Dark

FJDGBP
Fiji dollar / Pound sterling
forex

Market Open

May 12, 2025 7:41:00 PM EDT

0.3309GBP+0.436%(+0.0014)15

0.3309Bid 0.3347Ask 0.0038Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	0.33000307	0.33094895601761	0.327387834339948	0.330942828485456	+0.436%	11	0.000%
2025-05-11	0.32950551	0.32950551000000	0.329505510000000	0.329505510000000	+0.030%	1	+0.436%
2025-05-09	0.32718116	0.33093122000000	0.327129180000000	0.329405060000000	-0.354%	865	+0.467%
2025-05-08	0.33053859	0.33071714000000	0.326873590000000	0.330575000000000	+0.000%	671	+0.111%
2025-05-07	0.33105598	0.33113295000000	0.329734140000000	0.330573860000000	-0.142%	289	+0.112%
2025-05-06	0.33130504	0.33156610000000	0.328303410000000	0.331042490000000	-0.064%	280	-0.030%
2025-05-05	0.33268567	0.33273857000000	0.331168550000000	0.331254400000000	-0.304%	251	-0.094%
2025-05-04	0.33226586	0.33226586000000	0.332265860000000	0.332265860000000	+0.095%	1	-0.398%
2025-05-02	0.33139688	0.33227102000000	0.330244470000000	0.331949650000000	+0.181%	35	-0.303%
2025-05-01	0.33042646	0.33135067000000	0.330272420000000	0.331350670000000	+0.373%	4	-0.123%
2025-04-30	0.32366947	0.33039125000000	0.323669470000000	0.330120590000000	+1.981%	75	+0.249%
2025-04-29	0.32431161	0.32926931000000	0.323273690000000	0.323708540000000	-0.181%	550	+2.235%
2025-04-28	0.33108513	0.33108513000000	0.323056540000000	0.324296150000000	-1.966%	315	+2.050%
2025-04-27	0.33079909	0.33079909000000	0.330799090000000	0.330799090000000	+0.035%	1	+0.043%
2025-04-25	0.33092456	0.33195890000000	0.330262120000000	0.330684220000000	-0.051%	128	+0.078%
2025-04-24	0.33133433	0.33141144000000	0.330527990000000	0.330851810000000	-0.157%	212	+0.028%
2025-04-23	0.33141731	0.33209330000000	0.331113660000000	0.331371990000000	-0.005%	250	-0.130%
2025-04-22	0.32540356	0.33163978000000	0.325403560000000	0.331387780000000	+0.468%	68	-0.134%
2025-04-21	0.32601053	0.32984558000000	0.326010530000000	0.329845580000000	+0.636%	3	+0.333%
2025-04-20	0.32776216	0.32776216000000	0.327762160000000	0.327762160000000	-0.147%	1	+0.970%
2025-04-17	0.32860679	0.32860679000000	0.327486670000000	0.328244870000000	-0.030%	44	+0.822%
2025-04-16	0.32528958	0.32854846000000	0.324678120000000	0.328344200000000	+0.359%	155	+0.791%
2025-04-15	0.32645653	0.32866317000000	0.325283120000000	0.327171000000000	-0.145%	133	+1.153%
2025-04-14	0.32827585	0.32827585000000	0.323263650000000	0.327645660000000	-1.723%	102	+1.006%
2025-04-13	0.33370694	0.33370694000000	0.333391490000000	0.333391490000000	-0.002%	2	-0.734%
2025-04-11	0.33374155	0.33432729000000	0.331258430000000	0.333398780000000	-0.073%	471	-0.737%
2025-04-10	0.33393309	0.33538126000000	0.333568150000000	0.333642630000000	-0.298%	281	-0.809%
2025-04-09	0.33110185	0.33608869000000	0.330362520000000	0.334638640000000	+0.962%	431	-1.104%
2025-04-08	0.33341330	0.33489750000000	0.331296320000000	0.331449770000000	-0.564%	221	-0.153%
2025-04-07	0.32994163	0.33369565000000	0.329493230000000	0.333329800000000	-0.051%	192	-0.716%
2025-04-06	0.33349996	0.33349996000000	0.333499960000000	0.333499960000000	+1.200%	1	-0.767%
2025-04-04	0.32781858	0.32954516000000	0.327818580000000	0.329545160000000	+0.537%	3	+0.424%
2025-04-03	0.32753267	0.32815788000000	0.325296870000000	0.327786370000000	-0.230%	7	+0.963%
2025-04-02	0.33042319	0.33042319000000	0.326909210000000	0.328540620000000	-0.477%	8	+0.731%
2025-04-01	0.32934954	0.33039471000000	0.328375050000000	0.330113900000000	+0.165%	24	+0.251%
2025-03-31	0.32994740	0.33019202000000	0.329407010000000	0.329570900000000	-0.225%	7	+0.416%
2025-03-30	0.33031267	0.33031267000000	0.330312670000000	0.330312670000000	+0.404%	1	+0.191%
2025-03-28	0.33426964	0.33429227000000	0.328983440000000	0.328983440000000	-1.576%	26	+0.596%
2025-03-27	0.33571676	0.33571676000000	0.333831620000000	0.334251200000000	-0.408%	373	-0.990%
2025-03-26	0.33448798	0.33627833000000	0.334232810000000	0.335620430000000	+0.335%	613	-1.394%
2025-03-25	0.33473033	0.33488387000000	0.334109320000000	0.334498810000000	-0.054%	358	-1.063%
2025-03-24	0.33456998	0.33478702000000	0.334134030000000	0.334680590000000	-0.005%	134	-1.117%
2025-03-23	0.33469699	0.33469699000000	0.334696990000000	0.334696990000000	+0.002%	1	-1.122%
2025-03-21	0.33033236	0.33516072000000	0.330293820000000	0.334689240000000	+1.344%	125	-1.119%
2025-03-20	0.33504860	0.33504860000000	0.329178400000000	0.330250990000000	-1.430%	674	+0.209%
2025-03-19	0.33522618	0.33555222000000	0.334415300000000	0.335042060000000	-0.058%	639	-1.223%
2025-03-18	0.33192182	0.33623949000000	0.330980460000000	0.335237080000000	+0.996%	903	-1.281%
2025-03-17	0.33185286	0.33193259000000	0.331760190000000	0.331930440000000	-1.016%	102	-0.298%
2025-03-16	0.33533625	0.33533625000000	0.335336250000000	0.335336250000000	-0.101%	1	-1.310%
2025-03-14	0.33378963	0.33590361000000	0.333789630000000	0.335673660000000	+0.524%	203	-1.409%
2025-03-13	0.33476195	0.33479667000000	0.333744220000000	0.333924550000000	-0.232%	387	-0.893%
2025-03-12	0.33450097	0.33491923000000	0.334038320000000	0.334700830000000	+0.059%	90	-1.123%
2025-03-11	0.33577728	0.33580853000000	0.334045450000000	0.334503140000000	-0.342%	124	-1.064%
2025-03-10	0.33484199	0.33651371000000	0.334841990000000	0.335651910000000	+0.048%	109	-1.403%
2025-03-09	0.33549071	0.33549071000000	0.335490710000000	0.335490710000000	+1.287%	1	-1.356%
2025-03-07	0.33665264	0.33678206000000	0.331226190000000	0.331226190000000	-1.616%	433	-0.086%
2025-03-06	0.33221903	0.33703736000000	0.331801440000000	0.336665650000000	+1.327%	249	-1.700%
2025-03-05	0.33666767	0.33684471000000	0.329298580000000	0.332255440000000	-1.324%	130	-0.395%
2025-03-04	0.33320987	0.33747748000000	0.333142140000000	0.336715050000000	+1.025%	263	-1.714%
2025-03-03	0.33935815	0.34170242000000	0.332510460000000	0.333298760000000	-2.066%	53	-0.707%
2025-03-02	0.34033168	0.34033168000000	0.340331680000000	0.340331680000000	+0.081%	1	-2.759%
2025-02-28	0.33669297	0.34022064000000	0.336421480000000	0.340057750000000	+0.994%	68	-2.680%
2025-02-27	0.34058034	0.34135757000000	0.195339900000000	0.336709930000000	-1.116%	320	-1.713%
2025-02-26	0.34187966	0.34200415000000	0.340192060000000	0.340509090000000	-0.388%	182	-2.809%
2025-02-25	0.34289299	0.34300550000000	0.338891270000000	0.341836340000000	-0.292%	157	-3.187%
2025-02-24	0.34176524	0.34320996000000	0.341765240000000	0.342838290000000	-0.063%	112	-3.470%
2025-02-23	0.34305399	0.34305399000000	0.343053990000000	0.343053990000000	+0.026%	1	-3.530%
2025-02-21	0.34303346	0.34330975000000	0.342577400000000	0.342963300000000	-0.015%	93	-3.505%
2025-02-20	0.34332412	0.34380169000000	0.342914860000000	0.343013910000000	-0.111%	135	-3.519%
2025-02-19	0.34247849	0.34369788000000	0.342337750000000	0.343393510000000	+0.263%	474	-3.626%
2025-02-18	0.34304611	0.34340426000000	0.339216570000000	0.342493620000000	-0.171%	199	-3.373%
2025-02-17	0.34351006	0.34418151000000	0.342838580000000	0.343078590000000	-0.146%	114	-3.537%
2025-02-16	0.34357923	0.34357923000000	0.343579230000000	0.343579230000000	-0.112%	1	-3.678%
2025-02-14	0.34322944	0.34396537000000	0.339209000000000	0.343965370000000	+0.217%	75	-3.786%
2025-02-13	0.34507992	0.34521201000000	0.343046870000000	0.343221510000000	-0.536%	403	-3.577%
2025-02-12	0.34167695	0.34590670000000	0.339813800000000	0.345072390000000	-0.163%	290	-4.095%
2025-02-11	0.34367672	0.34817291000000	0.343593880000000	0.345635620000000	+0.557%	220	-4.251%
2025-02-10	0.34707955	0.34751395000000	0.342130770000000	0.343721330000000	-0.813%	150	-3.718%
2025-02-09	0.34653761	0.34653761000000	0.346537610000000	0.346537610000000	-0.001%	1	-4.500%
2025-02-07	0.34623827	0.34821305000000	0.345479780000000	0.346540910000000	+0.127%	112	-4.501%
2025-02-06	0.34437842	0.34716397000000	0.344071940000000	0.346100540000000	+0.515%	425	-4.380%
2025-02-05	0.34391605	0.34448704000000	0.343349990000000	0.344328210000000	+0.114%	665	-3.887%
2025-02-04	0.34422616	0.34461076000000	0.343717270000000	0.343934780000000	-0.081%	481	-3.777%
2025-02-03	0.34833505	0.34833505000000	0.343774840000000	0.344212670000000	-1.260%	331	-3.855%
2025-02-02	0.34860469	0.34860469000000	0.348604690000000	0.348604690000000	+0.931%	1	-5.066%
2025-01-31	0.34151184	0.34554680000000	0.341236110000000	0.345388200000000	+0.207%	450	-4.182%
2025-01-30	0.34043036	0.34494127000000	0.340279840000000	0.344675430000000	+1.246%	852	-3.984%
2025-01-29	0.34492063	0.34493136000000	0.340055000000000	0.340432480000000	-1.389%	345	-2.788%
2025-01-28	0.34507224	0.34543231000000	0.341039240000000	0.345226130000000	+0.067%	677	-4.137%
2025-01-27	0.34653149	0.34653149000000	0.341507390000000	0.344994840000000	-0.162%	225	-4.073%
2025-01-26	0.34555360	0.34555360000000	0.345553600000000	0.345553600000000	+0.019%	1	-4.228%
2025-01-24	0.34441324	0.34836108000000	0.343049530000000	0.345488670000000	+0.296%	78	-4.210%
2025-01-23	0.34890188	0.34925842000000	0.343864350000000	0.344470680000000	-1.287%	219	-3.927%
2025-01-22	0.34807709	0.34899724000000	0.347974510000000	0.348963080000000	+0.215%	303	-5.164%
2025-01-21	0.34633856	0.34978167000000	0.345684050000000	0.348213290000000	-0.211%	351	-4.960%
2025-01-20	0.34978249	0.35078158000000	0.348610450000000	0.348950090000000	-0.439%	234	-5.160%
2025-01-19	0.35049004	0.35049004000000	0.350490040000000	0.350490040000000	-0.034%	1	-5.577%
2025-01-17	0.34937599	0.35094344000000	0.349182110000000	0.350607910000000	+0.372%	191	-5.609%
2025-01-16	0.34976664	0.35053853000000	0.349040480000000	0.349309740000000	-0.109%	434	-5.258%
2025-01-15	0.34963944	0.35029663000000	0.348622360000000	0.349689630000000	+0.047%	278	-5.361%
2025-01-14	0.34435118	0.35082914000000	0.344091310000000	0.349524110000000	+1.705%	483	-5.316%
2025-01-13	0.34868007	0.35098531000000	0.343307270000000	0.343664610000000	-1.310%	244	-3.702%
2025-01-12	0.34822673	0.34822673000000	0.348226730000000	0.348226730000000	+0.045%	1	-4.963%
2025-01-10	0.34706924	0.34833574000000	0.346433140000000	0.348068830000000	+0.372%	38	-4.920%
2025-01-09	0.34666880	0.34755146000000	0.346594110000000	0.346779970000000	+0.321%	212	-4.567%
2025-01-08	0.34291827	0.34619210000000	0.342687930000000	0.345670280000000	+0.727%	430	-4.261%
2025-01-07	0.34273830	0.34318960000000	0.342289160000000	0.343176760000000	+0.215%	530	-3.565%
2025-01-06	0.34373424	0.34390244000000	0.342272420000000	0.342440990000000	-0.466%	264	-3.358%
2025-01-05	0.34404349	0.34404349000000	0.344043490000000	0.344043490000000	-0.003%	1	-3.808%
2025-01-03	0.34070768	0.34490345000000	0.340439720000000	0.344054790000000	+0.936%	508	-3.811%
2025-01-02	0.34088775	0.34517045000000	0.340718230000000	0.340865930000000	+0.002%	569	-2.911%
2024-12-31	0.34133339	0.34136779000000	0.340625000000000	0.340860030000000	-0.110%	280	-2.909%
2024-12-30	0.34029282	0.34194618000000	0.340292820000000	0.341234910000000	+0.210%	278	-3.016%
2024-12-29	0.34051903	0.34051903000000	0.340519030000000	0.340519030000000	+0.067%	1	-2.812%
2024-12-27	0.34241671	0.34241671000000	0.340164360000000	0.340290620000000	-0.699%	35	-2.747%
2024-12-26	0.34191287	0.34268470000000	0.341912870000000	0.342684700000000	+2.079%	4	-3.426%
2024-12-25	0.34188972	0.34188972000000	0.335706630000000	0.335706630000000	-1.840%	4	-1.419%
2024-12-24	0.34201486	0.34222603000000	0.341057190000000	0.341998790000000	-0.036%	323	-3.233%
2024-12-23	0.34106415	0.34247814000000	0.341064150000000	0.342122980000000	+0.195%	264	-3.268%
2024-12-22	0.34145743	0.34145743000000	0.341457430000000	0.341457430000000	+0.013%	1	-3.079%
2024-12-20	0.34248749	0.34300334000000	0.340868670000000	0.341413790000000	-0.334%	330	-3.067%
2024-12-19	0.34026285	0.34279227000000	0.336689280000000	0.342557470000000	+0.661%	577	-3.391%
2024-12-18	0.33657968	0.34110006000000	0.336579680000000	0.340308300000000	+1.106%	283	-2.752%
2024-12-17	0.34177512	0.34196642000000	0.336320860000000	0.336586100000000	-1.604%	569	-1.677%
2024-12-16	0.33920795	0.34219204000000	0.339207950000000	0.342073280000000	+0.751%	272	-3.254%
2024-12-15	0.33952226	0.33952226000000	0.339522260000000	0.339522260000000	+0.313%	1	-2.527%
2024-12-13	0.33839791	0.33846434000000	0.338397910000000	0.338464340000000	+0.100%	2	-2.222%
2024-12-12	0.33614104	0.33831219000000	0.336141040000000	0.338127890000000	+0.469%	4	-2.125%
2024-12-11	0.33627320	0.33674621000000	0.336273200000000	0.336550920000000	+0.017%	6	-1.666%
2024-12-10	0.33872792	0.33872792000000	0.336378480000000	0.336492350000000	-0.673%	4	-1.649%
2024-12-09	0.34179693	0.34179693000000	0.337914550000000	0.338771100000000	-0.917%	11	-2.311%
2024-12-08	0.34190578	0.34190578000000	0.341905780000000	0.341905780000000	+0.017%	1	-3.206%
2024-12-06	0.34293554	0.34293554000000	0.339381090000000	0.341847400000000	-0.287%	199	-3.190%
2024-12-05	0.34291902	0.34301155000000	0.342749980000000	0.342830900000000	+0.840%	108	-3.468%
2024-12-04	0.34441297	0.34463507000000	0.339813900000000	0.339975820000000	-1.632%	85	-2.657%
2024-12-03	0.34588966	0.34608075000000	0.345265230000000	0.345616570000000	-0.072%	78	-4.246%
2024-12-02	0.34548147	0.34624978000000	0.342843520000000	0.345864890000000	+0.308%	81	-4.314%
2024-12-01	0.34480365	0.34480365000000	0.344803650000000	0.344803650000000	-0.059%	1	-4.020%
2024-11-29	0.34542981	0.34609022000000	0.344998460000000	0.345007250000000	-0.135%	327	-4.077%
2024-11-28	0.34604559	0.34852525000000	0.345384620000000	0.345473680000000	-0.101%	383	-4.206%
2024-11-27	0.34780422	0.34792405000000	0.345593970000000	0.345824200000000	-0.448%	158	-4.303%
2024-11-26	0.34574321	0.34841627000000	0.343380800000000	0.347379230000000	-0.095%	306	-4.732%
2024-11-25	0.34766932	0.34839472000000	0.344936410000000	0.347708340000000	-0.248%	87	-4.822%
2024-11-22	0.34761238	0.34936973000000	0.347428220000000	0.348571680000000	+1.319%	356	-5.057%
2024-11-21	0.34613683	0.34767737000000	0.343603900000000	0.344035510000000	+0.578%	316	-3.806%
2024-11-20	0.34337198	0.34618449000000	0.339847340000000	0.342058610000000	-1.180%	131	-3.250%
2024-11-19	0.34613325	0.34638184000000	0.342282140000000	0.346142020000000	+0.099%	137	-4.391%
2024-11-18	0.34579005	0.34587900000000	0.341847610000000	0.345800090000000	-0.128%	101	-4.296%
2024-11-17	0.34624432	0.34624432000000	0.346244320000000	0.346244320000000	-0.017%	1	-4.419%
2024-11-15	0.34633907	0.34636010000000	0.346302520000000	0.346302520000000	+0.753%	4	-4.435%
2024-11-14	0.34371397	0.34371397000000	0.343713970000000	0.343713970000000	-0.197%	1	-3.716%
2024-11-13	0.34436811	0.34454709000000	0.340642720000000	0.344393140000000	-0.141%	122	-3.906%
2024-11-12	0.34219956	0.34501934000000	0.342138530000000	0.344879850000000	+0.624%	183	-4.041%
2024-11-11	0.34265626	0.34277589000000	0.342608350000000	0.342742110000000	-0.353%	70	-3.443%
2024-11-10	0.34395682	0.34395682000000	0.343956820000000	0.343956820000000	+1.366%	1	-3.784%
2024-11-08	0.33867212	0.33932326000000	0.336154350000000	0.339323260000000	+0.246%	174	-2.470%
2024-11-07	0.34202107	0.34310948000000	0.338294230000000	0.338489760000000	-1.052%	243	-2.230%
2024-11-06	0.34102740	0.34285557000000	0.337722490000000	0.342089370000000	+0.482%	1,059	-3.258%
2024-11-05	0.33738695	0.34148672000000	0.337039630000000	0.340449440000000	+0.946%	448	-2.792%
2024-11-04	0.34008615	0.34171089000000	0.337127000000000	0.337258070000000	-1.367%	182	-1.873%
2024-11-03	0.34193235	0.34193235000000	0.341932350000000	0.341932350000000	+1.773%	1	-3.214%
2024-11-01	0.34257345	0.34257345000000	0.335976940000000	0.335976940000000	-1.876%	3	-1.498%
2024-10-31	0.33719118	0.34240115000000	0.337064600000000	0.342401150000000	+1.650%	9	-3.346%
2024-10-30	0.33491236	0.33685509000000	0.334769460000000	0.336841990000000	+0.547%	11	-1.751%
2024-10-29	0.33667555	0.33667555000000	0.334752070000000	0.335008280000000	-0.557%	7	-1.214%
2024-10-28	0.33771492	0.33771492000000	0.335746950000000	0.336885210000000	-1.278%	7	-1.764%
2024-10-27	0.34124685	0.34124685000000	0.341246850000000	0.341246850000000	0.000%	1	-3.020%
2024-10-25	0.34181887	0.34200461000000	0.338173250000000	0.341246850000000	-0.204%	87	-3.020%
2024-10-24	0.34246979	0.34322117000000	0.341826330000000	0.341944720000000	-0.284%	73	-3.217%
2024-10-23	0.34273864	0.34292518000000	0.341894950000000	0.342919120000000	+0.043%	100	-3.492%
2024-10-22	0.34210865	0.34368067000000	0.342030470000000	0.342771000000000	+0.203%	153	-3.451%
2024-10-21	0.34212440	0.34232239000000	0.338202350000000	0.342074880000000	+0.052%	291	-3.254%
2024-10-20	0.34189675	0.34189675000000	0.341896750000000	0.341896750000000	-0.042%	1	-3.204%
2024-10-18	0.33838818	0.34236706000000	0.338209770000000	0.342039170000000	+1.057%	162	-3.244%
2024-10-17	0.34269150	0.34335251000000	0.338185860000000	0.338463060000000	-1.217%	232	-2.222%
2024-10-16	0.34093177	0.34315334000000	0.337570020000000	0.342631410000000	+1.552%	244	-3.411%
2024-10-15	0.33821255	0.33905882000000	0.337393590000000	0.337393590000000	-0.283%	6	-1.912%
2024-10-14	0.34317541	0.34317541000000	0.338351750000000	0.338351750000000	-1.270%	4	-2.190%
2024-10-13	0.34270297	0.34270297000000	0.342702970000000	0.342702970000000	0.000%	1	-3.432%
2024-10-11	0.34263179	0.34310082000000	0.342282740000000	0.342702970000000	+0.037%	361	-3.432%
2024-10-10	0.34163913	0.34279460000000	0.341480950000000	0.342575280000000	+0.256%	203	-3.396%
2024-10-09	0.34211151	0.34215634000000	0.338696100000000	0.341699790000000	-0.143%	234	-3.148%
2024-10-08	0.33861410	0.34262849000000	0.338230730000000	0.342189950000000	+1.024%	238	-3.287%
2024-10-07	0.34252933	0.34724879000000	0.338607450000000	0.338722690000000	-1.122%	389	-2.297%
2024-10-06	0.34256664	0.34256664000000	0.342566640000000	0.342566640000000	-0.028%	1	-3.393%
2024-10-04	0.34413665	0.34416057000000	0.340992400000000	0.342661930000000	-0.425%	87	-3.420%
2024-10-03	0.34159493	0.34496702000000	0.337160410000000	0.344125360000000	+0.712%	328	-3.831%
2024-10-02	0.34180700	0.34238275000000	0.341573720000000	0.341692730000000	-0.055%	197	-3.146%
2024-10-01	0.34048682	0.34224111000000	0.340261340000000	0.341881470000000	+0.368%	401	-3.200%
2024-09-30	0.34035483	0.34101891000000	0.340139140000000	0.340628270000000	+0.010%	54	-2.843%
2024-09-29	0.34059397	0.34059397000000	0.340593970000000	0.340593970000000	0.000%	1	-2.834%
2024-09-27	0.33916246	0.34064878000000	0.339067540000000	0.340593970000000	+0.399%	84	-2.834%
2024-09-26	0.33972125	0.34002589000000	0.338899760000000	0.339239410000000	-0.160%	202	-2.446%
2024-09-25	0.33910035	0.33995091000000	0.335547500000000	0.339782390000000	+0.196%	435	-2.602%
2024-09-24	0.33538131	0.33978966000000	0.335258160000000	0.339118560000000	+1.085%	228	-2.411%
2024-09-23	0.33950246	0.34045522000000	0.335475350000000	0.335479830000000	-1.096%	150	-1.352%
2024-09-22	0.33919738	0.33919738000000	0.339197380000000	0.339197380000000	-0.059%	1	-2.434%
2024-09-20	0.34037479	0.34051506000000	0.339396270000000	0.339396270000000	-0.298%	162	-2.491%
2024-09-19	0.34146193	0.34203310000000	0.340372610000000	0.340411120000000	-0.267%	530	-2.781%
2024-09-18	0.34207504	0.34245989000000	0.340676210000000	0.341321590000000	-0.238%	690	-3.041%
2024-09-17	0.33710424	0.34220917000000	0.337075300000000	0.342136680000000	+1.493%	370	-3.272%
2024-09-16	0.34153128	0.34153128000000	0.333744210000000	0.337104240000000	-1.413%	95	-1.828%
2024-09-15	0.34193738	0.34193738000000	0.341937380000000	0.341937380000000	+0.009%	1	-3.215%
2024-09-13	0.34236579	0.34236579000000	0.341624740000000	0.341906020000000	-0.142%	86	-3.206%
2024-09-12	0.34322250	0.34347846000000	0.342296810000000	0.342392770000000	-0.217%	380	-3.344%
2024-09-11	0.34205852	0.34329260000000	0.341573080000000	0.343139010000000	+0.349%	292	-3.554%
2024-09-10	0.34222580	0.34260212000000	0.341580500000000	0.341944000000000	-0.091%	437	-3.217%
2024-09-09	0.34137869	0.34236660000000	0.336267650000000	0.342254880000000	+0.273%	235	-3.305%
2024-09-08	0.34132385	0.34132385000000	0.341323850000000	0.341323850000000	-0.004%	1	-3.041%
2024-09-06	0.34177061	0.34203675000000	0.341133360000000	0.341336110000000	-0.123%	320	-3.045%
2024-09-05	0.34172581	0.34200881000000	0.341482660000000	0.341757100000000	+0.003%	487	-3.164%
2024-09-04	0.33828683	0.34240967000000	0.338167060000000	0.341748270000000	+1.027%	393	-3.162%
2024-09-03	0.33931422	0.34289018000000	0.338126250000000	0.338275740000000	-0.311%	852	-2.168%
2024-09-02	0.34314945	0.34325835000000	0.336883250000000	0.339329830000000	-1.144%	359	-2.472%
2024-09-01	0.34325520	0.34325520000000	0.343255200000000	0.343255200000000	-0.017%	1	-3.587%
2024-08-30	0.34313274	0.34346788000000	0.342678240000000	0.343312450000000	+0.062%	110	-3.603%
2024-08-29	0.34220973	0.34335863000000	0.342134270000000	0.343098150000000	+0.266%	174	-3.543%
2024-08-28	0.34072393	0.34233978000000	0.340659020000000	0.342188420000000	+0.425%	174	-3.286%
2024-08-27	0.33773161	0.34172456000000	0.337544540000000	0.340740320000000	+0.916%	446	-2.875%
2024-08-26	0.34185374	0.34189427000000	0.337582400000000	0.337646980000000	-1.238%	248	-1.986%
2024-08-25	0.34187980	0.34187980000000	0.341879800000000	0.341879800000000	-0.012%	1	-3.199%
2024-08-23	0.34227287	0.34243056000000	0.341317200000000	0.341921930000000	-0.089%	166	-3.211%
2024-08-22	0.34330995	0.34336870000000	0.342024500000000	0.342225810000000	-0.355%	161	-3.297%
2024-08-21	0.34483417	0.34491845000000	0.343083070000000	0.343444830000000	-0.364%	395	-3.640%
2024-08-20	0.34511118	0.34526585000000	0.344408040000000	0.344700540000000	-0.127%	278	-3.991%
2024-08-19	0.34435851	0.34513808000000	0.344347880000000	0.345138080000000	+0.210%	233	-4.113%
2024-08-18	0.34441359	0.34441359000000	0.344413590000000	0.344413590000000	+0.018%	1	-3.911%
2024-08-16	0.34509943	0.34509943000000	0.344287780000000	0.344350850000000	-0.291%	31	-3.894%
2024-08-15	0.34589008	0.34615316000000	0.342633320000000	0.345356890000000	-0.145%	324	-4.174%
2024-08-14	0.34623558	0.34642619000000	0.341220810000000	0.345856810000000	-0.119%	456	-4.312%
2024-08-13	0.34308683	0.34713975000000	0.342788920000000	0.346268990000000	+0.934%	591	-4.426%
2024-08-12	0.34715728	0.34786757000000	0.343053970000000	0.343065930000000	-1.355%	256	-3.534%
2024-08-11	0.34777832	0.34777832000000	0.347778320000000	0.347778320000000	+0.206%	1	-4.841%
2024-08-09	0.34373960	0.34800692000000	0.343581880000000	0.347062770000000	+0.982%	141	-4.645%
2024-08-08	0.34831456	0.34909750000000	0.343309230000000	0.343687020000000	-1.315%	514	-3.708%
2024-08-07	0.34806181	0.34859598000000	0.347897530000000	0.348266730000000	+0.042%	348	-4.974%
2024-08-06	0.34503199	0.34817278000000	0.344884560000000	0.348119210000000	+0.899%	520	-4.934%
2024-08-05	0.34484477	0.34558570000000	0.343289520000000	0.345018750000000	+0.194%	322	-4.080%
2024-08-04	0.34435239	0.34435239000000	0.344352390000000	0.344352390000000	-0.026%	1	-3.894%
2024-08-02	0.34546773	0.34644383000000	0.344102050000000	0.344443460000000	-0.310%	194	-3.920%
2024-08-01	0.34318072	0.34554055000000	0.342821560000000	0.345514120000000	+0.690%	354	-4.217%
2024-07-31	0.34271924	0.34344158000000	0.341748190000000	0.343147630000000	+0.107%	401	-3.557%
2024-07-30	0.34198215	0.34284614000000	0.341910960000000	0.342781710000000	+0.230%	534	-3.454%
2024-07-29	0.34163622	0.34321989000000	0.341439800000000	0.341993580000000	-0.018%	279	-3.231%
2024-07-28	0.34242074	0.34242074000000	0.342056610000000	0.342056610000000	+0.019%	2	-3.249%
2024-07-26	0.34199058	0.34199058000000	0.341990580000000	0.341990580000000	-0.029%	1	-3.230%
2024-07-25	0.34190995	0.34222511000000	0.341192140000000	0.342088130000000	+0.064%	145	-3.258%
2024-07-24	0.34255192	0.34266387000000	0.338689750000000	0.341868050000000	-0.217%	374	-3.196%
2024-07-23	0.34252204	0.34312290000000	0.342313470000000	0.342611830000000	+0.033%	443	-3.406%
2024-07-22	0.34407526	0.34407526000000	0.342431220000000	0.342497120000000	-0.529%	82	-3.374%
2024-07-21	0.34435263	0.34435263000000	0.344317680000000	0.344317680000000	+0.157%	2	-3.884%
2024-07-19	0.34378337	0.34390352000000	0.343674940000000	0.343779470000000	+0.006%	83	-3.734%
2024-07-18	0.34323763	0.34403081000000	0.343002410000000	0.343758350000000	+0.146%	413	-3.728%
2024-07-17	0.34383699	0.34396413000000	0.342622040000000	0.343255490000000	-0.111%	147	-3.587%
2024-07-16	0.34437721	0.34437721000000	0.343417830000000	0.343638550000000	-0.237%	207	-3.694%
2024-07-15	0.34536967	0.34536967000000	0.344304510000000	0.344454120000000	-2.300%	111	-3.923%
2024-07-14	0.35256307	0.35256307000000	0.352563070000000	0.352563070000000	+2.219%	1	-6.132%
2024-07-12	0.34156036	0.34629820000000	0.341529460000000	0.344908420000000	+0.980%	296	-4.049%
2024-07-11	0.34275864	0.34275864000000	0.340664320000000	0.341560360000000	-0.394%	160	-3.109%
2024-07-10	0.34809276	0.34811946000000	0.341203160000000	0.342910650000000	-0.635%	143	-3.490%
2024-07-09	0.34730716	0.34814394000000	0.343609720000000	0.345102140000000	+0.240%	358	-4.103%
2024-07-08	0.34869396	0.34869396000000	0.341856230000000	0.344277520000000	-1.267%	111	-3.873%
2024-07-07	0.34869620	0.34869620000000	0.348696200000000	0.348696200000000	+0.088%	1	-5.091%
2024-07-05	0.34557216	0.34944893000000	0.342053420000000	0.348390340000000	+0.813%	218	-5.008%
2024-07-04	0.34954550	0.34987958000000	0.345389230000000	0.345582220000000	-1.123%	407	-4.236%
2024-07-03	0.34590502	0.35026886000000	0.345878690000000	0.349505500000000	+1.013%	78	-5.311%
2024-07-02	0.34637992	0.34694298000000	0.345990480000000	0.346001580000000	-0.205%	6	-4.352%
2024-07-01	0.35113965	0.35113965000000	0.346712720000000	0.346712720000000	-1.267%	6	-4.548%
2024-06-30	0.35116082	0.35116082000000	0.351160820000000	0.351160820000000	-0.091%	1	-5.757%
2024-06-28	0.34690789	0.35173762000000	0.346798250000000	0.351481760000000	+1.333%	176	-5.844%
2024-06-27	0.34769298	0.35163611000000	0.346842110000000	0.346859650000000	-0.172%	333	-4.589%
2024-06-26	0.34627783	0.34803900000000	0.346040670000000	0.347456140000000	+0.345%	179	-4.753%
2024-06-25	0.35059368	0.35059368000000	0.345048160000000	0.346260270000000	-1.251%	162	-4.424%
2024-06-24	0.35078703	0.35126962000000	0.350475830000000	0.350647040000000	-0.050%	121	-5.619%
2024-06-23	0.35048612	0.35082251000000	0.350486120000000	0.350822510000000	+1.229%	2	-5.667%
2024-06-21	0.34715422	0.35037024000000	0.346563880000000	0.346563880000000	-0.170%	586	-4.507%
2024-06-20	0.34861438	0.35034363000000	0.345869650000000	0.347154220000000	+0.341%	689	-4.670%
2024-06-19	0.34893362	0.34902895000000	0.344814730000000	0.345975270000000	-0.120%	300	-4.345%
2024-06-18	0.34874740	0.34933268000000	0.344461470000000	0.346392570000000	-0.684%	452	-4.460%
2024-06-17	0.35022210	0.35022210000000	0.345520310000000	0.348776840000000	-0.391%	82	-5.113%
2024-06-16	0.35088869	0.35088869000000	0.350045340000000	0.350147430000000	+0.002%	3	-5.485%
2024-06-14	0.34883214	0.35034418000000	0.348575370000000	0.350141910000000	+0.375%	349	-5.483%
2024-06-13	0.34869261	0.34916136000000	0.348408170000000	0.348834360000000	+0.039%	497	-5.129%
2024-06-12	0.34476262	0.34875508000000	0.344595330000000	0.348699300000000	+1.160%	598	-5.092%
2024-06-11	0.34895704	0.34913621000000	0.344600790000000	0.344701130000000	-1.201%	553	-3.991%
2024-06-10	0.34593916	0.34923547000000	0.344719930000000	0.348891490000000	+0.661%	471	-5.144%
2024-06-09	0.34659972	0.34659972000000	0.346599720000000	0.346599720000000	-80.252%	1	-4.517%
2024-06-07	0.34414755	1.75514509000000	0.344129950000000	1.755145090000000	+408.350%	151	-81.144%
2024-06-06	0.34453487	0.34538428000000	0.343806400000000	0.345262810000000	+0.127%	125	-4.148%
2024-06-05	0.34469780	0.34529899000000	0.340983890000000	0.344823780000000	-0.143%	11	-4.026%
2024-06-04	0.34488953	0.34537176000000	0.340909880000000	0.345316630000000	+0.486%	110	-4.162%
2024-06-03	0.34994198	0.34994198000000	0.341823590000000	0.343647930000000	-1.928%	45	-3.697%
2024-06-02	0.35040357	0.35040357000000	0.350403570000000	0.350403570000000	+1.877%	1	-5.554%
2024-05-31	0.35058020	0.35081005000000	0.343949210000000	0.343949210000000	+0.006%	3	-3.781%
2024-05-30	0.34666989	0.34691384000000	0.343927320000000	0.343927320000000	-0.795%	231	-3.775%
2024-05-29	0.34504116	0.34672272000000	0.345005940000000	0.346683100000000	+0.473%	299	-4.540%
2024-05-28	0.34944211	0.34948228000000	0.343713780000000	0.345049960000000	-1.256%	352	-4.088%
2024-05-27	0.34421618	0.35029010000000	0.344216180000000	0.349437650000000	+0.922%	113	-5.293%
2024-05-26	0.34624370	0.34624370000000	0.346243700000000	0.346243700000000	+0.567%	1	-4.419%
2024-05-24	0.34547248	0.34547248000000	0.344292920000000	0.344292920000000	-0.303%	3	-3.878%
2024-05-23	0.34497345	0.34645874000000	0.344233800000000	0.345340930000000	+0.094%	10	-4.169%
2024-05-22	0.34595391	0.34595391000000	0.344099870000000	0.345017330000000	-0.283%	9	-4.079%
2024-05-21	0.34628554	0.34628554000000	0.344581690000000	0.345995690000000	-0.085%	8	-4.351%
2024-05-20	0.35132554	0.35132554000000	0.343923970000000	0.346289940000000	-1.736%	9	-4.432%
2024-05-19	0.35240952	0.35240952000000	0.352409520000000	0.352409520000000	+0.284%	1	-6.091%
2024-05-17	0.35194631	0.35200695000000	0.351043900000000	0.351410340000000	-0.142%	101	-5.824%
2024-05-16	0.35185036	0.35201377000000	0.351547590000000	0.351908840000000	+0.032%	116	-5.958%
2024-05-15	0.35226799	0.35273720000000	0.351606090000000	0.351794960000000	-0.142%	177	-5.927%
2024-05-14	0.34823771	0.35364397000000	0.348150250000000	0.352294590000000	+1.197%	328	-6.061%
2024-05-13	0.34975915	0.35246905000000	0.348124020000000	0.348128390000000	-0.436%	187	-4.937%
2024-05-12	0.34965272	0.34965406000000	0.349652720000000	0.349654060000000	-0.025%	2	-5.351%
2024-05-10	0.34974164	0.34974164000000	0.349741640000000	0.349741640000000	+0.023%	1	-5.375%
2024-05-09	0.34947185	0.34981162000000	0.347252170000000	0.349662810000000	+0.103%	6	-5.354%
2024-05-08	0.34981205	0.34981205000000	0.347978260000000	0.349301620000000	-1.340%	6	-5.256%
2024-05-07	0.35262202	0.35404819000000	0.347338130000000	0.354045970000000	+0.432%	205	-6.525%
2024-05-06	0.35162025	0.35279986000000	0.351620250000000	0.352522310000000	+0.235%	61	-6.121%
2024-05-05	0.35169451	0.35169451000000	0.351694510000000	0.351694510000000	+2.115%	1	-5.900%
2024-05-03	0.35185038	0.35194880000000	0.344408900000000	0.344408900000000	-2.108%	72	-3.910%
2024-05-02	0.34411207	0.35217231000000	0.344112070000000	0.351824400000000	+2.241%	180	-5.935%
2024-05-01	0.34624330	0.34655023000000	0.344112070000000	0.344112070000000	-0.557%	8	-3.827%
2024-04-30	0.34707729	0.35071925000000	0.345725420000000	0.346040120000000	-0.289%	276	-4.363%
2024-04-29	0.35118446	0.35200476000000	0.346911640000000	0.347042410000000	-0.211%	266	-4.639%
2024-04-28	0.34777645	0.34777645000000	0.347776450000000	0.347776450000000	-1.140%	2	-4.840%
2024-04-26	0.34741690	0.35265654000000	0.347360420000000	0.351786580000000	+1.272%	85	-5.925%
2024-04-25	0.34809132	0.34809132000000	0.342441110000000	0.347369110000000	-0.202%	134	-4.729%
2024-04-24	0.34803365	0.34823141000000	0.346224140000000	0.348073920000000	-0.064%	7	-4.922%
2024-04-23	0.35021197	0.35031580000000	0.348198410000000	0.348295970000000	-0.572%	263	-4.982%
2024-04-22	0.35293681	0.35515750000000	0.350147080000000	0.350298490000000	-0.757%	274	-5.525%
2024-04-19	0.35135655	0.35299423000000	0.347709310000000	0.352971750000000	+0.441%	440	-6.241%
2024-04-18	0.35133657	0.35249233000000	0.350921590000000	0.351422450000000	+0.033%	297	-5.828%
2024-04-17	0.35130545	0.35159216000000	0.350450210000000	0.351305950000000	+0.045%	187	-5.796%
2024-04-16	0.35134190	0.35147720000000	0.350183250000000	0.351147970000000	-0.057%	170	-5.754%
2024-04-15	0.35210434	0.35228669000000	0.351224540000000	0.351347210000000	-0.232%	84	-5.807%
2024-04-12	0.35129212	0.35278947000000	0.351271990000000	0.352163050000000	+0.233%	107	-6.026%
2024-04-11	0.35108265	0.35165662000000	0.350879200000000	0.351343130000000	+0.083%	171	-5.806%
2024-04-10	0.35047985	0.35125320000000	0.350035550000000	0.351051840000000	+0.173%	349	-5.728%
2024-04-09	0.34614037	0.35053539000000	0.346008940000000	0.350446530000000	+1.249%	441	-5.565%
2024-04-08	0.35074118	0.35081677000000	0.344332350000000	0.346122840000000	-1.145%	312	-4.386%
2024-04-05	0.35041633	0.35094523000000	0.350126000000000	0.350132500000000	-0.080%	371	-5.481%
2024-04-04	0.34956433	0.35045620000000	0.345222600000000	0.350411910000000	+0.234%	406	-5.556%
2024-04-03	0.35017836	0.35031048000000	0.349354670000000	0.349595290000000	-0.165%	468	-5.335%
2024-04-02	0.35116540	0.35116540000000	0.349942790000000	0.350173960000000	-0.240%	277	-5.492%
2024-04-01	0.34869581	0.35118082000000	0.344861230000000	0.351017800000000	+2.193%	6	-5.719%
2024-03-29	0.34901304	0.34913641000000	0.343486220000000	0.343486220000000	-1.574%	5	-3.652%
2024-03-28	0.34947916	0.34956503000000	0.348448380000000	0.348977790000000	-0.152%	253	-5.168%
2024-03-27	0.34968446	0.34978376000000	0.345135250000000	0.349510500000000	-0.053%	381	-5.312%
2024-03-26	0.34529784	0.34974166000000	0.345075280000000	0.349697500000000	+1.260%	472	-5.363%
2024-03-25	0.34693462	0.34693462000000	0.343057240000000	0.345345840000000	-0.555%	78	-4.171%
2024-03-24	0.34727281	0.34727281000000	0.347272810000000	0.347272810000000	+0.389%	1	-4.702%
2024-03-22	0.34589095	0.34592617000000	0.344846770000000	0.345926170000000	+0.061%	4	-4.331%
2024-03-21	0.34282895	0.34591850000000	0.342765350000000	0.345715910000000	+0.838%	6	-4.273%
2024-03-20	0.34378962	0.34378962000000	0.341264360000000	0.342842110000000	-0.240%	9	-3.471%
2024-03-19	0.34469093	0.34469093000000	0.343024070000000	0.343667210000000	-0.236%	5	-3.703%
2024-03-18	0.34827923	0.34827923000000	0.342540110000000	0.344480490000000	-1.071%	11	-3.930%
2024-03-15	0.34876428	0.34881397000000	0.345241450000000	0.348210480000000	-0.158%	564	-4.959%
2024-03-14	0.34871434	0.34884603000000	0.343094410000000	0.348763030000000	+0.034%	589	-5.110%
2024-03-13	0.34832644	0.34879970000000	0.348191300000000	0.348645450000000	+0.112%	623	-5.078%
2024-03-12	0.34810361	0.34923149000000	0.347906070000000	0.348255500000000	+0.057%	622	-4.971%
2024-03-11	0.34726352	0.34830217000000	0.342223440000000	0.348057300000000	+0.210%	262	-4.917%
2024-03-08	0.34839070	0.34869049000000	0.346978230000000	0.347328240000000	-0.306%	420	-4.718%
2024-03-07	0.34885591	0.34964154000000	0.348288790000000	0.348392930000000	-0.141%	581	-5.009%
2024-03-06	0.34845416	0.34904273000000	0.347899920000000	0.348884790000000	+0.219%	142	-5.143%
2024-03-05	0.34862635	0.34864673000000	0.347820890000000	0.348122430000000	-0.145%	245	-4.935%
2024-03-04	0.34985605	0.34985605000000	0.348483370000000	0.348628560000000	-0.373%	284	-5.073%
2024-03-03	0.34993208	0.34993208000000	0.349932080000000	0.349932080000000	-0.016%	1	-5.427%
2024-03-01	0.35016579	0.35063498000000	0.349662030000000	0.349986710000000	-0.037%	82	-5.441%
2024-02-29	0.34535260	0.35024304000000	0.344654200000000	0.350114920000000	+1.391%	82	-5.476%
2024-02-28	0.34654922	0.34710715000000	0.345313250000000	0.345313250000000	-0.290%	8	-4.162%
2024-02-27	0.34647894	0.34647894000000	0.344614380000000	0.346316390000000	-0.008%	6	-4.439%
2024-02-26	0.35137251	0.35137251000000	0.344174670000000	0.346342750000000	-1.297%	8	-4.446%

.dark-mode .zpXJPb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zpXJPb{ color: #333333; background-color: white; border: 2px solid #333333; }FJDGBPFiji dollar / Pound sterlingforex

FJDGBP
Fiji dollar / Pound sterling
forex