Dark

EURZAR
Euro / South African rand
forex

Market Open

Aug 26, 2025 6:24:00 PM EDT

20.5057ZAR+0.297%(+0.0608)91,421

20.5050Bid 20.5637Ask 0.0587Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-26	20.46170	20.58690	20.44682	20.50569	+0.208%	89,503	0.000%
2025-08-25	20.40542	20.56879	20.29774	20.46305	+0.278%	79,443	+0.208%
2025-08-24	20.42943	20.44524	20.38471	20.40634	+0.004%	4,314	+0.487%
2025-08-22	20.54814	20.57420	20.40189	20.40554	-0.749%	83,267	+0.491%
2025-08-21	20.59959	20.69428	20.44540	20.55945	-0.172%	88,997	-0.261%
2025-08-20	20.60519	20.65853	20.47200	20.59478	-0.058%	93,534	-0.433%
2025-08-19	20.55290	20.62029	20.53003	20.60670	+0.233%	92,395	-0.490%
2025-08-18	20.57536	20.62037	20.45540	20.55885	-0.079%	76,255	-0.259%
2025-08-17	20.57161	20.61159	20.50641	20.57513	+0.174%	3,342	-0.337%
2025-08-15	20.47765	20.61162	20.46290	20.53931	+0.286%	51,425	-0.164%
2025-08-14	20.49376	20.57946	20.44800	20.48073	-0.064%	59,456	+0.122%
2025-08-13	20.51968	20.56587	20.45289	20.49384	-0.128%	54,858	+0.058%
2025-08-12	20.62066	20.62740	20.46521	20.52009	-0.491%	61,498	-0.070%
2025-08-11	20.65738	20.69030	20.56860	20.62138	-0.173%	54,704	-0.561%
2025-08-10	20.59882	20.66040	20.59688	20.65713	+0.165%	2,109	-0.733%
2025-08-08	20.67011	20.68319	20.60042	20.62313	-0.199%	54,341	-0.569%
2025-08-07	20.73061	20.75030	20.59194	20.66430	-0.312%	60,229	-0.768%
2025-08-06	20.72081	20.86240	20.64659	20.72897	+0.041%	59,591	-1.077%
2025-08-05	20.76574	20.86650	20.66932	20.72050	-0.212%	58,209	-1.037%
2025-08-04	20.87914	21.01800	20.67480	20.76457	-0.540%	61,724	-1.247%
2025-08-03	20.99414	21.05941	20.78200	20.87728	-0.615%	3,294	-1.780%
2025-08-01	20.79517	21.09830	20.77330	21.00651	+1.020%	59,464	-2.384%
2025-07-31	20.54962	20.82790	20.49402	20.79448	+1.194%	63,889	-1.389%
2025-07-30	20.64174	20.66980	20.45857	20.54905	-0.468%	62,588	-0.211%
2025-07-29	20.75324	20.77774	20.60340	20.64575	-0.515%	59,877	-0.678%
2025-07-28	20.85982	20.87737	20.66040	20.75271	-0.491%	61,861	-1.190%
2025-07-27	20.83281	20.88395	20.79410	20.85508	+0.199%	3,446	-1.675%
2025-07-25	20.71141	20.89114	20.67470	20.81357	+0.486%	53,397	-1.479%
2025-07-24	20.62612	20.77252	20.57499	20.71297	+0.427%	57,184	-1.001%
2025-07-23	20.60977	20.66010	20.53940	20.62490	+0.072%	60,484	-0.578%
2025-07-22	20.58645	20.68990	20.47645	20.61013	+0.111%	59,927	-0.507%
2025-07-21	20.59469	20.77009	20.54807	20.58736	-0.045%	58,348	-0.397%
2025-07-20	20.55418	20.61114	20.54402	20.59669	-0.248%	3,288	-0.442%
2025-07-18	20.68075	20.71392	20.53692	20.64780	-0.160%	54,233	-0.688%
2025-07-17	20.74543	20.79033	20.61600	20.68093	-0.305%	58,942	-0.847%
2025-07-16	20.78073	20.86291	20.67732	20.74422	-0.135%	60,317	-1.150%
2025-07-15	20.88520	20.90190	20.72038	20.77225	-0.532%	59,085	-1.283%
2025-07-14	20.95431	20.99038	20.82668	20.88325	-0.340%	59,041	-1.808%
2025-07-13	20.87523	20.96531	20.86833	20.95449	+0.010%	3,553	-2.142%
2025-07-11	20.74618	21.00376	20.69610	20.95230	+0.996%	56,776	-2.132%
2025-07-10	20.89440	20.91710	20.68923	20.74567	-0.714%	58,315	-1.157%
2025-07-09	20.83928	20.92937	20.79789	20.89479	+0.272%	57,989	-1.862%
2025-07-08	20.95803	20.96103	20.78476	20.83817	-0.564%	61,160	-1.596%
2025-07-07	20.72199	20.95893	20.70340	20.95646	+1.121%	62,649	-2.151%
2025-07-06	20.69205	20.72456	20.68100	20.72421	+0.349%	2,118	-1.054%
2025-07-04	20.60134	20.77070	20.57860	20.65208	+0.235%	50,250	-0.709%
2025-07-03	20.71340	20.77346	20.53187	20.60369	-0.534%	51,848	-0.476%
2025-07-02	20.76992	20.85090	20.67370	20.71432	-0.275%	57,077	-1.007%
2025-07-01	20.87629	20.88948	20.68691	20.77143	-0.495%	60,031	-1.279%
2025-06-30	20.84018	20.93760	20.75280	20.87467	+0.166%	62,926	-1.768%
2025-06-29	20.84137	20.86651	20.79781	20.84013	-0.006%	3,134	-1.605%
2025-06-27	20.88538	20.98704	20.74639	20.84128	-0.154%	58,145	-1.610%
2025-06-26	20.68423	20.92160	20.60301	20.87342	+0.909%	64,510	-1.762%
2025-06-25	20.59317	20.75920	20.51240	20.68539	+0.446%	60,011	-0.869%
2025-06-24	20.66704	20.69700	20.50770	20.59364	-0.373%	62,975	-0.427%
2025-06-23	20.76839	20.81361	20.52940	20.67080	-0.472%	65,021	-0.799%
2025-06-22	20.74637	20.82205	20.73610	20.76873	+0.084%	4,403	-1.267%
2025-06-20	20.74138	20.80549	20.66937	20.75140	+0.072%	60,089	-1.184%
2025-06-19	20.67293	20.80910	20.64010	20.73651	+0.293%	53,869	-1.113%
2025-06-18	20.66293	20.85060	20.58355	20.67600	+0.114%	64,429	-0.824%
2025-06-17	20.57331	20.71040	20.55510	20.65244	+0.399%	62,021	-0.711%
2025-06-16	20.71673	20.73304	20.50881	20.57045	-0.637%	60,801	-0.315%
2025-06-15	20.70230	20.70230	20.70230	20.70230	+0.208%	1	-0.950%
2025-06-13	20.61645	20.83920	20.49500	20.65940	+0.238%	63,069	-0.744%
2025-06-12	20.35551	20.71540	20.33590	20.61044	+1.261%	60,844	-0.508%
2025-06-11	20.23719	20.39320	20.16780	20.35385	+0.578%	62,892	+0.746%
2025-06-10	20.24905	20.26925	20.13877	20.23694	-0.029%	60,863	+1.328%
2025-06-09	20.26391	20.29922	20.17970	20.24286	-0.105%	55,162	+1.298%
2025-06-08	20.21181	20.27217	20.19698	20.26421	+0.065%	2,206	+1.192%
2025-06-06	20.27660	20.32685	20.17640	20.25100	-0.128%	55,358	+1.258%
2025-06-05	20.35043	20.36910	20.24170	20.27694	-0.356%	63,753	+1.128%
2025-06-04	20.31651	20.39620	20.24608	20.34940	+0.166%	63,075	+0.768%
2025-06-03	20.42835	20.44327	20.24820	20.31577	-0.544%	57,832	+0.935%
2025-06-02	20.39887	20.50040	20.30810	20.42687	+0.144%	61,168	+0.386%
2025-06-01	20.36161	20.40908	20.30810	20.39750	-0.058%	2,865	+0.530%
2025-05-30	20.23008	20.50607	20.20940	20.40940	+0.886%	60,771	+0.472%
2025-05-29	20.17534	20.30400	20.09680	20.23026	+0.271%	65,000	+1.361%
2025-05-28	20.34577	20.36660	20.14230	20.17557	-0.831%	63,872	+1.636%
2025-05-27	20.31577	20.37410	20.21850	20.34458	+0.145%	63,471	+0.792%
2025-05-26	20.26662	20.36912	20.24815	20.31520	+0.248%	49,234	+0.938%
2025-05-25	20.23712	20.28824	20.21894	20.26500	+0.213%	4,081	+1.188%
2025-05-23	20.31414	20.37561	20.21277	20.22199	-0.443%	59,529	+1.403%
2025-05-22	20.36485	20.39984	20.26130	20.31205	-0.260%	63,078	+0.953%
2025-05-21	20.22043	20.38817	20.19640	20.36501	+0.672%	64,062	+0.691%
2025-05-20	20.30660	20.40539	20.14580	20.22905	-0.378%	61,481	+1.368%
2025-05-19	20.18926	20.37174	20.16130	20.30589	+0.598%	60,896	+0.984%
2025-05-18	20.18925	20.19601	20.17050	20.18520	+0.397%	1,172	+1.588%
2025-05-16	20.15473	20.27687	20.08812	20.10544	-0.246%	56,608	+1.991%
2025-05-15	20.37280	20.46040	20.11400	20.15506	-1.052%	61,526	+1.740%
2025-05-14	20.46395	20.53980	20.31995	20.36938	-0.472%	67,474	+0.669%
2025-05-13	20.25246	20.56926	20.23573	20.46607	+1.108%	62,608	+0.194%
2025-05-12	20.43589	20.48350	20.16280	20.24182	-0.948%	66,709	+1.304%
2025-05-11	20.35970	20.45939	20.19570	20.43551	-0.097%	4,096	+0.343%
2025-05-09	20.44918	20.61170	20.28140	20.45540	+0.068%	57,163	+0.246%
2025-05-08	20.65541	20.67580	20.36991	20.44150	-0.875%	64,653	+0.314%
2025-05-07	20.63065	20.81815	20.50800	20.62203	-0.046%	63,205	-0.564%
2025-05-06	20.65496	20.72560	20.55106	20.63156	-0.112%	62,447	-0.610%
2025-05-05	20.84289	20.85053	20.61103	20.65462	-0.912%	58,702	-0.721%
2025-05-04	20.74634	20.85079	20.72989	20.84469	+0.412%	3,082	-1.626%
2025-05-02	20.95155	21.05960	20.72797	20.75924	-0.911%	60,639	-1.221%
2025-05-01	21.02326	21.17914	20.81140	20.95018	-0.319%	60,224	-2.122%
2025-04-30	21.09426	21.21465	20.97291	21.01729	-0.353%	63,221	-2.434%
2025-04-29	21.10685	21.18249	21.04230	21.09166	-0.068%	61,552	-2.778%
2025-04-28	21.20391	21.28267	21.06462	21.10609	-0.461%	62,079	-2.845%
2025-04-27	21.23148	21.23514	21.16596	21.20377	-0.154%	2,449	-3.292%
2025-04-25	21.34975	21.46852	21.17107	21.23650	-0.463%	59,824	-3.441%
2025-04-24	21.14908	21.43580	21.08070	21.33529	+0.903%	63,898	-3.888%
2025-04-23	21.12420	21.27184	21.02702	21.14436	+0.104%	69,215	-3.021%
2025-04-22	21.52179	21.55852	20.97769	21.12244	-1.869%	68,834	-2.920%
2025-04-21	21.54666	21.64096	21.43940	21.52470	-0.098%	67,680	-4.734%
2025-04-20	21.40366	21.57370	21.39437	21.54581	+0.690%	4,923	-4.827%
2025-04-17	21.42915	21.49780	21.30380	21.39823	-0.086%	58,795	-4.171%
2025-04-16	21.48480	21.67640	21.35020	21.41668	-0.309%	67,495	-4.254%
2025-04-15	21.43621	21.53450	21.37756	21.48316	+0.561%	17,635	-4.550%
2025-04-14	21.68408	21.73143	21.33290	21.36327	-1.481%	74,417	-4.014%
2025-04-13	21.57513	21.69350	21.57284	21.68439	-0.209%	4,608	-5.436%
2025-04-11	21.93782	22.14460	21.57180	21.72978	-0.974%	74,979	-5.633%
2025-04-10	21.25677	21.96682	21.11100	21.94347	+3.235%	78,752	-6.552%
2025-04-09	21.69637	22.00121	20.99600	21.25583	-1.990%	82,360	-3.529%
2025-04-08	21.35720	21.70810	21.13483	21.68746	+1.554%	75,097	-5.449%
2025-04-07	21.16896	21.46470	21.04320	21.35563	+0.866%	75,216	-3.980%
2025-04-06	20.82165	21.21795	20.79752	21.17228	+1.208%	6,054	-3.148%
2025-04-04	20.70587	21.14490	20.68560	20.91951	+1.046%	71,280	-1.978%
2025-04-03	20.66414	21.05545	20.51280	20.70291	+0.177%	72,870	-0.953%
2025-04-02	19.94687	20.68480	19.93390	20.66632	+3.606%	61,301	-0.777%
2025-04-01	19.80332	19.97467	19.74170	19.94708	+0.758%	61,877	+2.800%
2025-03-31	19.93760	19.96529	19.68000	19.79700	-0.713%	59,597	+3.580%
2025-03-30	19.88864	19.94561	19.86124	19.93909	+0.004%	4,022	+2.842%
2025-03-28	19.66511	19.96558	19.52459	19.93830	+1.394%	51,480	+2.846%
2025-03-27	19.63360	19.77791	19.61020	19.66423	+0.172%	57,045	+4.279%
2025-03-26	19.71500	19.72417	19.52677	19.63042	-0.415%	60,106	+4.459%
2025-03-25	19.70588	19.74169	19.62170	19.71222	+0.014%	53,296	+4.025%
2025-03-24	19.72686	19.73823	19.57114	19.70943	-0.100%	58,869	+4.040%
2025-03-23	19.66780	19.72927	19.62939	19.72908	+0.309%	2,468	+3.936%
2025-03-21	19.69681	19.74843	19.65847	19.66831	-0.139%	52,776	+4.258%
2025-03-20	19.75688	19.78980	19.50380	19.69562	-0.314%	56,153	+4.113%
2025-03-19	19.81311	19.92730	19.69815	19.75760	-0.282%	57,584	+3.786%
2025-03-18	19.72619	19.87340	19.68893	19.81353	+0.438%	56,929	+3.493%
2025-03-17	19.70594	19.77080	19.70528	19.72706	-0.367%	1,959	+3.947%
2025-03-16	19.78605	19.82649	19.77850	19.79980	+0.123%	3,287	+3.565%
2025-03-14	19.84386	19.88793	19.71772	19.77540	-0.344%	60,040	+3.693%
2025-03-13	19.94286	20.00765	19.79232	19.84358	-0.500%	63,554	+3.337%
2025-03-12	19.85621	20.11222	19.83960	19.94323	+0.427%	64,352	+2.820%
2025-03-11	19.86597	19.94776	19.81251	19.85842	-0.030%	67,304	+3.259%
2025-03-10	19.82948	19.90520	19.73000	19.86436	+0.192%	66,965	+3.229%
2025-03-09	19.72740	19.85054	19.71209	19.82633	+0.503%	4,174	+3.427%
2025-03-07	19.54676	19.90650	19.53770	19.72712	+0.914%	62,887	+3.947%
2025-03-06	19.75680	19.84935	19.49991	19.54848	-1.035%	67,535	+4.897%
2025-03-05	19.60080	19.80591	19.59390	19.75301	+0.777%	70,626	+3.810%
2025-03-04	19.48461	19.67060	19.46820	19.60062	+0.582%	72,896	+4.618%
2025-03-03	19.41006	19.54881	19.34468	19.48728	+0.415%	66,015	+5.226%
2025-03-02	19.39670	19.43734	19.26860	19.40667	+0.117%	2,693	+5.663%
2025-02-28	19.16491	19.41830	19.15410	19.38400	+1.213%	61,404	+5.787%
2025-02-27	19.26139	19.37320	19.12923	19.15160	-0.569%	60,720	+7.070%
2025-02-26	19.35644	19.38960	19.21552	19.26119	-0.550%	65,543	+6.461%
2025-02-25	19.18560	19.38430	19.18560	19.36777	+0.963%	61,893	+5.875%
2025-02-24	19.23670	19.30720	19.15520	19.18311	-0.281%	63,749	+6.895%
2025-02-23	19.23381	19.27798	19.20410	19.23707	-0.015%	2,402	+6.595%
2025-02-21	19.23871	19.32000	19.13096	19.23990	-0.022%	59,597	+6.579%
2025-02-20	19.30400	19.34183	19.20380	19.24412	-0.308%	59,335	+6.556%
2025-02-19	19.21998	19.38611	19.14943	19.30363	+0.448%	56,145	+6.227%
2025-02-18	19.30524	19.34278	19.18451	19.21749	-0.465%	59,583	+6.703%
2025-02-17	19.23911	19.34090	19.21302	19.30724	+0.351%	49,847	+6.207%
2025-02-16	19.24372	19.28308	19.21915	19.23972	+0.088%	1,722	+6.580%
2025-02-14	19.34140	19.35266	19.17100	19.22271	-0.589%	55,772	+6.674%
2025-02-13	19.24169	19.43510	19.20158	19.33658	+0.491%	63,109	+6.046%
2025-02-12	19.17447	19.26956	19.06111	19.24219	+0.372%	61,409	+6.566%
2025-02-11	18.97593	19.18285	18.97480	19.17095	+1.020%	55,138	+6.962%
2025-02-10	19.08106	19.14000	18.93482	18.97734	-0.652%	55,157	+8.054%
2025-02-09	19.14580	19.16944	19.07775	19.10185	+0.674%	2,486	+7.349%
2025-02-07	19.12461	19.18410	18.96250	18.97398	-0.806%	58,749	+8.073%
2025-02-06	19.27370	19.38712	19.08906	19.12810	-0.750%	57,861	+7.202%
2025-02-05	19.35315	19.40916	19.23934	19.27261	-0.407%	63,031	+6.398%
2025-02-04	19.31502	19.40751	19.29960	19.35144	+0.195%	65,044	+5.965%
2025-02-03	19.46599	19.49879	19.26620	19.31371	-0.774%	70,857	+6.172%
2025-02-02	19.32660	19.51176	19.27992	19.46438	+0.667%	3,730	+5.350%
2025-01-31	19.28475	19.42180	19.24120	19.33550	+0.260%	61,494	+6.052%
2025-01-30	19.30401	19.33780	19.21510	19.28531	-0.097%	62,838	+6.328%
2025-01-29	19.49309	19.50660	19.26405	19.30396	-0.815%	56,456	+6.225%
2025-01-28	19.62658	19.68515	19.43300	19.46265	-0.478%	58,835	+5.359%
2025-01-27	19.37745	19.70890	19.31320	19.55607	+1.120%	65,399	+4.856%
2025-01-26	19.29580	19.39500	19.26124	19.33941	+0.402%	1,955	+6.031%
2025-01-24	19.27787	19.35304	19.17783	19.26196	-0.013%	57,681	+6.457%
2025-01-23	19.25299	19.33862	19.19060	19.26448	+0.087%	56,296	+6.443%
2025-01-22	19.25977	19.33440	19.18101	19.24772	+0.056%	56,075	+6.536%
2025-01-21	19.32667	19.37810	19.20080	19.23687	-0.182%	61,381	+6.596%
2025-01-20	19.27060	19.38975	19.23412	19.27188	+0.242%	55,469	+6.402%
2025-01-19	19.22277	19.25949	19.18712	19.22542	+0.075%	1,939	+6.659%
2025-01-17	19.36913	19.43000	19.18510	19.21104	-0.796%	50,979	+6.739%
2025-01-16	19.31467	19.42338	19.29091	19.36510	+0.267%	53,594	+5.890%
2025-01-15	19.49416	19.51129	19.27600	19.31354	-0.776%	54,041	+6.173%
2025-01-14	19.45700	19.51590	19.38133	19.46465	+0.038%	57,520	+5.348%
2025-01-13	19.55446	19.63423	19.43800	19.45720	-0.441%	60,227	+5.389%
2025-01-12	19.53120	19.56081	19.50047	19.54340	+0.013%	1,917	+4.924%
2025-01-10	19.49758	19.66500	19.46074	19.54087	+0.412%	51,398	+4.937%
2025-01-09	19.51183	19.53525	19.39750	19.46075	-0.188%	42,923	+5.369%
2025-01-08	19.36050	19.52100	19.33164	19.49748	+1.011%	57,835	+5.171%
2025-01-07	19.28059	19.39683	19.23507	19.30227	+0.131%	54,396	+6.235%
2025-01-06	19.31248	19.37410	19.20788	19.27711	-0.236%	59,122	+6.373%
2025-01-05	19.30254	19.33300	19.29375	19.32262	+0.035%	1,385	+6.123%
2025-01-03	19.21205	19.34732	19.11160	19.31590	+0.558%	53,247	+6.160%
2025-01-02	19.50054	19.53310	19.16704	19.20879	-1.406%	53,492	+6.752%
2025-01-01	19.41811	19.49121	19.41773	19.48272	-0.371%	2,232	+5.251%
2024-12-31	19.55463	19.63989	19.46705	19.55525	+0.110%	36,856	+4.860%
2024-12-30	19.47601	19.61643	19.42124	19.53384	+0.438%	47,861	+4.975%
2024-12-29	19.43471	19.47869	19.43471	19.44868	+0.078%	1,152	+5.435%
2024-12-27	19.63137	19.64543	19.38486	19.43350	-1.038%	45,266	+5.517%
2024-12-26	19.45428	19.68320	19.30776	19.63737	+1.129%	40,568	+4.422%
2024-12-25	19.38170	19.45111	19.38090	19.41805	+0.393%	1,474	+5.601%
2024-12-24	19.29477	19.44090	19.23098	19.34199	+0.307%	40,536	+6.016%
2024-12-23	19.10278	19.34470	19.06706	19.28279	+1.163%	50,117	+6.342%
2024-12-22	19.02900	19.09082	19.02121	19.06119	+0.053%	1,765	+7.578%
2024-12-20	19.09658	19.14010	19.00280	19.05110	-0.050%	54,365	+7.635%
2024-12-19	18.96142	19.13576	18.92125	19.06063	+0.528%	60,118	+7.581%
2024-12-18	18.98486	19.01568	18.88636	18.96048	-0.133%	53,674	+8.150%
2024-12-17	18.78178	19.09070	18.73487	18.98565	+1.216%	51,173	+8.006%
2024-12-16	18.75797	18.79915	18.70112	18.75761	+0.083%	49,390	+9.319%
2024-12-15	18.70862	18.75193	18.69048	18.74201	-0.010%	1,859	+9.410%
2024-12-13	18.62401	18.83158	18.59590	18.74390	+0.715%	47,464	+9.399%
2024-12-12	18.56006	18.66910	18.49569	18.61076	+0.154%	56,190	+10.182%
2024-12-11	18.73840	18.79068	18.52838	18.58212	-0.863%	56,365	+10.352%
2024-12-10	18.76727	18.85617	18.71350	18.74379	-0.079%	54,490	+9.400%
2024-12-09	19.02369	19.04730	18.69838	18.75860	-1.370%	52,665	+9.314%
2024-12-08	18.97117	19.02670	18.97027	19.01922	+0.030%	1,590	+7.816%
2024-12-06	19.07665	19.11320	18.99050	19.01352	-0.266%	52,607	+7.848%
2024-12-05	19.10455	19.11411	18.97812	19.06416	-0.108%	45,538	+7.561%
2024-12-04	19.03950	19.10611	19.01056	19.08468	+0.412%	53,240	+7.446%
2024-12-03	19.05005	19.09068	18.97478	19.00639	-0.043%	48,176	+7.888%
2024-12-02	19.11280	19.15000	18.97641	19.01448	-0.316%	62,056	+7.842%
2024-12-01	19.07275	19.10269	18.99037	19.07479	-0.049%	2,336	+7.502%
2024-11-29	19.10485	19.11973	19.01200	19.08423	-0.071%	56,208	+7.448%
2024-11-28	19.21201	19.24357	19.05766	19.09787	-0.501%	47,200	+7.372%
2024-11-27	19.03192	19.27146	18.98250	19.19394	+0.592%	56,575	+6.834%
2024-11-26	18.99834	19.11662	18.92820	19.08090	+1.305%	63,009	+7.467%
2024-11-25	18.95314	18.98948	18.82719	18.83501	-0.052%	25,062	+8.870%
2024-11-22	18.94478	18.98059	18.72295	18.84474	-0.469%	60,317	+8.814%
2024-11-21	19.09459	19.15382	18.91155	18.93348	-0.844%	56,725	+8.304%
2024-11-20	19.08260	19.10926	19.05721	19.09469	-0.193%	5,921	+7.389%
2024-11-19	19.10822	19.16165	19.06408	19.13154	+0.690%	6,390	+7.183%
2024-11-18	19.00715	19.04220	18.97670	19.00041	-0.720%	5,345	+7.922%
2024-11-17	19.10518	19.17083	19.08793	19.13818	+0.101%	1,596	+7.145%
2024-11-15	19.19619	19.19825	19.09941	19.11894	-0.535%	5,968	+7.253%
2024-11-14	19.25083	19.27225	19.14028	19.22168	-0.154%	7,845	+6.680%
2024-11-13	19.27213	19.28441	19.17718	19.25135	+0.177%	6,036	+6.516%
2024-11-12	19.25315	19.25916	19.18040	19.21728	+0.651%	6,020	+6.704%
2024-11-11	19.09327	19.12310	19.05106	19.09305	+1.179%	5,002	+7.399%
2024-11-10	18.83756	18.87789	18.83430	18.87056	+0.090%	1,969	+8.665%
2024-11-08	18.70239	18.89840	18.69000	18.85360	+1.055%	54,682	+8.763%
2024-11-07	18.94113	18.95650	18.63220	18.65678	-1.395%	59,481	+9.910%
2024-11-06	19.02354	19.14913	18.85760	18.92076	-0.418%	71,242	+8.377%
2024-11-05	19.04068	19.06880	18.95123	19.00019	-0.186%	50,051	+7.924%
2024-11-04	19.07572	19.13773	19.01180	19.03560	-0.328%	55,041	+7.723%
2024-11-03	19.05451	19.10799	18.98720	19.09822	-0.107%	2,044	+7.370%
2024-11-01	19.15090	19.19666	18.98700	19.11875	-0.185%	50,323	+7.254%
2024-10-31	19.15680	19.27751	19.08430	19.15410	-0.031%	58,625	+7.056%
2024-10-30	19.10285	19.21990	19.00660	19.16011	+0.315%	58,712	+7.023%
2024-10-29	19.13909	19.17140	19.04840	19.09993	-0.206%	53,584	+7.360%
2024-10-28	19.07139	19.25330	19.05540	19.13942	+0.411%	54,081	+7.139%
2024-10-27	18.87811	19.06413	18.87811	19.06100	-0.077%	3,291	+7.579%
2024-10-25	19.11770	19.16084	19.00137	19.07572	-0.166%	50,049	+7.496%
2024-10-24	19.17510	19.21044	19.05877	19.10741	-0.320%	57,572	+7.318%
2024-10-23	18.92364	19.25926	18.89000	19.16874	+1.303%	54,814	+6.975%
2024-10-22	19.05311	19.06353	18.88313	18.92210	-0.635%	52,614	+8.369%
2024-10-21	19.11632	19.16082	18.99520	19.04299	-0.381%	53,777	+7.681%
2024-10-20	19.11857	19.12226	19.06388	19.11587	+0.017%	2,556	+7.271%
2024-10-18	19.12831	19.14542	19.02897	19.11268	-0.034%	52,130	+7.288%
2024-10-17	19.15990	19.27290	19.07200	19.11920	-0.202%	56,152	+7.252%
2024-10-16	19.21407	19.22631	19.07340	19.15790	-0.266%	52,454	+7.035%
2024-10-15	19.13850	19.25040	19.12880	19.20907	+0.376%	56,243	+6.750%
2024-10-14	19.05842	19.19147	19.01930	19.13705	+0.612%	49,708	+7.152%
2024-10-13	19.02056	19.02056	19.02056	19.02056	-0.103%	1	+7.808%
2024-10-11	19.15229	19.15880	18.98060	19.04020	-0.576%	48,639	+7.697%
2024-10-10	19.30305	19.31391	19.10570	19.15059	-0.815%	55,664	+7.076%
2024-10-09	19.29730	19.36127	19.21810	19.30802	+0.078%	53,732	+6.203%
2024-10-08	19.06808	19.31882	19.04340	19.29299	+1.180%	58,964	+6.286%
2024-10-07	19.17398	19.19008	19.02820	19.06807	-0.532%	56,440	+7.539%
2024-10-06	19.13600	19.17978	19.12391	19.17010	+0.117%	1,298	+6.967%
2024-10-04	19.29733	19.31379	19.13320	19.14774	-0.757%	52,363	+7.092%
2024-10-03	19.15649	19.36323	19.05873	19.29379	+0.714%	55,129	+6.281%
2024-10-02	19.23930	19.32389	19.09737	19.15704	-0.539%	55,528	+7.040%
2024-10-01	19.24414	19.31687	19.11960	19.26092	+0.082%	57,051	+6.463%
2024-09-30	19.09031	19.26757	19.01575	19.24507	+0.806%	56,360	+6.550%
2024-09-29	19.03465	19.11536	19.03363	19.09111	-0.033%	2,581	+7.410%
2024-09-27	19.20714	19.25044	19.05060	19.09736	-0.572%	56,203	+7.374%
2024-09-26	19.21435	19.28261	19.08930	19.20717	-0.031%	47,972	+6.761%
2024-09-25	19.30632	19.42244	19.09231	19.21316	-0.486%	51,290	+6.727%
2024-09-24	19.27257	19.35406	19.20839	19.30699	+0.173%	54,442	+6.209%
2024-09-23	19.47189	19.47189	19.22121	19.27359	-0.880%	52,789	+6.393%
2024-09-22	19.44542	19.45464	19.41441	19.44475	+0.149%	1,814	+5.456%
2024-09-20	19.50780	19.63170	19.34938	19.41576	-0.457%	52,172	+5.614%
2024-09-19	19.48577	19.60000	19.36950	19.50498	+0.093%	58,994	+5.131%
2024-09-18	19.55272	19.57986	19.45090	19.48685	-0.343%	56,646	+5.228%
2024-09-17	19.59828	19.65578	19.42490	19.55388	-0.227%	50,205	+4.868%
2024-09-16	19.65141	19.70040	19.56800	19.59846	-0.268%	49,592	+4.629%
2024-09-15	19.60131	19.66324	19.59424	19.65117	-0.011%	2,641	+4.348%
2024-09-13	19.68023	19.74073	19.60580	19.65330	-0.119%	51,063	+4.337%
2024-09-12	19.70326	19.84780	19.61200	19.67668	-0.147%	54,764	+4.213%
2024-09-11	19.76704	19.80170	19.64930	19.70564	-0.307%	55,888	+4.060%
2024-09-10	19.71985	19.81690	19.66731	19.76630	+0.249%	51,174	+3.741%
2024-09-09	19.76050	19.86128	19.66571	19.71722	-0.219%	51,736	+3.999%
2024-09-08	19.73328	19.78079	19.72093	19.76059	-0.020%	2,408	+3.771%
2024-09-06	19.66534	19.82060	19.58454	19.76463	+0.546%	50,440	+3.749%
2024-09-05	19.79693	19.81261	19.61541	19.65728	-0.681%	53,270	+4.316%
2024-09-04	19.84080	19.91978	19.73340	19.79203	-0.249%	55,325	+3.606%
2024-09-03	19.71895	19.89300	19.69010	19.84150	+0.625%	56,697	+3.347%
2024-09-02	19.70104	19.82996	19.67490	19.71833	+0.084%	42,729	+3.993%
2024-09-01	19.62018	19.71068	19.59754	19.70179	+0.224%	2,073	+4.080%
2024-08-30	19.65901	19.72279	19.51596	19.65777	-0.002%	51,055	+4.313%
2024-08-29	19.82896	19.84350	19.58710	19.65815	-0.860%	54,993	+4.311%
2024-08-28	19.79666	19.86438	19.74110	19.82859	+0.132%	54,965	+3.415%
2024-08-27	19.76502	19.87949	19.74520	19.80236	+0.197%	52,182	+3.552%
2024-08-26	19.85049	19.93296	19.72730	19.76334	-0.428%	53,413	+3.756%
2024-08-25	19.76921	19.85478	19.76099	19.84820	+0.196%	3,779	+3.313%
2024-08-23	20.01634	20.03082	19.77380	19.80943	-1.033%	51,796	+3.515%
2024-08-22	19.89743	20.04778	19.87500	20.01622	+0.616%	53,948	+2.445%
2024-08-21	19.79997	19.95065	19.76030	19.89369	+0.469%	54,587	+3.076%
2024-08-20	19.62118	19.86864	19.61332	19.80080	+0.932%	48,931	+3.560%
2024-08-19	19.67838	19.74579	19.56412	19.61795	-0.310%	49,575	+4.525%
2024-08-18	19.67952	19.69113	19.64310	19.67889	-0.027%	2,183	+4.201%
2024-08-16	19.73210	19.76173	19.64269	19.68415	-0.255%	47,900	+4.174%
2024-08-15	19.89079	19.92620	19.69720	19.73441	-0.758%	48,715	+3.908%
2024-08-14	19.90354	19.95198	19.83621	19.88509	-0.098%	52,179	+3.121%
2024-08-13	19.94637	19.96501	19.81884	19.90460	-0.202%	52,027	+3.020%
2024-08-12	19.96919	19.99740	19.85910	19.94482	-0.128%	49,400	+2.812%
2024-08-11	19.95232	19.99994	19.92740	19.97042	-0.265%	2,712	+2.680%
2024-08-09	20.02452	20.05800	19.95280	20.02350	-0.001%	48,791	+2.408%
2024-08-08	20.12338	20.16264	19.98280	20.02363	-0.382%	56,177	+2.407%
2024-08-07	20.19922	20.21190	19.94034	20.10036	-0.479%	61,886	+2.017%
2024-08-06	20.21756	20.30107	20.10772	20.19718	-0.094%	68,100	+1.527%
2024-08-05	20.01260	20.48088	19.94030	20.21618	+1.041%	73,843	+1.432%
2024-08-04	19.90107	20.01445	19.86370	20.00789	+0.282%	4,280	+2.488%
2024-08-02	19.72031	20.00408	19.63913	19.95170	+1.171%	58,071	+2.777%
2024-08-01	19.70793	19.75250	19.56930	19.72078	+0.081%	60,899	+3.980%
2024-07-31	19.79972	19.84010	19.63620	19.70474	-0.464%	59,127	+4.065%
2024-07-30	19.93330	19.98196	19.75991	19.79667	-0.521%	53,760	+3.582%
2024-07-29	19.83251	20.01024	19.79840	19.90036	+0.350%	51,267	+3.042%
2024-07-28	19.83556	19.88549	19.78920	19.83101	+0.127%	3,384	+3.402%
2024-07-26	19.83070	19.86224	19.75750	19.80593	-0.494%	1,591	+3.533%
2024-07-25	19.88541	20.09302	19.84778	19.90422	+0.089%	57,808	+3.022%
2024-07-24	19.97080	19.98640	19.80425	19.88644	-0.416%	55,706	+3.114%
2024-07-23	19.86939	20.04650	19.85410	19.96944	+0.504%	52,605	+2.685%
2024-07-22	19.83201	19.94104	19.81920	19.86931	+0.190%	51,992	+3.203%
2024-07-21	19.88600	19.91906	19.80050	19.83167	-0.230%	3,256	+3.399%
2024-07-19	19.88597	19.99230	19.83660	19.87740	-0.040%	42,649	+3.161%
2024-07-18	19.91529	19.94441	19.79089	19.88527	-0.164%	55,853	+3.120%
2024-07-17	19.67832	19.95907	19.66729	19.91794	+1.274%	48,765	+2.951%
2024-07-16	19.83842	19.89468	19.62529	19.66730	-0.861%	52,916	+4.263%
2024-07-15	19.59280	19.94719	19.57694	19.83802	+1.250%	51,205	+3.366%
2024-07-14	19.56528	19.59332	19.53444	19.59307	+0.125%	2,918	+4.658%
2024-07-12	19.54834	19.63703	19.51140	19.56853	+0.112%	46,954	+4.789%
2024-07-11	19.60690	19.64504	19.50600	19.54667	-0.306%	53,566	+4.906%
2024-07-10	19.62812	19.63620	19.53109	19.60672	-0.104%	49,684	+4.585%
2024-07-09	19.59316	19.70268	19.55042	19.62711	+0.153%	47,505	+4.476%
2024-07-08	19.64865	19.73064	19.55230	19.59714	-0.263%	51,256	+4.636%
2024-07-07	19.62575	19.66264	19.60400	19.64884	-0.269%	3,055	+4.361%
2024-07-05	19.73698	19.80320	19.65490	19.70180	-0.166%	47,283	+4.080%
2024-07-04	19.87296	19.92333	19.69290	19.73452	-0.700%	43,380	+3.908%
2024-07-03	19.98848	20.00240	19.77577	19.87369	-0.569%	42,888	+3.180%
2024-07-02	19.72001	20.04248	19.68390	19.98746	+1.432%	52,982	+2.593%
2024-07-01	19.36808	19.74950	19.30821	19.70537	+1.740%	55,192	+4.061%
2024-06-30	19.36120	19.39134	19.30790	19.36844	-0.480%	2,687	+5.872%
2024-06-28	19.75757	19.79870	19.37930	19.46177	-1.478%	50,989	+5.364%
2024-06-27	19.39110	19.81410	19.37870	19.75367	+1.940%	51,974	+3.807%
2024-06-26	19.53513	19.62439	19.29460	19.37767	-0.786%	49,521	+5.821%
2024-06-25	19.42478	19.56076	19.38931	19.53111	+0.552%	47,175	+4.990%
2024-06-24	19.24117	19.58008	19.22710	19.42380	+0.954%	48,792	+5.570%
2024-06-23	19.20534	19.25040	19.19344	19.24021	+0.178%	1,970	+6.577%
2024-06-21	19.23925	19.29306	19.09110	19.20604	-0.157%	48,504	+6.767%
2024-06-20	19.26509	19.47272	19.19030	19.23618	-0.163%	50,971	+6.600%
2024-06-19	19.36437	19.39450	19.21990	19.26752	-0.497%	42,331	+6.426%

.dark-mode .Kc5rnb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kc5rnb{ color: #333333; background-color: white; border: 2px solid #333333; }EURZAREuro / South African randforex

EURZAR
Euro / South African rand
forex