Dark

FJDUSD
Fiji dollar / United States dollar
forex

Market Open

Aug 26, 2025 6:03:00 PM EDT

0.4395USD+0.136%(+0.0006)50

0.4395Bid 0.4445Ask 0.0050Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-26	0.438808196937119	0.439695730554456	0.438500328875247	0.43950248318903	+0.136%	47	0.000%
2025-08-25	0.439599090000000	0.440005280000000	0.438808200000000	0.43890449000000	-0.180%	35	+0.136%
2025-08-24	0.439695730000000	0.439695730000000	0.439695730000000	0.43969573000000	0.000%	1	-0.044%
2025-08-22	0.437407050000000	0.440102100000000	0.436795670000000	0.43969573000000	+0.550%	37	-0.044%
2025-08-21	0.437694230000000	0.438500330000000	0.437005640000000	0.43729229000000	-0.118%	48	+0.505%
2025-08-20	0.438904490000000	0.439000830000000	0.432994150000000	0.43780920000000	-0.293%	90	+0.387%
2025-08-19	0.440295880000000	0.440509230000000	0.434499240000000	0.43909722000000	-0.294%	42	+0.092%
2025-08-18	0.441208910000000	0.441306270000000	0.440005280000000	0.44039283000000	-0.092%	35	-0.202%
2025-08-17	0.440800490000000	0.440800490000000	0.440800490000000	0.44080049000000	0.000%	1	-0.294%
2025-08-15	0.440295880000000	0.441208910000000	0.440102100000000	0.44080049000000	+0.093%	37	-0.294%
2025-08-14	0.442595380000000	0.443007130000000	0.437694230000000	0.44039283000000	-0.476%	94	-0.202%
2025-08-13	0.441403660000000	0.443007130000000	0.441208910000000	0.44249746000000	+0.204%	45	-0.677%
2025-08-12	0.440994880000000	0.441891290000000	0.439792420000000	0.44159859000000	+0.159%	52	-0.475%
2025-08-11	0.441403660000000	0.441598590000000	0.440392830000000	0.44089767000000	-0.137%	37	-0.316%
2025-08-10	0.441501100000000	0.441501100000000	0.441501100000000	0.44150110000000	+0.066%	1	-0.453%
2025-08-08	0.441696110000000	0.441793680000000	0.441208910000000	0.44120891000000	-0.132%	51	-0.387%
2025-08-07	0.440509230000000	0.442008490000000	0.440392830000000	0.44179368000000	+0.269%	63	-0.519%
2025-08-06	0.439695730000000	0.440897670000000	0.439502480000000	0.44060627000000	+0.251%	52	-0.251%
2025-08-05	0.439908500000000	0.439908500000000	0.438596490000000	0.43950248000000	-0.044%	60	+0.000%
2025-08-04	0.439792420000000	0.440198970000000	0.439193640000000	0.43969573000000	0.000%	56	-0.044%
2025-08-03	0.439695730000000	0.439695730000000	0.439695730000000	0.43969573000000	-0.022%	1	-0.044%
2025-08-01	0.437502730000000	0.439792420000000	0.437005640000000	0.43979242000000	+0.479%	58	-0.066%
2025-07-31	0.438308130000000	0.439405920000000	0.434782610000000	0.43769423000000	-0.162%	115	+0.413%
2025-07-30	0.441306270000000	0.441306270000000	0.434782610000000	0.43840421000000	+0.482%	55	+0.251%
2025-07-29	0.441208910000000	0.441598590000000	0.436300170000000	0.43630017000000	-1.134%	148	+0.734%
2025-07-28	0.443203470000000	0.443203470000000	0.436891080000000	0.44130627000000	-0.472%	101	-0.409%
2025-07-27	0.443399990000000	0.443399990000000	0.443399990000000	0.44339999000000	+0.022%	1	-0.879%
2025-07-25	0.444207530000000	0.444207530000000	0.442909030000000	0.44330171000000	-0.226%	36	-0.857%
2025-07-24	0.444602530000000	0.445295450000000	0.443990590000000	0.44430622000000	-0.089%	70	-1.081%
2025-07-23	0.443007130000000	0.444899230000000	0.443007130000000	0.44470138000000	+0.405%	87	-1.169%
2025-07-22	0.441598590000000	0.443105280000000	0.440897670000000	0.44290903000000	+0.252%	81	-0.769%
2025-07-21	0.441092140000000	0.442301740000000	0.440994880000000	0.44179368000000	+0.181%	45	-0.519%
2025-07-20	0.440994880000000	0.440994880000000	0.440994880000000	0.44099488000000	+0.022%	1	-0.338%
2025-07-18	0.440703360000000	0.442106190000000	0.440606270000000	0.44089767000000	+0.088%	25	-0.316%
2025-07-17	0.440897670000000	0.440897670000000	0.434310530000000	0.44050923000000	-0.159%	64	-0.229%
2025-07-16	0.441092140000000	0.441891290000000	0.439908500000000	0.44120891000000	+1.147%	47	-0.387%
2025-07-15	0.442106190000000	0.443203470000000	0.436205020000000	0.43620502000000	-1.335%	120	+0.756%
2025-07-14	0.442791360000000	0.443007130000000	0.437598460000000	0.44210619000000	-0.314%	110	-0.589%
2025-07-13	0.443498310000000	0.443498310000000	0.443498310000000	0.44349831000000	+0.067%	1	-0.901%
2025-07-11	0.443301710000000	0.444108900000000	0.439599090000000	0.44320347000000	+0.820%	83	-0.835%
2025-07-10	0.442791360000000	0.444404940000000	0.439599090000000	0.43959909000000	-0.677%	69	-0.022%
2025-07-09	0.442106190000000	0.442909030000000	0.437809200000000	0.44259538000000	+0.089%	101	-0.699%
2025-07-08	0.442301740000000	0.443596680000000	0.438212090000000	0.44220394000000	0.000%	96	-0.611%
2025-07-07	0.442301740000000	0.442595380000000	0.437101150000000	0.44220394000000	-0.429%	142	-0.611%
2025-07-06	0.444108900000000	0.444108900000000	0.444108900000000	0.44410890000000	0.000%	1	-1.037%
2025-07-04	0.444899230000000	0.444899230000000	0.443892050000000	0.44410890000000	-0.155%	37	-1.037%
2025-07-03	0.445394620000000	0.445394620000000	0.440392830000000	0.44480028000000	-0.111%	63	-1.191%
2025-07-02	0.445295450000000	0.445493830000000	0.443892050000000	0.44529545000000	+0.997%	58	-1.301%
2025-07-01	0.445097250000000	0.445990550000000	0.438596490000000	0.44089767000000	-0.966%	110	-0.316%
2025-06-30	0.444503710000000	0.445593080000000	0.443596680000000	0.44519633000000	+0.338%	50	-1.279%
2025-06-29	0.443695090000000	0.443695090000000	0.443695090000000	0.44369509000000	+0.022%	1	-0.945%
2025-06-27	0.439309410000000	0.444503710000000	0.439309410000000	0.44359668000000	-0.089%	32	-0.923%
2025-06-26	0.443399990000000	0.444602530000000	0.442693350000000	0.44399059000000	+0.155%	78	-1.011%
2025-06-25	0.442008490000000	0.443301710000000	0.438000960000000	0.44330171000000	+0.319%	68	-0.857%
2025-06-24	0.441208910000000	0.442791360000000	0.441208910000000	0.44189129000000	+0.133%	65	-0.541%
2025-06-23	0.438308130000000	0.441598590000000	0.437005640000000	0.44130627000000	+0.274%	64	-0.409%
2025-06-22	0.440102100000000	0.440102100000000	0.440102100000000	0.44010210000000	+0.022%	1	-0.136%
2025-06-20	0.441403660000000	0.441598590000000	0.440005280000000	0.44000528000000	-0.295%	57	-0.114%
2025-06-19	0.442106190000000	0.442106190000000	0.437541020000000	0.44130627000000	-0.159%	115	-0.409%
2025-06-18	0.441891290000000	0.443793550000000	0.441793680000000	0.44200849000000	+0.049%	68	-0.567%
2025-06-17	0.443007130000000	0.444207530000000	0.438692700000000	0.44179368000000	-0.296%	80	-0.519%
2025-06-16	0.442595380000000	0.445136880000000	0.442301740000000	0.44310528000000	+0.182%	45	-0.813%
2025-06-15	0.442301740000000	0.442301740000000	0.442301740000000	0.44230174000000	-0.022%	1	-0.633%
2025-06-13	0.443498310000000	0.443498310000000	0.437445320000000	0.44239958000000	-0.385%	69	-0.655%
2025-06-12	0.442909030000000	0.444108900000000	0.435407320000000	0.44410890000000	+0.271%	93	-1.037%
2025-06-11	0.443203470000000	0.443695090000000	0.438308130000000	0.44290903000000	-0.089%	80	-0.769%
2025-06-10	0.443007130000000	0.443399990000000	0.442008490000000	0.44330171000000	+0.089%	69	-0.857%
2025-06-09	0.442693350000000	0.443399990000000	0.442399580000000	0.44290903000000	+0.252%	35	-0.769%
2025-06-08	0.441793680000000	0.441793680000000	0.441793680000000	0.44179368000000	-0.022%	1	-0.519%
2025-06-06	0.438000960000000	0.442693350000000	0.437598460000000	0.44189129000000	+0.981%	36	-0.541%
2025-06-05	0.442301740000000	0.444108900000000	0.437598460000000	0.43759846000000	-1.041%	45	+0.435%
2025-06-04	0.441092140000000	0.442693350000000	0.440703360000000	0.44220394000000	+0.226%	71	-0.611%
2025-06-03	0.442693350000000	0.442791360000000	0.436395370000000	0.44120891000000	-0.357%	131	-0.387%
2025-06-02	0.441092140000000	0.442791360000000	0.440897670000000	0.44279136000000	+0.682%	47	-0.743%
2025-06-01	0.439792420000000	0.439792420000000	0.439792420000000	0.43979242000000	-0.026%	1	-0.066%
2025-05-30	0.440509230000000	0.440509230000000	0.439193640000000	0.43990850000000	-0.110%	42	-0.092%
2025-05-29	0.434896060000000	0.440606270000000	0.434896060000000	0.44039283000000	+0.388%	61	-0.202%
2025-05-28	0.439309410000000	0.440198970000000	0.438692700000000	0.43869270000000	-0.658%	52	+0.185%
2025-05-27	0.441598590000000	0.441598590000000	0.441598590000000	0.44159859000000	0.000%	1	-0.475%
2025-05-26	0.442595380000000	0.443007130000000	0.441598590000000	0.44159859000000	0.000%	27	-0.475%
2025-05-25	0.441598590000000	0.441598590000000	0.441598590000000	0.44159859000000	0.000%	1	-0.475%
2025-05-23	0.438308130000000	0.441696110000000	0.438308130000000	0.44159859000000	+0.751%	46	-0.475%
2025-05-22	0.440509230000000	0.440509230000000	0.438096910000000	0.43830813000000	+1.118%	56	+0.272%
2025-05-21	0.439405920000000	0.440509230000000	0.433463370000000	0.43346337000000	-1.240%	38	+1.393%
2025-05-20	0.439309410000000	0.439309410000000	0.437694230000000	0.43890449000000	-0.114%	69	+0.136%
2025-05-19	0.437598460000000	0.439599090000000	0.437407050000000	0.43940592000000	+0.457%	62	+0.022%
2025-05-18	0.437407050000000	0.437407050000000	0.437407050000000	0.43740705000000	+0.026%	1	+0.479%
2025-05-16	0.437502730000000	0.438596490000000	0.436795670000000	0.43729229000000	-0.026%	73	+0.505%
2025-05-15	0.438192890000000	0.438692700000000	0.437005640000000	0.43740705000000	-0.114%	79	+0.479%
2025-05-14	0.439502480000000	0.440703360000000	0.437905060000000	0.43790506000000	-0.342%	62	+0.365%
2025-05-13	0.435995810000000	0.439599090000000	0.435805800000000	0.43940592000000	+0.760%	61	+0.022%
2025-05-12	0.431685730000000	0.436090880000000	0.431406380000000	0.43609088000000	-0.480%	7	+0.782%
2025-05-11	0.438192890000000	0.438192890000000	0.438192890000000	0.43819289000000	+0.022%	1	+0.299%
2025-05-09	0.433200490000000	0.438692700000000	0.433200490000000	0.43809691000000	+0.114%	865	+0.321%
2025-05-08	0.439309410000000	0.440606270000000	0.433200490000000	0.43759846000000	-0.411%	553	+0.435%
2025-05-07	0.442203940000000	0.442203940000000	0.439097220000000	0.43940592000000	-0.611%	104	+0.022%
2025-05-06	0.440198970000000	0.442301740000000	0.435805800000000	0.44210619000000	+0.411%	179	-0.589%
2025-05-05	0.442595380000000	0.442693350000000	0.440295880000000	0.44029588000000	-0.114%	63	-0.180%
2025-05-04	0.440800490000000	0.440800490000000	0.440800490000000	0.44080049000000	-0.022%	1	-0.294%
2025-05-02	0.440005280000000	0.442008490000000	0.439695730000000	0.44089767000000	+0.181%	33	-0.316%
2025-05-01	0.440102100000000	0.440102100000000	0.440102100000000	0.44010210000000	0.000%	1	-0.136%
2025-04-30	0.440392830000000	0.440703360000000	0.438808200000000	0.44010210000000	+1.382%	34	-0.136%
2025-04-29	0.434291670000000	0.441403660000000	0.434103140000000	0.43410314000000	-0.365%	95	+1.244%
2025-04-28	0.440606270000000	0.441696110000000	0.434291670000000	0.43569188000000	-1.067%	73	+0.875%
2025-04-27	0.440392830000000	0.440392830000000	0.440392830000000	0.44039283000000	+0.022%	1	-0.202%
2025-04-25	0.440800490000000	0.441092140000000	0.439792420000000	0.44029588000000	-0.136%	75	-0.180%
2025-04-24	0.439502480000000	0.441501100000000	0.439309410000000	0.44089767000000	+0.295%	97	-0.316%
2025-04-23	0.440295880000000	0.441696110000000	0.439193640000000	0.43959909000000	-0.092%	116	-0.022%
2025-04-22	0.435104210000000	0.442791360000000	0.435104210000000	0.44000528000000	+1.817%	56	-0.114%
2025-04-21	0.441208910000000	0.441208910000000	0.432152120000000	0.43215212000000	-0.678%	3	+1.701%
2025-04-20	0.435104210000000	0.435104210000000	0.435104210000000	0.43510421000000	-0.070%	1	+1.011%
2025-04-17	0.434291670000000	0.435502130000000	0.433294340000000	0.43540732000000	+0.187%	44	+0.941%
2025-04-16	0.430607590000000	0.434801510000000	0.430607590000000	0.43459365000000	+0.391%	153	+1.130%
2025-04-15	0.430607590000000	0.434404870000000	0.430607590000000	0.43290043000000	+0.303%	126	+1.525%
2025-04-14	0.430607590000000	0.431592580000000	0.426621160000000	0.43159258000000	-1.057%	101	+1.833%
2025-04-13	0.436205020000000	0.436205020000000	0.436205020000000	0.43620502000000	-0.022%	1	+0.756%
2025-04-11	0.433500950000000	0.436395370000000	0.433200490000000	0.43630017000000	+0.624%	238	+0.734%
2025-04-10	0.431108810000000	0.434008940000000	0.429793270000000	0.43359494000000	+1.093%	126	+1.362%
2025-04-09	0.423298340000000	0.429996560000000	0.422797230000000	0.42890843000000	+1.179%	207	+2.470%
2025-04-08	0.424592390000000	0.427606260000000	0.423495530000000	0.42390844000000	-0.140%	127	+3.679%
2025-04-07	0.426094000000000	0.427496580000000	0.423208770000000	0.42450227000000	-1.163%	102	+3.534%
2025-04-04	0.429497920000000	0.429497920000000	0.429497920000000	0.42949792000000	0.000%	1	+2.329%
2025-04-03	0.426075840000000	0.429497920000000	0.425622470000000	0.42949792000000	+0.563%	5	+2.329%
2025-04-02	0.424268140000000	0.427094900000000	0.424268140000000	0.42709490000000	+0.115%	5	+2.905%
2025-04-01	0.426712180000000	0.426803240000000	0.424268140000000	0.42660296000000	+0.213%	22	+3.024%
2025-03-31	0.427204370000000	0.427204370000000	0.425694950000000	0.42569495000000	-0.447%	5	+3.244%
2025-03-30	0.427606260000000	0.427606260000000	0.427606260000000	0.42760626000000	+0.449%	1	+2.782%
2025-03-28	0.432806750000000	0.432806750000000	0.425694950000000	0.42569495000000	-1.664%	18	+3.244%
2025-03-27	0.432301570000000	0.433407010000000	0.432208150000000	0.43290043000000	+0.160%	113	+1.525%
2025-03-26	0.433106670000000	0.433895950000000	0.432002760000000	0.43220815000000	-0.182%	155	+1.688%
2025-03-25	0.432395040000000	0.433707770000000	0.432096100000000	0.43299415000000	+0.113%	85	+1.503%
2025-03-24	0.432507240000000	0.433407010000000	0.432002760000000	0.43250724000000	+0.026%	44	+1.617%
2025-03-23	0.432395040000000	0.432395040000000	0.432395040000000	0.43239504000000	-0.026%	1	+1.644%
2025-03-21	0.433106670000000	0.433594940000000	0.432301570000000	0.43250724000000	+0.982%	25	+1.617%
2025-03-20	0.435805800000000	0.435900790000000	0.426803240000000	0.42830221000000	-1.743%	125	+2.615%
2025-03-19	0.435900790000000	0.435995810000000	0.434197390000000	0.43590079000000	+0.022%	110	+0.826%
2025-03-18	0.435995810000000	0.436604960000000	0.430403720000000	0.43580580000000	+1.116%	421	+0.848%
2025-03-17	0.434197390000000	0.436490620000000	0.430997330000000	0.43099733000000	-0.694%	27	+1.973%
2025-03-16	0.434008940000000	0.434008940000000	0.434008940000000	0.43400894000000	-0.043%	1	+1.266%
2025-03-14	0.432507240000000	0.434197390000000	0.432301570000000	0.43419739000000	+0.369%	66	+1.222%
2025-03-13	0.434008940000000	0.434008940000000	0.431890820000000	0.43260080000000	-0.298%	96	+1.595%
2025-03-12	0.432994150000000	0.433895950000000	0.432507240000000	0.43389595000000	+0.208%	51	+1.292%
2025-03-11	0.432395040000000	0.433500950000000	0.431890820000000	0.43299415000000	+0.160%	51	+1.503%
2025-03-10	0.433594940000000	0.434008940000000	0.432096100000000	0.43230157000000	-0.138%	45	+1.666%
2025-03-09	0.432900430000000	0.432900430000000	0.432900430000000	0.43290043000000	+1.147%	1	+1.525%
2025-03-07	0.433801840000000	0.434008940000000	0.427990580000000	0.42799058000000	-1.318%	108	+2.690%
2025-03-06	0.434008940000000	0.434593650000000	0.433594940000000	0.43370777000000	+1.262%	68	+1.336%
2025-03-05	0.430607590000000	0.433801840000000	0.423818610000000	0.42830221000000	-0.557%	42	+2.615%
2025-03-04	0.428393950000000	0.431108810000000	0.428302210000000	0.43070032000000	+1.749%	55	+2.044%
2025-03-03	0.423208770000000	0.433407010000000	0.422707870000000	0.42329834000000	-1.075%	43	+3.828%
2025-03-02	0.427899020000000	0.427899020000000	0.427899020000000	0.42789902000000	+0.021%	1	+2.712%
2025-02-28	0.428008900000000	0.428302210000000	0.425079700000000	0.42780749000000	+0.851%	28	+2.734%
2025-02-27	0.246305420000000	0.424196150000000	0.246305420000000	0.42419615000000	-1.760%	3	+3.608%
2025-02-26	0.433106670000000	0.433200490000000	0.431499460000000	0.43179757000000	-0.324%	68	+1.784%
2025-02-25	0.432694390000000	0.433294340000000	0.428908430000000	0.43320049000000	+0.139%	75	+1.455%
2025-02-24	0.434008940000000	0.434103140000000	0.432600800000000	0.43260080000000	-0.160%	54	+1.595%
2025-02-23	0.433294340000000	0.433294340000000	0.433294340000000	0.43329434000000	0.000%	1	+1.433%
2025-02-21	0.434499240000000	0.434707010000000	0.433200490000000	0.43329434000000	-0.299%	54	+1.433%
2025-02-20	0.432096100000000	0.434801510000000	0.431890820000000	0.43459365000000	+0.600%	72	+1.130%
2025-02-19	0.432395040000000	0.433106670000000	0.431797570000000	0.43200276000000	-0.091%	115	+1.736%
2025-02-18	0.432900430000000	0.432900430000000	0.432096100000000	0.43239504000000	-0.138%	89	+1.644%
2025-02-17	0.433407010000000	0.433407010000000	0.432806750000000	0.43299415000000	+0.043%	37	+1.503%
2025-02-16	0.432806750000000	0.432806750000000	0.432806750000000	0.43280675000000	-0.022%	1	+1.547%
2025-02-14	0.431108810000000	0.433106670000000	0.426094000000000	0.43290043000000	+0.394%	36	+1.525%
2025-02-13	0.429700930000000	0.431294750000000	0.429092470000000	0.43120176000000	+0.371%	123	+1.925%
2025-02-12	0.425405200000000	0.430403720000000	0.423190860000000	0.42960863000000	-0.137%	76	+2.303%
2025-02-11	0.429092470000000	0.430403720000000	0.429000430000000	0.43020004000000	+1.269%	51	+2.162%
2025-02-10	0.429700930000000	0.429996560000000	0.423190860000000	0.42480884000000	-1.160%	47	+3.459%
2025-02-09	0.429793270000000	0.429793270000000	0.429793270000000	0.42979327000000	+0.021%	1	+2.259%
2025-02-07	0.430496360000000	0.432152120000000	0.429497920000000	0.42970093000000	-0.163%	56	+2.281%
2025-02-06	0.430607590000000	0.430700320000000	0.429405700000000	0.43040372000000	-0.022%	110	+2.114%
2025-02-05	0.429202970000000	0.430997330000000	0.428908430000000	0.43049636000000	+0.327%	161	+2.092%
2025-02-04	0.428008900000000	0.429405700000000	0.426493790000000	0.42909247000000	+0.279%	113	+2.426%
2025-02-03	0.424592390000000	0.428595920000000	0.424592390000000	0.42789902000000	-0.026%	115	+2.712%
2025-02-02	0.428008900000000	0.428008900000000	0.428008900000000	0.42800890000000	0.000%	1	+2.685%
2025-01-31	0.424196150000000	0.429904130000000	0.424196150000000	0.42800890000000	-0.043%	303	+2.685%
2025-01-30	0.428393950000000	0.429202970000000	0.424196150000000	0.42819217000000	+0.989%	569	+2.641%
2025-01-29	0.428908430000000	0.429202970000000	0.423101330000000	0.42399830000000	-1.280%	40	+3.657%
2025-01-28	0.429996560000000	0.430107530000000	0.424178150000000	0.42949792000000	-0.116%	569	+2.329%
2025-01-27	0.430496360000000	0.431406380000000	0.425694950000000	0.42999656000000	-0.327%	134	+2.211%
2025-01-26	0.431406380000000	0.431406380000000	0.431406380000000	0.43140638000000	-0.022%	1	+1.877%
2025-01-24	0.425495700000000	0.432002760000000	0.425495700000000	0.43149946000000	+1.411%	37	+1.855%
2025-01-23	0.429793270000000	0.430607590000000	0.425495700000000	0.42549570000000	-0.979%	57	+3.292%
2025-01-22	0.429700930000000	0.430607590000000	0.429202970000000	0.42970093000000	+0.047%	91	+2.281%
2025-01-21	0.425007440000000	0.430107530000000	0.425007440000000	0.42949792000000	-0.185%	306	+2.329%
2025-01-20	0.427204370000000	0.430292600000000	0.427003710000000	0.43029260000000	+0.891%	87	+2.140%
2025-01-19	0.426493790000000	0.426493790000000	0.426493790000000	0.42649379000000	-0.026%	1	+3.050%
2025-01-17	0.427496580000000	0.427697700000000	0.426003240000000	0.42660296000000	-0.188%	76	+3.024%
2025-01-16	0.428192170000000	0.428192170000000	0.426602960000000	0.42740522000000	-0.162%	111	+2.830%
2025-01-15	0.426693980000000	0.428504090000000	0.426602960000000	0.42810052000000	+0.304%	82	+2.663%
2025-01-14	0.426803240000000	0.427405220000000	0.426003240000000	0.42680324000000	+1.524%	56	+2.975%
2025-01-13	0.424808840000000	0.425296640000000	0.420397700000000	0.42039770000000	-1.106%	32	+4.544%
2025-01-12	0.425097770000000	0.425097770000000	0.425097770000000	0.42509777000000	+0.047%	1	+3.389%
2025-01-10	0.426693980000000	0.427003710000000	0.424899090000000	0.42489909000000	-0.374%	93	+3.437%
2025-01-09	0.427003710000000	0.427204370000000	0.422404330000000	0.42649379000000	-0.166%	93	+3.050%
2025-01-08	0.428008900000000	0.428302210000000	0.423908440000000	0.42720437000000	-0.231%	105	+2.879%
2025-01-07	0.428706160000000	0.430292600000000	0.428008900000000	0.42819217000000	-0.047%	115	+2.641%
2025-01-06	0.427899020000000	0.430403720000000	0.427899020000000	0.42839395000000	+0.231%	68	+2.593%
2025-01-05	0.427405220000000	0.427405220000000	0.427405220000000	0.42740522000000	0.000%	1	+2.830%
2025-01-03	0.423405880000000	0.427496580000000	0.421994350000000	0.42740522000000	+1.282%	417	+2.830%
2025-01-02	0.426803240000000	0.427899020000000	0.421905320000000	0.42199435000000	-1.080%	543	+4.149%
2024-12-31	0.428302210000000	0.428595920000000	0.426493790000000	0.42660296000000	-0.371%	71	+3.024%
2024-12-30	0.428908430000000	0.429092470000000	0.428008900000000	0.42819217000000	+0.021%	65	+2.641%
2024-12-29	0.428100520000000	0.428100520000000	0.428100520000000	0.42810052000000	+0.021%	1	+2.663%
2024-12-27	0.428008900000000	0.428393950000000	0.427606260000000	0.42800890000000	-0.184%	34	+2.685%
2024-12-25	0.428798080000000	0.428798080000000	0.428798080000000	0.42879808000000	0.000%	1	+2.496%
2024-12-24	0.428595920000000	0.428908430000000	0.428192170000000	0.42879808000000	0.000%	88	+2.496%
2024-12-23	0.429405700000000	0.429405700000000	0.428100520000000	0.42879808000000	-0.069%	73	+2.496%
2024-12-22	0.429092470000000	0.429092470000000	0.429092470000000	0.42909247000000	-0.026%	1	+2.426%
2024-12-20	0.427697700000000	0.429996560000000	0.427697700000000	0.42920297000000	+0.258%	94	+2.400%
2024-12-19	0.428100520000000	0.429405700000000	0.423908440000000	0.42810052000000	+0.116%	266	+2.663%
2024-12-18	0.432002760000000	0.432395040000000	0.427606260000000	0.42760626000000	-0.047%	53	+2.782%
2024-12-17	0.433801840000000	0.434008940000000	0.427807490000000	0.42780749000000	-1.450%	328	+2.734%
2024-12-16	0.433895950000000	0.434103140000000	0.433707770000000	0.43410314000000	+1.285%	56	+1.244%
2024-12-12	0.428595920000000	0.428595920000000	0.428595920000000	0.42859592000000	-0.141%	2	+2.545%
2024-12-11	0.429202970000000	0.429202970000000	0.429202970000000	0.42920297000000	-0.116%	2	+2.400%
2024-12-10	0.429700930000000	0.429700930000000	0.429700930000000	0.42970093000000	-0.486%	2	+2.281%
2024-12-09	0.430700320000000	0.431797570000000	0.430700320000000	0.43179757000000	-0.829%	7	+1.784%
2024-12-08	0.435407320000000	0.435407320000000	0.435407320000000	0.43540732000000	-0.022%	1	+0.941%
2024-12-06	0.437292290000000	0.437407050000000	0.432806750000000	0.43550213000000	-0.436%	178	+0.919%
2024-12-05	0.436795670000000	0.437694230000000	0.436490620000000	0.43740705000000	+1.299%	64	+0.479%
2024-12-04	0.435805800000000	0.436891080000000	0.431797570000000	0.43179757000000	-1.395%	39	+1.784%
2024-12-03	0.437694230000000	0.438692700000000	0.433294340000000	0.43790506000000	+0.022%	102	+0.365%
2024-12-02	0.438692700000000	0.438808200000000	0.433463370000000	0.43780920000000	-0.315%	53	+0.387%
2024-12-01	0.439193640000000	0.439193640000000	0.439193640000000	0.43919364000000	-0.070%	1	+0.070%
2024-11-29	0.438808200000000	0.439695730000000	0.438692700000000	0.43950248000000	+0.207%	99	+0.000%
2024-11-28	0.438308130000000	0.442203940000000	0.437905060000000	0.43859649000000	+0.044%	113	+0.207%
2024-11-27	0.437407050000000	0.438692700000000	0.436795670000000	0.43840421000000	+0.368%	76	+0.251%
2024-11-26	0.432600800000000	0.437809200000000	0.431499460000000	0.43679567000000	+0.162%	264	+0.620%
2024-11-25	0.438096910000000	0.438192890000000	0.432600800000000	0.43609088000000	-0.161%	40	+0.782%
2024-11-22	0.437809200000000	0.437809200000000	0.435900790000000	0.43679567000000	+0.878%	100	+0.620%
2024-11-21	0.438000960000000	0.438500330000000	0.432900430000000	0.43299415000000	+0.043%	68	+1.503%
2024-11-20	0.434197390000000	0.437905060000000	0.430015050000000	0.43280675000000	-1.502%	69	+1.547%
2024-11-19	0.439097220000000	0.439405920000000	0.434197390000000	0.43940592000000	+0.228%	41	+0.022%
2024-11-18	0.438404210000000	0.438404210000000	0.433407010000000	0.43840421000000	+0.346%	45	+0.251%
2024-11-17	0.436891080000000	0.436891080000000	0.436891080000000	0.43689108000000	+0.022%	1	+0.598%
2024-11-15	0.436604960000000	0.436795670000000	0.436490620000000	0.43679567000000	+0.026%	4	+0.620%
2024-11-14	0.436681220000000	0.436681220000000	0.436681220000000	0.43668122000000	-0.231%	1	+0.646%
2024-11-13	0.437598460000000	0.437809200000000	0.432806750000000	0.43769423000000	-0.368%	48	+0.413%
2024-11-12	0.435900790000000	0.439695730000000	0.435900790000000	0.43930941000000	-0.431%	63	+0.044%
2024-11-11	0.440800490000000	0.441208910000000	0.440800490000000	0.44120891000000	-0.697%	14	-0.387%
2024-11-10	0.444306220000000	0.444306220000000	0.444306220000000	0.44430622000000	+1.435%	1	-1.081%
2024-11-08	0.434782610000000	0.438020150000000	0.434782610000000	0.43802015000000	-0.315%	3	+0.338%
2024-11-07	0.440800490000000	0.444800280000000	0.439309410000000	0.43940592000000	-0.294%	149	+0.022%
2024-11-06	0.441891290000000	0.442301740000000	0.436090880000000	0.44070336000000	-0.767%	1,023	-0.272%
2024-11-05	0.442693350000000	0.444207530000000	0.442693350000000	0.44410890000000	+1.652%	88	-1.037%
2024-11-04	0.443007130000000	0.443007130000000	0.436891080000000	0.43689108000000	-1.110%	40	+0.598%
2024-11-03	0.441793680000000	0.441793680000000	0.441793680000000	0.44179368000000	+1.524%	1	-0.519%
2024-11-01	0.435161010000000	0.435161010000000	0.435161010000000	0.43516101000000	-1.501%	2	+0.998%
2024-10-31	0.441793680000000	0.441793680000000	0.434782610000000	0.44179368000000	+1.215%	6	-0.519%
2024-10-30	0.434971730000000	0.436490620000000	0.434782610000000	0.43649062000000	+0.113%	6	+0.690%
2024-10-29	0.435540070000000	0.435995810000000	0.434971730000000	0.43599581000000	-0.183%	5	+0.804%
2024-10-28	0.437502730000000	0.437502730000000	0.435540070000000	0.43679567000000	-1.245%	6	+0.620%
2024-10-27	0.442301740000000	0.442301740000000	0.442301740000000	0.44230174000000	0.000%	1	-0.633%
2024-10-25	0.443301710000000	0.443793550000000	0.438596490000000	0.44230174000000	-0.314%	57	-0.633%
2024-10-24	0.443596680000000	0.444207530000000	0.443203470000000	0.44369509000000	+0.226%	32	-0.945%
2024-10-23	0.444800280000000	0.445196330000000	0.442693350000000	0.44269335000000	-0.518%	48	-0.721%
2024-10-22	0.444207530000000	0.445493830000000	0.444108900000000	0.44499822000000	+0.200%	73	-1.235%
2024-10-21	0.446109920000000	0.446109920000000	0.439309410000000	0.44410890000000	-0.471%	214	-1.037%
2024-10-20	0.446209450000000	0.446209450000000	0.446209450000000	0.44620945000000	+0.022%	1	-1.503%
2024-10-18	0.446209450000000	0.446408640000000	0.445791730000000	0.44610992000000	+1.271%	26	-1.481%
2024-10-17	0.445097250000000	0.446209450000000	0.440005280000000	0.44050923000000	-1.031%	64	-0.229%
2024-10-16	0.445394620000000	0.445990550000000	0.440005280000000	0.44509725000000	+0.908%	119	-1.257%
2024-10-15	0.441891290000000	0.443951170000000	0.441092140000000	0.44109214000000	-0.181%	4	-0.360%
2024-10-14	0.442203940000000	0.442203940000000	0.441891290000000	0.44189129000000	-1.321%	3	-0.541%
2024-10-13	0.447807980000000	0.447807980000000	0.447807980000000	0.44780798000000	0.000%	1	-1.855%
2024-10-11	0.447407270000000	0.448209400000000	0.447107220000000	0.44780798000000	+0.090%	90	-1.855%
2024-10-10	0.446508310000000	0.447507380000000	0.446408640000000	0.44740727000000	+0.179%	78	-1.767%
2024-10-09	0.448209400000000	0.448209400000000	0.443203470000000	0.44660801000000	-0.357%	118	-1.591%
2024-10-08	0.448108980000000	0.448390280000000	0.443203470000000	0.44820940000000	+1.129%	70	-1.943%
2024-10-07	0.455497860000000	0.455497860000000	0.443203470000000	0.44320347000000	-1.401%	202	-0.835%
2024-10-06	0.449498810000000	0.449498810000000	0.449498810000000	0.44949881000000	0.000%	1	-2.224%
2024-10-04	0.451793620000000	0.451895700000000	0.447027270000000	0.44949881000000	-0.530%	53	-2.224%
2024-10-03	0.453206440000000	0.453206440000000	0.446827520000000	0.45189570000000	-0.289%	97	-2.742%
2024-10-02	0.453905860000000	0.454896970000000	0.453103760000000	0.45320644000000	-0.131%	95	-3.024%
2024-10-01	0.455394140000000	0.455996350000000	0.453206440000000	0.45380287000000	-0.395%	114	-3.151%
2024-09-30	0.456600160000000	0.456704420000000	0.455290480000000	0.45560162000000	+0.023%	42	-3.534%
2024-09-29	0.455497860000000	0.455497860000000	0.455497860000000	0.45549786000000	0.000%	1	-3.512%
2024-09-27	0.454690130000000	0.456495940000000	0.453905860000000	0.45549786000000	+0.132%	55	-3.512%
2024-09-26	0.452509160000000	0.455207570000000	0.452509160000000	0.45489697000000	+0.550%	69	-3.384%
2024-09-25	0.455601620000000	0.455601620000000	0.447307210000000	0.45240680000000	-0.633%	169	-2.852%
2024-09-24	0.452693530000000	0.455290480000000	0.452406800000000	0.45529048000000	+1.671%	32	-3.468%
2024-09-23	0.452509160000000	0.453309160000000	0.447807980000000	0.44780798000000	-0.905%	71	-1.855%
2024-09-22	0.451895700000000	0.451895700000000	0.451895700000000	0.45189570000000	0.000%	1	-2.742%
2024-09-20	0.451997830000000	0.452796020000000	0.450998960000000	0.45189570000000	-0.045%	69	-2.742%
2024-09-19	0.450795650000000	0.453103760000000	0.449498810000000	0.45210000000000	+0.335%	179	-2.786%
2024-09-18	0.450491040000000	0.452591080000000	0.450207100000000	0.45059253000000	+0.023%	185	-2.461%
2024-09-17	0.450694070000000	0.450998960000000	0.450004500000000	0.45049104000000	+1.167%	58	-2.439%
2024-09-16	0.444306220000000	0.450491040000000	0.441014330000000	0.44529545000000	-0.779%	10	-1.301%
2024-09-15	0.448792750000000	0.448792750000000	0.448792750000000	0.44879275000000	0.000%	1	-2.070%
2024-09-13	0.449700950000000	0.449802090000000	0.448692060000000	0.44879275000000	-0.180%	46	-2.070%
2024-09-12	0.447607540000000	0.449599860000000	0.447307210000000	0.44959986000000	+0.490%	100	-2.246%
2024-09-11	0.447407270000000	0.447908270000000	0.446309020000000	0.44740727000000	+0.022%	80	-1.767%
2024-09-10	0.447207190000000	0.448008600000000	0.446907400000000	0.44730721000000	0.000%	125	-1.745%
2024-09-09	0.448008600000000	0.448008600000000	0.439927850000000	0.44730721000000	-0.201%	54	-1.745%
2024-09-08	0.448209400000000	0.448209400000000	0.448209400000000	0.44820940000000	0.000%	1	-1.943%
2024-09-06	0.450207100000000	0.451202450000000	0.447908270000000	0.44820940000000	-0.466%	88	-1.943%
2024-09-05	0.449095070000000	0.450308460000000	0.448994250000000	0.45030846000000	+0.248%	120	-2.400%
2024-09-04	0.448792750000000	0.450004500000000	0.448591420000000	0.44919594000000	+1.262%	66	-2.158%
2024-09-03	0.449903270000000	0.449903270000000	0.442967880000000	0.44359668000000	-0.515%	500	-0.923%
2024-09-02	0.450897290000000	0.451100690000000	0.442909030000000	0.44589111000000	-1.066%	203	-1.433%
2024-09-01	0.450694070000000	0.450694070000000	0.450694070000000	0.45069407000000	-0.023%	1	-2.483%
2024-08-30	0.451793620000000	0.452202220000000	0.450308460000000	0.45079565000000	-0.198%	63	-2.505%
2024-08-29	0.451609990000000	0.452693530000000	0.451406130000000	0.45169158000000	+0.063%	76	-2.699%
2024-08-28	0.451609990000000	0.451997830000000	0.450795650000000	0.45140613000000	-0.063%	69	-2.637%
2024-08-27	0.451100690000000	0.451997830000000	0.450897290000000	0.45169158000000	+1.414%	35	-2.699%
2024-08-26	0.450998960000000	0.451202450000000	0.445394620000000	0.44539462000000	-1.394%	27	-1.323%
2024-08-25	0.451691580000000	0.451691580000000	0.451691580000000	0.45169158000000	-0.023%	1	-2.699%
2024-08-23	0.448309870000000	0.451793620000000	0.448309870000000	0.45179362000000	+0.800%	64	-2.721%
2024-08-22	0.449498810000000	0.449599860000000	0.447908270000000	0.44820940000000	-0.309%	71	-1.943%
2024-08-21	0.449296850000000	0.450004500000000	0.448591420000000	0.44959986000000	+0.067%	86	-2.246%
2024-08-20	0.448209400000000	0.449397810000000	0.447807980000000	0.44929685000000	+0.220%	99	-2.180%
2024-08-19	0.446608010000000	0.448309870000000	0.446508310000000	0.44830987000000	+0.565%	57	-1.965%
2024-08-18	0.445791730000000	0.445791730000000	0.445791730000000	0.44579173000000	+0.022%	1	-1.411%
2024-08-16	0.444306220000000	0.445791730000000	0.440722790000000	0.44569238000000	+0.406%	30	-1.389%
2024-08-15	0.443498310000000	0.444404940000000	0.440722790000000	0.44389205000000	+0.067%	102	-0.989%
2024-08-14	0.445394620000000	0.445593080000000	0.438192890000000	0.44359668000000	-0.426%	190	-0.923%
2024-08-13	0.443793550000000	0.445593080000000	0.443793550000000	0.44549383000000	+1.688%	64	-1.345%
2024-08-12	0.443203470000000	0.443892050000000	0.438096910000000	0.43809691000000	-1.060%	34	+0.321%
2024-08-11	0.442791360000000	0.442791360000000	0.442791360000000	0.44279136000000	0.000%	1	-0.743%
2024-08-09	0.443498310000000	0.443990590000000	0.442791360000000	0.44279136000000	+1.072%	48	-0.743%
2024-08-08	0.441793680000000	0.443399990000000	0.438096910000000	0.43809691000000	-0.793%	110	+0.321%
2024-08-07	0.441696110000000	0.443203470000000	0.441501100000000	0.44159859000000	+0.022%	125	-0.475%
2024-08-06	0.441403660000000	0.442106190000000	0.437905060000000	0.44150110000000	+0.066%	195	-0.453%
2024-08-05	0.440606270000000	0.441793680000000	0.436795670000000	0.44120891000000	+0.049%	88	-0.387%
2024-08-04	0.440994880000000	0.440994880000000	0.440994880000000	0.44099488000000	0.000%	1	-0.338%
2024-08-02	0.439599090000000	0.441793680000000	0.439599090000000	0.44099488000000	+0.273%	69	-0.338%
2024-08-01	0.441208910000000	0.441403660000000	0.439792420000000	0.43979242000000	-0.295%	100	-0.066%
2024-07-31	0.439792420000000	0.441208910000000	0.438692700000000	0.44109214000000	+0.247%	109	-0.360%
2024-07-30	0.439695730000000	0.440198970000000	0.439309410000000	0.44000528000000	+0.048%	90	-0.114%
2024-07-29	0.440005280000000	0.440198970000000	0.439000830000000	0.43979242000000	-0.092%	55	-0.066%
2024-07-28	0.440198970000000	0.440198970000000	0.440198970000000	0.44019897000000	0.000%	1	-0.158%
2024-07-26	0.440198970000000	0.440198970000000	0.440198970000000	0.44019897000000	+0.092%	1	-0.158%
2024-07-25	0.440994880000000	0.440994880000000	0.439599090000000	0.43979242000000	-0.273%	65	-0.066%
2024-07-24	0.441891290000000	0.442008490000000	0.436604960000000	0.44099488000000	-0.229%	133	-0.338%
2024-07-23	0.443007130000000	0.443007130000000	0.442008490000000	0.44200849000000	-0.203%	116	-0.567%
2024-07-22	0.443596680000000	0.443793550000000	0.442791360000000	0.44290903000000	-0.425%	32	-0.769%
2024-07-21	0.444800280000000	0.444800280000000	0.444800280000000	0.44480028000000	0.000%	1	-1.191%
2024-07-19	0.444998220000000	0.445097250000000	0.444701380000000	0.44480028000000	-0.089%	30	-1.191%
2024-07-18	0.446408640000000	0.446608010000000	0.445097250000000	0.44519633000000	-0.294%	119	-1.279%
2024-07-17	0.446109920000000	0.447107220000000	0.446109920000000	0.44650831000000	+0.161%	42	-1.569%
2024-07-16	0.446608010000000	0.446608010000000	0.445196330000000	0.44579173000000	-0.205%	76	-1.411%
2024-07-15	0.447407270000000	0.447607540000000	0.446508310000000	0.44670776000000	-0.246%	42	-1.613%
2024-07-14	0.447807980000000	0.447807980000000	0.447807980000000	0.44780798000000	0.000%	1	-1.855%
2024-07-12	0.446807560000000	0.448008600000000	0.446707760000000	0.44780798000000	+1.451%	26	-1.855%
2024-07-11	0.440295880000000	0.441598590000000	0.439947210000000	0.44140366000000	+0.181%	7	-0.431%
2024-07-10	0.445097250000000	0.445097250000000	0.438308130000000	0.44060627000000	-0.159%	134	-0.251%
2024-07-09	0.445097250000000	0.445097250000000	0.440102100000000	0.44130627000000	+0.022%	354	-0.409%
2024-07-08	0.445097250000000	0.445097250000000	0.438308130000000	0.44120891000000	-1.187%	108	-0.387%
2024-07-07	0.446508310000000	0.446508310000000	0.446508310000000	0.44650831000000	0.000%	1	-1.569%
2024-07-05	0.446309020000000	0.446508310000000	0.437828370000000	0.44650831000000	+1.295%	10	-1.569%
2024-07-04	0.445593080000000	0.446209450000000	0.440800490000000	0.44080049000000	-1.054%	239	-0.294%
2024-07-03	0.444404940000000	0.446109920000000	0.438904490000000	0.44549383000000	+1.501%	47	-1.345%
2024-07-02	0.438000960000000	0.439097220000000	0.438000960000000	0.43890449000000	+0.070%	5	+0.136%
2024-07-01	0.439193640000000	0.439193640000000	0.438596490000000	0.43859649000000	-1.285%	4	+0.207%
2024-06-30	0.444306220000000	0.444306220000000	0.444306220000000	0.44430622000000	0.000%	1	-1.081%
2024-06-28	0.443203470000000	0.444800280000000	0.443007130000000	0.44430622000000	+1.302%	29	-1.081%
2024-06-27	0.444207530000000	0.444503710000000	0.438596490000000	0.43859649000000	0.000%	97	+0.207%
2024-06-26	0.438000960000000	0.439193640000000	0.438000960000000	0.43859649000000	-0.136%	6	+0.207%
2024-06-25	0.437828370000000	0.439193640000000	0.437828370000000	0.43919364000000	-1.239%	4	+0.070%
2024-06-24	0.444108900000000	0.444998220000000	0.444108900000000	0.44470138000000	+0.294%	30	-1.169%
2024-06-23	0.443399990000000	0.443399990000000	0.443399990000000	0.44339999000000	+1.233%	1	-0.879%
2024-06-21	0.439502480000000	0.443399990000000	0.438000960000000	0.43800096000000	-0.342%	585	+0.343%
2024-06-20	0.443399990000000	0.443399990000000	0.438000960000000	0.43950248000000	-0.136%	688	+0.000%
2024-06-19	0.443399990000000	0.443399990000000	0.438500330000000	0.44010210000000	-0.022%	296	-0.136%
2024-06-18	0.437828370000000	0.443399990000000	0.437828370000000	0.44019897000000	-0.722%	218	-0.158%
2024-06-17	0.443399990000000	0.443399990000000	0.439000830000000	0.44339999000000	-0.182%	27	-0.879%
2024-06-16	0.444207530000000	0.444207530000000	0.444207530000000	0.44420753000000	0.000%	1	-1.059%
2024-06-14	0.444800280000000	0.445097250000000	0.443399990000000	0.44420753000000	-0.155%	92	-1.059%
2024-06-13	0.446109920000000	0.446508310000000	0.444899230000000	0.44489923000000	-0.294%	117	-1.213%

.dark-mode .CcWFV0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CcWFV0{ color: #333333; background-color: white; border: 2px solid #333333; }FJDUSDFiji dollar / United States dollarforex

FJDUSD
Fiji dollar / United States dollar
forex