Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EURYER
Euro / Yemeni rial
forex

Market Open
May 11, 2025 5:01:00 PM EDT
274.7636YER0.000%(0.0000)4
0.00Bid   0.00Ask   0.0000Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-11		274.76361999274.76361999274.76361999274.763619990.000%10.000%
2025-05-09		274.72341958274.76361999274.72341958274.76361999-1.091%20.000%
2025-05-06		277.79357407277.79357407277.79357407277.79357407+0.468%3-1.091%
2025-05-05		276.50604114276.50604114276.49821742276.49821742-0.094%3-0.627%
2025-05-04		276.75861757276.75861757276.75861757276.758617570.000%1-0.721%
2025-05-02		276.77115419276.77115419276.75861757276.75861757-0.078%2-0.721%
2025-04-30		278.28459374278.28459374276.97552467276.97552467-0.635%4-0.799%
2025-04-29		279.32259849279.32259849278.74564460278.74564460-0.274%4-1.429%
2025-04-28		278.84746844279.51072780278.84270309279.51072780+0.519%4-1.698%
2025-04-27		278.06648379278.06648379278.06648379278.066483790.000%1-1.188%
2025-04-25		277.76989805278.06648379277.76989805278.06648379-1.458%3-1.188%
2025-04-21		282.17536583282.18024277282.17536583282.18024277+1.362%3-2.628%
2025-04-17		278.39010977278.39010977278.38852812278.38852812+0.113%5-1.302%
2025-04-14		277.88174714278.07565519277.88174714278.07565519+0.133%3-1.191%
2025-04-13		277.70693417277.70693417277.70693417277.706934170.000%1-1.060%
2025-04-11		277.70693417277.70693417277.70693417277.70693417+1.227%1-1.060%
2025-04-10		274.07755371274.34074240274.07755371274.34074240+2.107%3+0.154%
2025-04-09		268.70074962268.70074962268.67864937268.67864937+0.117%3+2.265%
2025-04-08		267.65503210268.65606216267.65503210268.36598946+0.255%5+2.384%
2025-04-07		267.68423407267.68423407267.68423407267.68423407-1.096%2+2.645%
2025-04-04		270.65189214270.65189214270.65189214270.651892140.000%1+1.519%
2025-04-03		270.58466797270.66084932270.58466797270.65189214+1.643%4+1.519%
2025-04-02		266.52203390266.52203390266.27748631266.27748631+0.445%4+3.187%
2025-04-01		265.03749258265.09858927265.03749258265.09858927-0.221%4+3.646%
2025-03-31		265.68676758265.68676758265.68676758265.68676758-0.094%2+3.416%
2025-03-30		265.93586157265.93586157265.93586157265.935861570.000%1+3.320%
2025-03-28		265.93586157265.93586157265.93586157265.93586157+0.289%1+3.320%
2025-03-27		265.31471703265.31471703265.16970321265.16970321+0.010%5+3.618%
2025-03-26		265.07063518265.14395456265.07063518265.14395456-0.199%3+3.628%
2025-03-25		265.81683128265.81683128265.67228707265.67228707-0.004%4+3.422%
2025-03-24		265.08468358265.68325498265.08468358265.68325498-0.167%4+3.418%
2025-03-23		266.12859542266.12859542266.12859542266.12859542+0.070%1+3.245%
2025-03-21		265.94362904265.94362904265.94362904265.94362904-0.274%1+3.316%
2025-03-20		266.81782185266.81782185266.67534962266.67534962-0.356%5+3.033%
2025-03-19		267.58364029267.63076856267.58364029267.62785637-0.571%4+2.666%
2025-03-18		269.34404870269.34404870269.16382981269.16382981+0.196%3+2.080%
2025-03-17		268.93691334268.93691334268.63080191268.63666891+0.157%4+2.281%
2025-03-12		268.70961586268.70961586268.09622292268.21529067+0.592%5+2.441%
2025-03-10		266.71356294266.71356294266.63780976266.63780976-0.166%5+3.048%
2025-03-09		267.08145226267.08145226267.08145226267.081452260.000%1+2.876%
2025-03-07		267.32313565267.32313565267.08145226267.08145226+0.405%2+2.876%
2025-03-05		265.61111560266.00480212265.61111560266.00480212+2.843%4+3.293%
2025-03-03		259.15025994259.15025994258.63832063258.65188456+0.940%4+6.229%
2025-03-02		256.24267322256.24267322256.24267322256.242673220.000%1+7.228%
2025-02-28		256.04087534256.24267322256.04087534256.24267322-0.300%3+7.228%
2025-02-27		257.01311334257.01311334257.01311334257.01311334-0.864%2+6.906%
2025-02-26		259.25226190259.25226190259.25226190259.25226190-0.116%2+5.983%
2025-02-25		258.73221216259.55329512258.73221216259.55329512+0.317%5+5.860%
2025-02-24		258.60580018258.73221216258.60580018258.73221216+0.094%4+6.196%
2025-02-23		258.48945064258.48945064258.48945064258.489450640.000%1+6.296%
2025-02-21		259.14754098259.14754098258.35333741258.48945064-0.254%4+6.296%
2025-02-20		257.40883437259.14754098257.40883437259.14754098+0.675%5+6.026%
2025-02-19		258.98738548258.98738548257.40883437257.40883437-0.610%5+6.742%
2025-02-18		259.16604313259.16604313258.98738548258.98738548-0.444%4+6.092%
2025-02-16		260.14338612260.14338612260.14338612260.143386120.000%1+5.620%
2025-02-14		259.21023028260.14945203259.21023028260.14338612+0.360%5+5.620%
2025-02-13		257.46010797259.21023028257.46010797259.21023028+0.680%5+6.000%
2025-02-12		257.63660388257.63660388256.21925291257.46010797+0.076%8+6.721%
2025-02-11		257.26334308257.26334308257.26334308257.26334308+0.394%2+6.802%
2025-02-10		256.33230972256.33230972256.25431643256.25431643-0.316%4+7.223%
2025-02-09		257.06741625257.06741625257.06741625257.067416250.000%1+6.884%
2025-02-07		257.96346814257.96346814257.06741625257.06741625-0.392%3+6.884%
2025-02-06		257.91160576258.07991449257.91160576258.07991449-0.371%5+6.465%
2025-02-05		259.04144767259.04144767259.04144767259.04144767+0.472%2+6.069%
2025-02-04		256.76010915257.82344699256.76010915257.82344699+0.414%2+6.570%
2025-02-03		255.31455370256.81054536255.31455370256.76010915-0.928%5+7.012%
2025-01-30		259.23569536259.23569536259.16462429259.16462429+0.007%4+6.019%
2025-01-29		259.46656512259.46656512258.84140630259.14650040-0.123%7+6.026%
2025-01-28		259.27103807259.46791862259.27103807259.46656512-0.486%4+5.896%
2025-01-27		261.42691141261.42691141260.73370349260.73370349-0.071%3+5.381%
2025-01-26		260.91930498260.91930498260.91930498260.919304980.000%1+5.306%
2025-01-24		259.02578797261.17148965259.02578797260.91930498+0.731%3+5.306%
2025-01-23		259.37230962259.37230962259.02578797259.02578797+0.062%4+6.076%
2025-01-22		258.90540836258.90540836258.85232243258.86445418-0.113%4+6.142%
2025-01-21		259.51340585259.51340585259.15651594259.15651594+1.064%5+6.022%
2025-01-19		256.42743057256.42743057256.42743057256.42743057+0.200%1+7.151%
2025-01-17		256.11595217256.11595217255.91442090255.91442090-0.181%3+7.365%
2025-01-16		256.37722237256.37722237256.37722237256.37722237+0.156%2+7.172%
2025-01-15		256.06829861256.06829861255.87856959255.97884251-0.011%6+7.338%
2025-01-14		256.00626113256.00626113256.00626113256.00626113+0.817%2+7.327%
2025-01-13		253.70927446254.25113619253.70927446253.93258427-0.914%6+8.203%
2025-01-12		256.27423816256.27423816256.27423816256.274238160.000%1+7.215%
2025-01-10		256.27423816256.27423816256.27423816256.27423816-0.020%3+7.215%
2025-01-09		256.32438559256.32438559256.32438559256.32438559-0.020%2+7.194%
2025-01-08		256.37461582256.37461582256.37461582256.37461582-0.566%2+7.173%
2025-01-07		257.88247476257.88247476257.83070153257.83470621-0.358%5+6.566%
2025-01-06		258.75506599258.76178847258.75506599258.76178847-1.483%2+6.184%
2024-12-31		262.65578268262.65578268262.65578268262.655782680.000%4+4.610%
2024-12-17		262.65578268262.65578268262.65578268262.655782680.000%1+4.610%
2024-12-10		262.65578268262.65578268262.65578268262.65578268-0.491%2+4.610%
2024-12-09		263.95300929263.95300929263.95300929263.95300929-0.081%2+4.096%
2024-12-08		264.16670632264.16670632264.16670632264.166706320.000%1+4.011%
2024-12-06		264.16391276264.16670632264.16391276264.16670632+0.023%2+4.011%
2024-12-05		264.10507122264.10507122264.10507122264.10507122+0.546%2+4.036%
2024-12-04		263.15512247263.15512247262.66958931262.66958931-0.026%4+4.604%
2024-12-03		263.12879462263.12879462262.73856041262.73856041+0.243%4+4.577%
2024-12-02		262.01422782262.10195593262.01422782262.10195593-0.670%4+4.831%
2024-12-01		263.87063053263.87063053263.87063053263.870630530.000%1+4.128%
2024-11-29		263.87063053263.87063053263.87063053263.87063053+1.256%1+4.128%
2024-11-26		261.58041010261.58041010260.59740083260.59740083-0.376%3+5.436%
2024-11-25		259.23707851261.58041010259.23707851261.58041010+0.904%6+5.040%
2024-11-22		258.89513109259.23707851258.89513109259.23707851-0.649%2+5.989%
2024-11-21		262.05516951262.05516951260.93111041260.93111041-0.529%3+5.301%
2024-11-20		261.46525513262.31892459261.37315761262.31892459-0.494%4+4.744%
2024-11-19		263.64021612263.64021612263.62206226263.62206226-0.030%3+4.226%
2024-11-18		263.65278565263.70039057263.65278565263.70039057+0.440%2+4.195%
2024-11-17		262.54431128262.54431128262.54431128262.544311280.000%1+4.654%
2024-11-15		262.31167435262.54431128262.31167435262.54431128-0.026%2+4.654%
2024-11-14		262.61346844262.61346844262.61346844262.61346844-0.156%1+4.627%
2024-11-13		264.35743505264.35743505263.02296694263.02296694-0.505%4+4.464%
2024-11-12		264.35743505264.35743505264.35743505264.35743505-0.817%3+3.936%
2024-11-10		266.53456863266.53456863266.53456863266.534568630.000%1+3.087%
2024-11-08		267.50065827267.50065827266.53456863266.53456863-0.841%2+3.087%
2024-11-07		269.03138970269.03138970268.79630230268.79630230+0.688%3+2.220%
2024-11-06		266.87404468266.96919958266.87404468266.96060762-1.847%5+2.923%
2024-11-05		271.40512272271.98390835271.40512272271.98390835+0.452%3+1.022%
2024-11-04		271.97996625271.97996625270.75694437270.75989033-0.145%4+1.479%
2024-11-03		271.15332429271.15332429271.15332429271.153324290.000%1+1.331%
2024-11-01		271.15332429271.15332429271.15332429271.15332429-0.004%1+1.331%
2024-10-31		271.16527782271.16527782271.16527782271.16527782-0.052%2+1.327%
2024-10-30		271.09005768271.30814522271.09005768271.30519798+0.539%4+1.275%
2024-10-29		269.94759873269.94759873269.84984336269.84984336-0.169%4+1.821%
2024-10-28		270.27465661270.32729240270.27465661270.30682015-0.038%4+1.649%
2024-10-24		270.41070385270.41070385270.41070385270.41070385+0.451%4+1.610%
2024-10-23		269.19720298269.19720298269.19720298269.19720298-0.259%2+2.068%
2024-10-22		270.24395521270.24395521269.88774485269.89510981-0.129%4+1.804%
2024-10-21		270.31706525270.35654385270.24395521270.24395521-0.419%5+1.672%
2024-10-20		271.38014949271.38014949271.38014949271.380149490.000%1+1.247%
2024-10-18		271.47280926271.47280926271.38014949271.38014949+0.318%2+1.247%
2024-10-17		270.43705139270.52486263270.43705139270.52046904-0.358%4+1.569%
2024-10-16		271.59970432271.59970432271.49222911271.49222911-0.221%3+1.205%
2024-10-15		273.49865878273.49865878272.09365641272.09365641-0.514%5+0.981%
2024-10-13		273.49865878273.49865878273.49865878273.49865878+0.022%1+0.463%
2024-10-11		273.43814126273.43814126273.43814126273.43814126+0.349%1+0.485%
2024-10-10		272.88915107272.88915107272.48833050272.48833050-0.273%3+0.835%
2024-10-09		274.22895401274.22895401273.23241162273.23540028-0.340%4+0.559%
2024-10-07		274.07480553274.16805690274.07480553274.16805690+0.038%3+0.217%
2024-10-06		274.06277771274.06277771274.06277771274.062777710.000%1+0.256%
2024-10-04		273.96133730274.06879149273.96133730274.06277771-0.542%3+0.256%
2024-10-03		275.70222394275.70222394275.24654289275.55668295-0.158%5-0.288%
2024-10-02		275.99195829275.99195829275.99195829275.99195829-0.223%2-0.445%
2024-10-01		276.55687794276.60764006276.55687794276.60764006-0.552%3-0.667%
2024-09-30		278.64208683278.64208683278.14274580278.14274580-0.276%3-1.215%
2024-09-29		278.91270373278.91270373278.91270373278.912703730.000%1-1.488%
2024-09-27		279.38989343279.38989343278.91270373278.91270373+0.263%2-1.488%
2024-09-25		278.14274580278.18912630278.14274580278.18138295-0.199%4-1.229%
2024-09-24		278.17991492278.73709111278.17991492278.73553599+0.200%5-1.425%
2024-09-23		278.17991492278.17991492278.17991492278.17991492-0.236%2-1.228%
2024-09-19		278.83821133278.83821133278.83821133278.83821133+0.324%2-1.461%
2024-09-18		278.02109761278.02109761277.93691494277.93691494+0.080%5-1.142%
2024-09-17		277.71601370277.71601370277.71601370277.71601370-0.059%2-1.063%
2024-09-16		277.87974860277.87974860277.87974860277.87974860+0.340%3-1.121%
2024-09-15		276.93689498276.93689498276.93689498276.936894980.000%1-0.785%
2024-09-13		276.93689498276.93689498276.93689498276.93689498+0.220%1-0.785%
2024-09-12		276.33020214276.33020214276.33020214276.33020214+0.438%3-0.567%
2024-09-11		275.12528223275.12528223275.12528223275.12528223-0.057%2-0.131%
2024-09-10		275.34107690275.34107690275.28142512275.28142512-0.262%3-0.188%
2024-09-09		275.89863100276.00415359275.89863100276.00415359-0.287%4-0.449%
2024-09-08		276.79763362276.79763362276.79763362276.797633620.000%1-0.735%
2024-09-06		276.79763362276.79763362276.79763362276.79763362-0.215%1-0.735%
2024-09-05		276.83424854277.39535917276.83424854277.39535917+0.275%6-0.949%
2024-09-04		276.63520359276.63520359276.63520359276.63520359+0.369%2-0.677%
2024-09-03		275.61899824275.61899824275.61899824275.61899824-0.214%2-0.310%
2024-09-01		276.20980003276.20980003276.20980003276.209800030.000%1-0.524%
2024-08-30		276.20980003276.20980003276.20980003276.20980003-0.221%1-0.524%
2024-08-29		276.44390352276.82197732276.44390352276.82197732-0.290%4-0.744%
2024-08-28		276.50128082277.63270477276.50128082277.62807727-0.046%5-1.032%
2024-08-27		278.98744919278.98744919277.75451993277.75451993-0.392%3-1.077%
2024-08-26		279.02041272279.02041272278.84422223278.84733429-0.229%4-1.464%
2024-08-25		279.48868563279.48868563279.48868563279.488685630.000%1-1.691%
2024-08-23		279.22440769279.49806712279.22440769279.48868563+0.691%3-1.691%
2024-08-22		277.43841489277.56947569277.43841489277.56947569-0.323%4-1.011%
2024-08-21		277.84573640278.46831280277.84573640278.46831280+0.226%3-1.330%
2024-08-20		276.52167175277.83955697276.52167175277.83955697+0.477%19-1.107%
2024-08-19		276.49285114276.52167175276.49285114276.52167175+0.388%5-0.636%
2024-08-18		275.45187447275.45187447275.45187447275.451874470.000%1-0.250%
2024-08-16		274.66395448275.45187447274.66395448275.45187447+0.491%3-0.250%
2024-08-15		274.45487999274.45487999274.10638356274.10638356-0.398%4+0.240%
2024-08-14		275.91843948275.91843948275.20156849275.20156849+0.408%4-0.159%
2024-08-13		273.55340231274.08232345273.55340231274.08232345+0.402%3+0.249%
2024-08-12		273.21030306273.21030306272.98403177272.98403177+0.023%5+0.652%
2024-08-11		272.92087588272.92087588272.92087588272.920875880.000%1+0.675%
2024-08-09		272.94675435272.95515737272.92087588272.92087588+0.100%3+0.675%
2024-08-08		273.01441577273.01441577272.50215449272.64890111-0.134%5+0.776%
2024-08-06		272.89607340273.01441577272.89607340273.01441577-0.205%3+0.641%
2024-08-05		274.24481125274.24481125273.57586707273.57586707+0.361%3+0.434%
2024-08-04		272.59136394272.59136394272.59136394272.591363940.000%1+0.797%
2024-08-02		272.92886481272.92886481272.59136394272.59136394+1.146%3+0.797%
2024-08-01		269.59646870269.59646870269.50063910269.50354610-0.151%4+1.952%
2024-07-31		269.96060034269.96060034269.91107413269.91107413-0.076%3+1.798%
2024-07-30		270.17319904270.17319904269.82875047270.11680727-0.424%6+1.720%
2024-07-26		271.26816237271.26816237271.26816237271.268162370.000%1+1.289%
2024-07-25		271.26816237271.26816237271.26816237271.26816237+0.162%2+1.289%
2024-07-24		271.06048278271.06048278270.82994525270.82994525-0.309%4+1.452%
2024-07-23		271.66966709271.66966709271.66966709271.669667090.000%3+1.139%
2024-07-22		271.66966709271.66966709271.66966709271.66966709-0.030%2+1.139%
2024-07-21		271.75095752271.75095752271.75095752271.750957520.000%1+1.109%
2024-07-19		273.11682207273.11682207271.74947908271.75095752-0.500%3+1.109%
2024-07-18		273.11682207273.11682207273.11682207273.116822070.000%2+0.603%
2024-07-17		272.17961567273.11682207272.17961567273.11682207+0.344%3+0.603%
2024-07-15		272.22706472272.22706472272.17961567272.17961567-0.103%3+0.949%
2024-07-14		272.45905752272.45905752272.45905752272.459057520.000%1+0.846%
2024-07-12		272.45905752272.45905752272.45905752272.45905752+0.362%1+0.846%
2024-07-11		271.42562275271.47747650271.42562275271.47747650+0.340%4+1.210%
2024-07-10		270.55855153270.55855153270.55855153270.55855153-0.004%3+1.554%
2024-07-09		270.56886617270.56886617270.56886617270.568866170.000%2+1.550%
2024-07-08		270.56886617270.56886617270.56886617270.56886617-0.101%2+1.550%
2024-07-07		270.84169097270.84169097270.84169097270.841690970.000%1+1.448%
2024-07-05		270.52779176270.84169097270.52779176270.84169097+0.494%2+1.448%
2024-07-03		268.22720928269.68378551268.22720928269.51081387+0.479%5+1.949%
2024-07-02		268.22720928268.22720928268.22720928268.227209280.000%1+2.437%
2024-07-01		266.88528793268.22720928266.88528793268.22720928+0.503%3+2.437%
2024-06-26		266.88528793266.88528793266.88528793266.88528793-0.256%2+2.952%
2024-06-25		268.19841099268.22720928267.23437032267.56981071-0.140%6+2.689%
2024-06-24		267.94427703267.94427703267.94427703267.94427703+0.191%2+2.545%
2024-06-23		267.43377040267.43377040267.43377040267.43377040+0.121%1+2.741%
2024-06-21		267.11149606267.11149606267.11149606267.11149606-0.104%1+2.865%
2024-06-20		267.52253892267.52253892267.38883775267.38883775-0.397%4+2.758%
2024-06-19		268.40012894268.45385194268.40012894268.45385194+0.081%4+2.350%
2024-06-18		268.29242102268.29242102268.23296968268.23584997+0.015%4+2.434%
2024-06-17		268.19450408268.19450408268.19450408268.19450408+0.288%2+2.449%
2024-06-16		267.42318810267.42318810267.42318810267.423188100.000%1+2.745%
2024-06-14		267.28643028267.42318810267.28643028267.42318810-0.337%3+2.745%
2024-06-13		268.27041830268.32699701268.27041830268.32699701-0.618%4+2.399%
2024-06-12		270.97669828270.97669828269.96649735269.99567661+0.605%4+1.766%
2024-06-11		268.12153985268.37311220267.99716428268.37311220-0.652%4+2.381%
2024-06-09		270.13444579270.13444579270.13444579270.134445790.000%1+1.714%
2024-06-07		270.13444579270.13444579270.13444579270.13444579-0.776%1+1.714%
2024-06-06		272.24703191272.24703191272.24703191272.24703191+0.349%2+0.924%
2024-06-05		271.30057019271.30057019271.30057019271.30057019-0.188%2+1.276%
2024-06-04		271.66910410271.81127723271.66910410271.81127723-0.127%3+1.086%
2024-06-03		272.00296058272.15589735272.00296058272.15589735+0.444%3+0.958%
2024-06-02		270.95305215270.95305215270.95305215270.953052150.000%1+1.406%
2024-05-31		271.10002170271.10002170270.95305215270.95305215+0.009%2+1.406%
2024-05-30		270.86506616270.92955181270.86506616270.92955181+0.398%3+1.415%
2024-05-29		270.17380677270.17380677269.85429920269.85429920-0.635%4+1.819%
2024-05-28		271.57782586271.57782586271.57782586271.57782586+0.245%3+1.173%
2024-05-26		270.91512483270.91512483270.91512483270.915124830.000%1+1.421%
2024-05-24		270.91512483270.91512483270.91512483270.91512483+0.351%1+1.421%
2024-05-23		270.46629320270.46629320269.96649735269.96649735-0.151%4+1.777%
2024-05-22		269.67424522270.37556069269.67424522270.37556069+0.139%3+1.623%
2024-05-21		270.29962099270.29962099270.00048825270.00048825-0.148%3+1.764%
2024-05-20		270.40092994270.40092994270.40092994270.40092994-0.084%2+1.613%
2024-05-19		270.62738573270.62738573270.62738573270.627385730.000%1+1.528%
2024-05-17		270.19543974270.62738573270.19543974270.62738573+0.072%3+1.528%
2024-05-16		270.43184313270.43184313270.43184313270.43184313-0.061%2+1.602%
2024-05-15		270.54500386270.59655229270.54500386270.59655229+0.489%3+1.540%
2024-05-14		270.30625112270.30625112269.27883913269.27883913-0.069%3+2.037%
2024-05-13		269.42686831269.63600757269.42686831269.46482521+0.014%6+1.966%
2024-05-09		269.42686831269.42686831269.42686831269.42686831+764.665%2+1.981%
2024-05-08		268.59204223268.5920422331.1596772331.15967723-88.422%3+781.792%
2024-05-07		269.20445424269.20445424269.11868479269.11868479+0.016%4+2.098%
2024-05-06		269.18270163269.18270163268.97524523269.07544020+0.016%6+2.114%
2024-05-05		269.03342863269.03342863269.03342863269.033428630.000%1+2.130%
2024-05-03		268.82472585269.03342863268.82472585269.03342863+0.403%3+2.130%
2024-05-02		267.80354999267.95387503267.80354999267.95387503+0.056%3+2.541%
2024-05-01		267.27642276267.80354999267.27642276267.80354999+0.197%6+2.599%
2024-04-30		267.27642276267.27642276267.27642276267.27642276-0.225%2+2.801%
2024-04-29		267.82269473267.87963911267.82269473267.87820307-0.071%4+2.570%
2024-04-28		268.06833114268.06833114268.06833114268.068331140.000%1+2.498%
2024-04-25		267.92796656268.06833114267.92796656268.06833114+0.267%4+2.498%
2024-04-24		267.33192154267.35479730267.33192154267.35479730+0.033%3+2.771%
2024-04-23		267.26701033267.26701033267.26701033267.26701033+0.353%2+2.805%
2024-04-22		266.09794023266.32705260266.09794023266.32705260+0.180%3+3.168%
2024-04-19		266.31697904266.31697904265.84736520265.84736520-0.020%3+3.354%
2024-04-18		266.36602541266.36602541265.90026079265.90026079-0.318%4+3.333%
2024-04-17		266.74851866266.74851866266.74851866266.74851866+0.546%1+3.005%
2024-04-16		265.29972976265.29972976265.29972976265.29972976-0.169%2+3.567%
2024-04-15		265.74892153265.74892153265.74892153265.74892153-0.036%2+3.392%
2024-04-12		265.84083605265.84366519265.84083605265.84366519-0.882%2+3.355%
2024-04-10		271.17521924271.17521924268.20889915268.20889915-1.094%3+2.444%
2024-04-09		271.24420662271.24420662271.17521924271.17521924-0.062%3+1.323%
2024-04-08		271.24548286271.37970353271.24548286271.34434346+0.162%4+1.260%
2024-04-05		270.90445998270.90445998270.90445998270.90445998-0.297%2+1.425%
2024-04-04		270.87962712271.71017581270.87962712271.71017581+0.420%6+1.124%
2024-04-03		269.22475984270.57320150269.22475984270.57320150+0.624%4+1.549%
2024-04-02		268.89589634268.89589634268.89589634268.89589634+0.216%3+2.182%
2024-04-01		268.48811526268.48811526268.29530201268.31547069-0.477%4+2.403%
2024-03-29		269.57319376269.60228806269.57319376269.60228806-0.119%2+1.914%
2024-03-28		269.92280975269.92280975269.92280975269.92280975-0.193%2+1.793%
2024-03-27		270.26296002270.44433620270.26296002270.44433620-0.054%4+1.597%
2024-03-26		270.85478888270.85478888270.59084779270.59084779-0.067%4+1.542%
2024-03-25		270.87974934270.87974934270.72427957270.77113147+0.294%6+1.474%
2024-03-24		269.97676806269.97676806269.97676806269.976768060.000%1+1.773%
2024-03-22		270.20156951270.20156951269.97676806269.97676806-0.439%3+1.773%
2024-03-20		271.54952233271.54952233271.04283963271.16804168-0.028%5+1.326%
2024-03-19		271.24459791271.24459791271.24459791271.24459791-0.143%2+1.297%
2024-03-18		272.04921603272.04921603271.63393576271.63393576-0.152%4+1.152%
2024-03-15		271.69450139272.04921603271.68563644272.04773493-0.008%5+0.998%
2024-03-14		272.06995307272.06995307272.06995307272.06995307-0.546%2+0.990%
2024-03-13		272.71238262273.56238777272.71238262273.56238777+0.312%3+0.439%
2024-03-12		272.71238262272.71238262272.71238262272.71238262-0.072%2+0.752%
2024-03-11		272.96071682272.96071682272.90757202272.90757202-0.228%4+0.680%
2024-03-08		273.53842785273.53842785273.53243853273.53243853+0.075%2+0.450%
2024-03-07		273.32746238273.32746238273.32746238273.32746238+0.344%2+0.525%
2024-03-06		272.39178191272.39178191272.39178191272.39178191+0.618%3+0.871%
2024-03-03		270.71832184270.71832184270.71832184270.718321840.000%1+1.494%
2024-03-01		269.77552905270.71978850269.77552905270.71832184+0.333%3+1.494%
2024-02-29		269.81049539269.82069561269.81049539269.82069561-0.420%3+1.832%
2024-02-27		271.05328834271.05328834270.95906604270.95906604+0.004%4+1.404%
2024-02-26		270.94891778270.94891778270.94891778270.94891778+0.214%3+1.408%
2024-02-25		270.37117195270.37117195270.37117195270.371171950.000%1+1.625%
2024-02-23		270.37117195270.37117195270.37117195270.37117195-0.011%2+1.625%
2024-02-22		270.40043290270.40043290270.40043290270.40043290+1.288%2+1.614%
2024-02-21		270.09350846270.09350846266.95799846266.96232997-1.151%4+2.922%
2024-02-20		269.08437017270.34482759269.08437017270.07015230+0.366%4+1.738%
2024-02-18		269.08437017269.08437017269.08437017269.084370170.000%1+2.111%
2024-02-16		268.71514689269.08581889268.71514689269.08437017+0.042%3+2.111%
2024-02-15		268.97260753268.97260753268.97260753268.97260753+0.361%3+2.153%
2024-02-14		268.00463390268.00463390268.00463390268.00463390+0.210%2+2.522%
2024-02-13		267.66245386267.66245386267.44092697267.44235833-0.626%4+2.738%
2024-02-12		269.05515711269.12593327269.05515711269.12593327-0.162%3+2.095%
2024-02-11		269.56169926269.56169926269.56169926269.561699260.000%1+1.930%
2024-02-09		269.42781643269.56169926269.42781643269.56169926+0.136%2+1.930%
2024-02-08		268.99671496269.19553855268.99671496269.19553855+0.136%4+2.068%
2024-02-07		268.52707845268.83022524268.52707845268.83022524+0.113%5+2.207%
2024-02-06		268.52563517268.52707845268.52563517268.52707845+0.217%3+2.323%
2024-02-05		269.61405856269.61405856267.94571378267.94571378-0.619%5+2.545%
2024-02-04		269.61405856269.61405856269.61405856269.614058560.000%1+1.910%
2024-02-02		269.38713887269.61405856269.38713887269.61405856-0.719%3+1.910%
2024-02-01		270.70805569271.56749235270.70805569271.56749235+0.317%8+1.177%
2024-01-31		271.02093957271.02093957270.69632390270.70805569-0.078%4+1.498%
2024-01-30		270.70805569270.91806301270.70805569270.91806301+0.142%12+1.419%
2024-01-29		270.14020688270.53365023270.14020688270.53365023-0.303%4+1.564%
2024-01-28		271.35509171271.35509171271.35509171271.355091710.000%1+1.256%
2024-01-26		271.27679788271.35509171271.27679788271.35509171+0.239%3+1.256%
2024-01-25		270.71987862270.71987862270.70805569270.70805569-0.495%4+1.498%
2024-01-24		272.26562926272.26562926272.05550019272.05550019+0.413%4+0.995%
2024-01-23		270.55274858270.93702896270.55274858270.93702896-0.405%4+1.412%
2024-01-22		272.08180422272.09846958272.03920501272.03920501+0.180%4+1.001%
2024-01-21		271.54977960271.54977960271.54977960271.549779600.000%1+1.184%
2024-01-19		271.99033117271.99033117271.54977960271.54977960+0.049%2+1.184%
2024-01-18		271.41677711271.41677711271.41677711271.41677711-0.082%2+1.233%
2024-01-17		271.63366148271.63956794271.63366148271.63956794+0.074%3+1.150%
2024-01-16		271.43912722271.43912722271.43912722271.43912722-0.809%2+1.225%
2024-01-14		273.65296028273.65296028273.65296028273.652960280.000%1+0.406%
2024-01-12		274.21320131274.21320131273.65296028273.65296028-0.093%2+0.406%
2024-01-10		273.90877747273.90877747273.90877747273.90877747+0.105%2+0.312%
2024-01-08		274.01391730274.01391730273.62148663273.62148663+0.114%4+0.417%
2024-01-07		273.31101776273.31101776273.31101776273.311017760.000%1+0.531%
2024-01-05		273.79393116273.79393116273.30503840273.31101776-0.068%3+0.531%
2024-01-04		273.49566436273.49716156273.49566436273.49716156+0.343%3+0.463%
2024-01-03		272.56357088272.56357088272.56357088272.56357088-0.261%2+0.807%
2024-01-02		273.59518867273.59518867273.20969418273.27636201-1.076%6+0.544%
2023-12-28		276.58702467276.58702467275.14310207276.24920499-0.371%6-0.538%
2023-12-27		277.42293807277.42293807277.27807760277.27807760+0.542%3-0.907%
2023-12-26		275.78248795275.78248795275.78248795275.78248795+0.782%3-0.369%
2023-12-24		273.64320184273.64320184273.64320184273.643201840.000%1+0.409%
2023-12-22		273.64320184273.64320184273.64320184273.64320184-0.013%1+0.409%
2023-12-21		274.41804260274.41804260273.67783831273.67783831-0.039%4+0.397%
2023-12-20		273.76992586273.78342832273.76992586273.78342832+0.236%3+0.358%
2023-12-19		271.78156997273.13887441271.78156997273.13887441+0.153%4+0.595%
2023-12-17		272.72181502272.72181502272.72181502272.721815020.000%1+0.749%
2023-12-15		272.72181502272.72181502272.72181502272.72181502-0.818%1+0.749%
2023-12-14		274.75005224274.97441203274.75005224274.97244498+2.093%6-0.076%
2023-12-13		269.33340521269.33485719269.33340521269.33485719-0.045%3+2.016%
2023-12-12		269.45704163269.45704163269.45704163269.45704163+0.218%2+1.969%
2023-12-11		268.64735840268.87419357268.64692503268.87130013+0.083%10+2.192%
2023-12-10		268.64735840268.64735840268.64735840268.647358400.000%1+2.277%
2023-12-08		268.78163442268.78163442268.64735840268.64735840-0.428%3+2.277%
2023-12-07		269.41909877269.80184655269.41909877269.80184655+0.112%4+1.839%
2023-12-06		269.65309494269.65309494269.49467052269.50048549+0.064%4+1.953%
2023-12-05		269.82789356269.82789356269.32740939269.32740939-0.413%5+2.018%
2023-12-04		270.44440594270.44440594270.44440594270.44440594-0.559%2+1.597%
2023-12-03		271.96402126271.96402126271.96402126271.964021260.000%1+1.029%
2023-12-01		272.31582965272.31582965270.66870454271.96402126-0.782%5+1.029%
2023-11-30		274.11017089274.11017089274.10866666274.10866666+0.024%4+0.239%
2023-11-29		274.04397207274.04397207274.04397207274.04397207-0.239%2+0.263%
2023-11-28		274.04308444274.70080865273.76777017274.70080865+764.393%5+0.023%
2023-11-27		273.05470385273.0547038531.7796378031.77963780-88.361%3+764.590%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC