Dark

EURVND
Euro / Vietnamese dong
forex

Market Open

Aug 26, 2025 5:01:00 PM EDT

30472.0000VND-0.141%(-43.0000)3

30472.0000Bid 30932.0000Ask 460.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-26	30,472.00000000	30,472.00000000	30,472.00000000	30,472.00000000	-0.141%	2	0.000%
2025-08-25	30,515.00000000	30,515.00000000	30,515.00000000	30,515.00000000	+0.627%	2	-0.141%
2025-08-24	30,325.00000000	30,325.00000000	30,325.00000000	30,325.00000000	0.000%	1	+0.485%
2025-08-22	30,325.00000000	30,325.00000000	30,325.00000000	30,325.00000000	-0.775%	1	+0.485%
2025-08-21	30,562.00000000	30,562.00000000	30,562.00000000	30,562.00000000	+0.184%	2	-0.294%
2025-08-20	30,506.00000000	30,506.00000000	30,506.00000000	30,506.00000000	-0.095%	2	-0.111%
2025-08-19	30,535.00000000	30,535.00000000	30,535.00000000	30,535.00000000	+0.144%	2	-0.206%
2025-08-18	30,491.00000000	30,491.00000000	30,491.00000000	30,491.00000000	+0.072%	2	-0.062%
2025-08-17	30,469.00000000	30,469.00000000	30,469.00000000	30,469.00000000	0.000%	1	+0.010%
2025-08-15	30,469.00000000	30,469.00000000	30,469.00000000	30,469.00000000	-0.062%	1	+0.010%
2025-08-14	30,488.00000000	30,488.00000000	30,488.00000000	30,488.00000000	-0.278%	2	-0.052%
2025-08-13	30,573.00000000	30,573.00000000	30,573.00000000	30,573.00000000	+1.001%	2	-0.330%
2025-08-12	30,270.00000000	30,270.00000000	30,270.00000000	30,270.00000000	-0.178%	2	+0.667%
2025-08-11	30,324.00000000	30,324.00000000	30,324.00000000	30,324.00000000	+0.129%	2	+0.488%
2025-08-10	30,285.00000000	30,285.00000000	30,285.00000000	30,285.00000000	0.000%	1	+0.617%
2025-08-08	30,285.00000000	30,285.00000000	30,285.00000000	30,285.00000000	-0.260%	1	+0.617%
2025-08-07	30,364.00000000	30,364.00000000	30,364.00000000	30,364.00000000	+0.510%	2	+0.356%
2025-08-06	30,210.00000000	30,210.00000000	30,210.00000000	30,210.00000000	+0.452%	2	+0.867%
2025-08-05	30,074.00000000	30,074.00000000	30,074.00000000	30,074.00000000	-0.047%	2	+1.323%
2025-08-04	30,088.00000000	30,088.00000000	30,088.00000000	30,088.00000000	+1.330%	2	+1.276%
2025-08-03	29,693.00000000	29,693.00000000	29,693.00000000	29,693.00000000	0.000%	1	+2.624%
2025-08-01	29,693.00000000	29,693.00000000	29,693.00000000	29,693.00000000	-0.161%	1	+2.624%
2025-07-31	29,741.00000000	29,741.00000000	29,741.00000000	29,741.00000000	-0.886%	2	+2.458%
2025-07-30	30,007.00000000	30,007.00000000	30,007.00000000	30,007.00000000	-0.385%	2	+1.550%
2025-07-29	30,123.00000000	30,123.00000000	30,123.00000000	30,123.00000000	-0.630%	2	+1.159%
2025-07-28	30,314.00000000	30,314.00000000	30,314.00000000	30,314.00000000	-0.394%	2	+0.521%
2025-07-27	30,434.00000000	30,434.00000000	30,434.00000000	30,434.00000000	0.000%	1	+0.125%
2025-07-25	30,434.00000000	30,434.00000000	30,434.00000000	30,434.00000000	-0.138%	1	+0.125%
2025-07-24	30,476.00000000	30,476.00000000	30,476.00000000	30,476.00000000	+0.138%	3	-0.013%
2025-07-23	30,434.00000000	30,434.00000000	30,434.00000000	30,434.00000000	+0.227%	2	+0.125%
2025-07-22	30,365.00000000	30,365.00000000	30,365.00000000	30,365.00000000	+0.450%	2	+0.352%
2025-07-21	30,229.00000000	30,229.00000000	30,229.00000000	30,229.00000000	+0.030%	2	+0.804%
2025-07-20	30,220.00000000	30,220.00000000	30,220.00000000	30,220.00000000	0.000%	1	+0.834%
2025-07-18	30,220.00000000	30,220.00000000	30,220.00000000	30,220.00000000	+0.469%	1	+0.834%
2025-07-17	30,079.00000000	30,079.00000000	30,079.00000000	30,079.00000000	-0.272%	2	+1.307%
2025-07-16	30,161.00000000	30,161.00000000	30,161.00000000	30,161.00000000	-0.488%	2	+1.031%
2025-07-15	30,309.00000000	30,309.00000000	30,309.00000000	30,309.00000000	-0.046%	2	+0.538%
2025-07-14	30,323.00000000	30,323.00000000	30,323.00000000	30,323.00000000	+0.059%	2	+0.491%
2025-07-13	30,305.00000000	30,305.00000000	30,305.00000000	30,305.00000000	0.000%	1	+0.551%
2025-07-11	30,305.00000000	30,305.00000000	30,305.00000000	30,305.00000000	-0.306%	1	+0.551%
2025-07-10	30,398.00000000	30,398.00000000	30,398.00000000	30,398.00000000	+0.128%	2	+0.243%
2025-07-09	30,359.00000000	30,359.00000000	30,359.00000000	30,359.00000000	-0.204%	2	+0.372%
2025-07-08	30,421.00000000	30,421.00000000	30,421.00000000	30,421.00000000	-0.036%	2	+0.168%
2025-07-07	30,432.00000000	30,432.00000000	30,432.00000000	30,432.00000000	-0.549%	2	+0.131%
2025-07-06	30,600.00000000	30,600.00000000	30,600.00000000	30,600.00000000	0.000%	1	-0.418%
2025-07-04	30,600.00000000	30,600.00000000	30,600.00000000	30,600.00000000	-0.228%	1	-0.418%
2025-07-03	30,670.00000000	30,670.00000000	30,670.00000000	30,670.00000000	+0.340%	2	-0.646%
2025-07-02	30,566.00000000	30,566.00000000	30,566.00000000	30,566.00000000	-0.222%	2	-0.308%
2025-07-01	30,634.00000000	30,634.00000000	30,634.00000000	30,634.00000000	+0.786%	2	-0.529%
2025-06-30	30,395.00000000	30,395.00000000	30,395.00000000	30,395.00000000	+0.188%	2	+0.253%
2025-06-29	30,338.00000000	30,338.00000000	30,338.00000000	30,338.00000000	0.000%	1	+0.442%
2025-06-27	30,338.00000000	30,338.00000000	30,338.00000000	30,338.00000000	-0.102%	1	+0.442%
2025-06-26	30,369.00000000	30,369.00000000	30,369.00000000	30,369.00000000	+0.827%	2	+0.339%
2025-06-25	30,120.00000000	30,120.00000000	30,120.00000000	30,120.00000000	+0.003%	2	+1.169%
2025-06-24	30,119.00000000	30,119.00000000	30,119.00000000	30,119.00000000	+1.006%	2	+1.172%
2025-06-23	29,819.00000000	29,819.00000000	29,819.00000000	29,819.00000000	-0.207%	2	+2.190%
2025-06-22	29,881.00000000	29,881.00000000	29,881.00000000	29,881.00000000	0.000%	1	+1.978%
2025-06-20	29,881.00000000	29,881.00000000	29,881.00000000	29,881.00000000	+0.447%	1	+1.978%
2025-06-19	29,748.00000000	29,748.00000000	29,748.00000000	29,748.00000000	-0.104%	2	+2.434%
2025-06-18	29,779.00000000	29,779.00000000	29,779.00000000	29,779.00000000	-0.544%	2	+2.327%
2025-06-17	29,942.00000000	29,942.00000000	29,942.00000000	29,942.00000000	+0.017%	2	+1.770%
2025-06-16	29,937.00000000	29,937.00000000	29,937.00000000	29,937.00000000	+0.564%	2	+1.787%
2025-06-15	29,769.00000000	29,769.00000000	29,769.00000000	29,769.00000000	0.000%	1	+2.362%
2025-06-13	29,769.00000000	29,769.00000000	29,769.00000000	29,769.00000000	-0.621%	1	+2.362%
2025-06-12	29,955.00000000	29,955.00000000	29,955.00000000	29,955.00000000	+1.391%	2	+1.726%
2025-06-11	29,544.00000000	29,544.00000000	29,544.00000000	29,544.00000000	+0.200%	2	+3.141%
2025-06-10	29,485.00000000	29,485.00000000	29,485.00000000	29,485.00000000	-0.085%	2	+3.347%
2025-06-09	29,510.00000000	29,510.00000000	29,510.00000000	29,510.00000000	-0.071%	2	+3.260%
2025-06-08	29,531.00000000	29,531.00000000	29,531.00000000	29,531.00000000	0.000%	1	+3.186%
2025-06-06	29,531.00000000	29,531.00000000	29,531.00000000	29,531.00000000	-0.101%	1	+3.186%
2025-06-05	29,561.00000000	29,561.00000000	29,561.00000000	29,561.00000000	+0.336%	2	+3.082%
2025-06-04	29,462.00000000	29,462.00000000	29,462.00000000	29,462.00000000	-0.017%	2	+3.428%
2025-06-03	29,467.00000000	29,467.00000000	29,467.00000000	29,467.00000000	-0.054%	2	+3.411%
2025-06-02	29,483.00000000	29,483.00000000	29,483.00000000	29,483.00000000	+0.717%	2	+3.354%
2025-06-01	29,273.00000000	29,273.00000000	29,273.00000000	29,273.00000000	0.000%	1	+4.096%
2025-05-30	29,273.00000000	29,273.00000000	29,273.00000000	29,273.00000000	+0.484%	1	+4.096%
2025-05-29	29,132.00000000	29,132.00000000	29,132.00000000	29,132.00000000	-0.175%	2	+4.600%
2025-05-28	29,183.00000000	29,183.00000000	29,183.00000000	29,183.00000000	+0.024%	2	+4.417%
2025-05-27	29,176.00000000	29,176.00000000	29,176.00000000	29,176.00000000	-0.348%	2	+4.442%
2025-05-26	29,278.00000000	29,278.00000000	29,278.00000000	29,278.00000000	+0.174%	2	+4.078%
2025-05-25	29,227.00000000	29,227.00000000	29,227.00000000	29,227.00000000	0.000%	1	+4.260%
2025-05-23	29,227.00000000	29,227.00000000	29,227.00000000	29,227.00000000	+0.426%	1	+4.260%
2025-05-22	29,103.00000000	29,103.00000000	29,103.00000000	29,103.00000000	-0.400%	2	+4.704%
2025-05-21	29,220.00000000	29,220.00000000	29,220.00000000	29,220.00000000	+0.856%	2	+4.285%
2025-05-20	28,972.00000000	28,972.00000000	28,972.00000000	28,972.00000000	-0.227%	2	+5.177%
2025-05-19	29,038.00000000	29,038.00000000	29,038.00000000	29,038.00000000	+0.826%	2	+4.938%
2025-05-18	28,800.00000000	28,800.00000000	28,800.00000000	28,800.00000000	0.000%	1	+5.806%
2025-05-16	28,800.00000000	28,800.00000000	28,800.00000000	28,800.00000000	-0.111%	1	+5.806%
2025-05-15	28,832.00000000	28,832.00000000	28,832.00000000	28,832.00000000	-0.208%	2	+5.688%
2025-05-14	28,892.00000000	28,892.00000000	28,892.00000000	28,892.00000000	+1.025%	2	+5.469%
2025-05-13	28,599.00000000	28,599.00000000	28,599.00000000	28,599.00000000	+0.789%	2	+6.549%
2025-05-12	28,375.00000000	28,375.00000000	28,375.00000000	28,375.00000000	-1.489%	2	+7.390%
2025-05-11	28,804.00000000	28,804.00000000	28,804.00000000	28,804.00000000	0.000%	1	+5.791%
2025-05-09	28,804.00000000	28,804.00000000	28,804.00000000	28,804.00000000	-0.356%	1	+5.791%
2025-05-08	28,907.00000000	28,907.00000000	28,907.00000000	28,907.00000000	-0.691%	2	+5.414%
2025-05-07	29,108.00000000	29,108.00000000	29,108.00000000	29,108.00000000	+0.352%	2	+4.686%
2025-05-06	29,006.00000000	29,006.00000000	29,006.00000000	29,006.00000000	-0.145%	2	+5.054%
2025-05-05	29,048.00000000	29,048.00000000	29,048.00000000	29,048.00000000	-0.065%	2	+4.902%
2025-05-04	29,067.00000000	29,067.00000000	29,067.00000000	29,067.00000000	0.000%	1	+4.834%
2025-05-02	29,067.00000000	29,067.00000000	29,067.00000000	29,067.00000000	-0.281%	1	+4.834%
2025-04-30	29,149.00000000	29,149.00000000	29,149.00000000	29,149.00000000	-0.161%	2	+4.539%
2025-04-29	29,196.00000000	29,196.00000000	29,196.00000000	29,196.00000000	+0.258%	2	+4.370%
2025-04-28	29,121.00000000	29,121.00000000	29,121.00000000	29,121.00000000	-0.099%	2	+4.639%
2025-04-27	29,150.00000000	29,150.00000000	29,150.00000000	29,150.00000000	0.000%	1	+4.535%
2025-04-25	29,150.00000000	29,150.00000000	29,150.00000000	29,150.00000000	-0.338%	1	+4.535%
2025-04-24	29,249.00000000	29,249.00000000	29,249.00000000	29,249.00000000	+0.007%	2	+4.181%
2025-04-23	29,247.00000000	29,247.00000000	29,247.00000000	29,247.00000000	-0.710%	2	+4.188%
2025-04-22	29,456.00000000	29,456.00000000	29,456.00000000	29,456.00000000	+1.541%	2	+3.449%
2025-04-17	29,009.00000000	29,009.00000000	29,009.00000000	29,009.00000000	+0.193%	4	+5.043%
2025-04-16	28,953.00000000	28,953.00000000	28,953.00000000	28,953.00000000	+0.211%	2	+5.246%
2025-04-15	28,892.00000000	28,892.00000000	28,892.00000000	28,892.00000000	-0.420%	2	+5.469%
2025-04-14	29,014.00000000	29,014.00000000	29,014.00000000	29,014.00000000	+0.740%	2	+5.025%
2025-04-13	28,801.00000000	28,801.00000000	28,801.00000000	28,801.00000000	0.000%	1	+5.802%
2025-04-11	28,801.00000000	28,801.00000000	28,801.00000000	28,801.00000000	+2.324%	1	+5.802%
2025-04-10	28,147.00000000	28,147.00000000	28,147.00000000	28,147.00000000	-0.453%	2	+8.260%
2025-04-09	28,275.00000000	28,275.00000000	28,275.00000000	28,275.00000000	+0.842%	2	+7.770%
2025-04-08	28,039.00000000	28,039.00000000	28,039.00000000	28,039.00000000	+0.592%	2	+8.677%
2025-04-07	27,874.00000000	27,874.00000000	27,874.00000000	27,874.00000000	-0.663%	2	+9.321%
2025-04-06	28,060.00000000	28,060.00000000	28,060.00000000	28,060.00000000	0.000%	1	+8.596%
2025-04-04	28,123.00000000	28,123.00000000	28,060.00000000	28,060.00000000	-0.224%	2	+8.596%
2025-04-03	28,123.00000000	28,123.00000000	28,123.00000000	28,123.00000000	+3.139%	2	+8.353%
2025-04-02	27,267.00000000	27,267.00000000	27,267.00000000	27,267.00000000	-0.051%	2	+11.754%
2025-04-01	27,281.00000000	27,281.00000000	27,281.00000000	27,281.00000000	+0.007%	2	+11.697%
2025-03-31	27,279.00000000	27,279.00000000	27,279.00000000	27,279.00000000	+0.479%	2	+11.705%
2025-03-30	27,149.00000000	27,149.00000000	27,149.00000000	27,149.00000000	0.000%	1	+12.240%
2025-03-28	27,149.00000000	27,149.00000000	27,149.00000000	27,149.00000000	-0.143%	1	+12.240%
2025-03-27	27,188.00000000	27,188.00000000	27,188.00000000	27,188.00000000	-0.029%	2	+12.079%
2025-03-26	27,196.00000000	27,196.00000000	27,196.00000000	27,196.00000000	-0.439%	2	+12.046%
2025-03-25	27,316.00000000	27,316.00000000	27,316.00000000	27,316.00000000	-0.216%	2	+11.554%
2025-03-24	27,375.00000000	27,375.00000000	27,375.00000000	27,375.00000000	-0.033%	2	+11.313%
2025-03-23	27,384.00000000	27,384.00000000	27,384.00000000	27,384.00000000	0.000%	1	+11.277%
2025-03-21	27,384.00000000	27,384.00000000	27,384.00000000	27,384.00000000	+0.194%	1	+11.277%
2025-03-20	27,331.00000000	27,331.00000000	27,331.00000000	27,331.00000000	-0.488%	3	+11.492%
2025-03-19	27,465.00000000	27,465.00000000	27,465.00000000	27,465.00000000	+0.004%	2	+10.948%
2025-03-18	27,464.00000000	27,464.00000000	27,464.00000000	27,464.00000000	+0.113%	2	+10.953%
2025-03-17	27,433.00000000	27,433.00000000	27,433.00000000	27,433.00000000	+0.109%	2	+11.078%
2025-03-16	27,403.00000000	27,403.00000000	27,403.00000000	27,403.00000000	0.000%	1	+11.200%
2025-03-14	27,403.00000000	27,403.00000000	27,403.00000000	27,403.00000000	+0.396%	1	+11.200%
2025-03-13	27,295.00000000	27,295.00000000	27,295.00000000	27,295.00000000	-0.216%	2	+11.639%
2025-03-12	27,354.00000000	27,354.00000000	27,354.00000000	27,354.00000000	-0.073%	2	+11.399%
2025-03-11	27,374.00000000	27,374.00000000	27,374.00000000	27,374.00000000	+0.275%	2	+11.317%
2025-03-10	27,299.00000000	27,299.00000000	27,299.00000000	27,299.00000000	+0.099%	2	+11.623%
2025-03-09	27,272.00000000	27,272.00000000	27,272.00000000	27,272.00000000	0.000%	1	+11.734%
2025-03-07	27,272.00000000	27,272.00000000	27,272.00000000	27,272.00000000	+0.453%	1	+11.734%
2025-03-06	27,149.00000000	27,149.00000000	27,149.00000000	27,149.00000000	+1.166%	2	+12.240%
2025-03-05	26,836.00000000	26,836.00000000	26,836.00000000	26,836.00000000	+1.073%	2	+13.549%
2025-03-04	26,551.00000000	26,551.00000000	26,551.00000000	26,551.00000000	+0.748%	2	+14.768%
2025-03-03	26,354.00000000	26,354.00000000	26,354.00000000	26,354.00000000	+0.688%	2	+15.626%
2025-03-02	26,174.00000000	26,174.00000000	26,174.00000000	26,174.00000000	0.000%	1	+16.421%
2025-02-28	26,174.00000000	26,174.00000000	26,174.00000000	26,174.00000000	-0.668%	1	+16.421%
2025-02-27	26,350.00000000	26,350.00000000	26,350.00000000	26,350.00000000	-0.193%	2	+15.643%
2025-02-26	26,401.00000000	26,401.00000000	26,401.00000000	26,401.00000000	+0.064%	2	+15.420%
2025-02-25	26,263.00000000	26,384.00000000	26,263.00000000	26,384.00000000	+0.461%	4	+15.494%
2025-02-24	26,263.00000000	26,263.00000000	26,263.00000000	26,263.00000000	-0.228%	2	+16.026%
2025-02-23	26,323.00000000	26,323.00000000	26,323.00000000	26,323.00000000	0.000%	1	+15.762%
2025-02-21	26,239.00000000	26,323.00000000	26,239.00000000	26,323.00000000	+0.320%	2	+15.762%
2025-02-20	26,204.00000000	26,239.00000000	26,204.00000000	26,239.00000000	+0.134%	3	+16.132%
2025-02-19	26,301.00000000	26,301.00000000	26,204.00000000	26,204.00000000	-0.369%	3	+16.288%
2025-02-18	26,301.00000000	26,301.00000000	26,301.00000000	26,301.00000000	-0.034%	2	+15.859%
2025-02-17	26,310.00000000	26,310.00000000	26,310.00000000	26,310.00000000	+0.504%	2	+15.819%
2025-02-16	26,178.00000000	26,178.00000000	26,178.00000000	26,178.00000000	0.000%	1	+16.403%
2025-02-14	26,092.00000000	26,178.00000000	26,092.00000000	26,178.00000000	+0.330%	2	+16.403%
2025-02-13	26,125.00000000	26,125.00000000	26,092.00000000	26,092.00000000	-0.126%	3	+16.787%
2025-02-12	26,125.00000000	26,125.00000000	26,125.00000000	26,125.00000000	+0.628%	2	+16.639%
2025-02-11	25,962.00000000	25,962.00000000	25,962.00000000	25,962.00000000	+0.612%	2	+17.372%
2025-02-10	25,804.00000000	25,804.00000000	25,804.00000000	25,804.00000000	-0.286%	2	+18.090%
2025-02-09	25,878.00000000	25,878.00000000	25,878.00000000	25,878.00000000	0.000%	1	+17.753%
2025-02-07	25,878.00000000	25,878.00000000	25,878.00000000	25,878.00000000	+0.361%	1	+17.753%
2025-02-06	25,785.00000000	25,785.00000000	25,785.00000000	25,785.00000000	-0.124%	3	+18.177%
2025-02-05	25,817.00000000	25,817.00000000	25,817.00000000	25,817.00000000	+0.879%	2	+18.031%
2025-02-04	25,592.00000000	25,592.00000000	25,592.00000000	25,592.00000000	+0.211%	2	+19.068%
2025-02-03	25,538.00000000	25,538.00000000	25,538.00000000	25,538.00000000	-0.332%	2	+19.320%
2025-02-02	25,623.00000000	25,623.00000000	25,623.00000000	25,623.00000000	0.000%	1	+18.924%
2025-01-31	25,623.00000000	25,623.00000000	25,623.00000000	25,623.00000000	-0.160%	1	+18.924%
2025-01-30	25,664.00000000	25,664.00000000	25,664.00000000	25,664.00000000	-0.105%	2	+18.734%
2025-01-29	25,747.00000000	25,747.00000000	25,691.00000000	25,691.00000000	-0.218%	5	+18.610%
2025-01-28	25,747.00000000	25,747.00000000	25,747.00000000	25,747.00000000	-0.870%	2	+18.352%
2025-01-27	25,973.00000000	25,973.00000000	25,973.00000000	25,973.00000000	+0.259%	2	+17.322%
2025-01-26	25,906.00000000	25,906.00000000	25,906.00000000	25,906.00000000	0.000%	1	+17.625%
2025-01-24	25,751.00000000	25,906.00000000	25,751.00000000	25,906.00000000	+0.602%	2	+17.625%
2025-01-23	25,751.00000000	25,751.00000000	25,751.00000000	25,751.00000000	-0.194%	2	+18.333%
2025-01-22	25,801.00000000	25,801.00000000	25,801.00000000	25,801.00000000	+0.147%	2	+18.104%
2025-01-21	25,763.00000000	25,763.00000000	25,763.00000000	25,763.00000000	+0.058%	2	+18.278%
2025-01-20	25,748.00000000	25,748.00000000	25,748.00000000	25,748.00000000	+0.187%	2	+18.347%
2025-01-19	25,700.00000000	25,700.00000000	25,700.00000000	25,700.00000000	0.000%	1	+18.568%
2025-01-17	25,700.00000000	25,700.00000000	25,700.00000000	25,700.00000000	-0.054%	1	+18.568%
2025-01-16	25,714.00000000	25,714.00000000	25,714.00000000	25,714.00000000	-0.136%	2	+18.504%
2025-01-15	25,749.00000000	25,749.00000000	25,749.00000000	25,749.00000000	+0.441%	2	+18.342%
2025-01-14	25,636.00000000	25,636.00000000	25,636.00000000	25,636.00000000	+0.541%	2	+18.864%
2025-01-13	25,498.00000000	25,498.00000000	25,498.00000000	25,498.00000000	-0.921%	2	+19.507%
2025-01-12	25,735.00000000	25,735.00000000	25,735.00000000	25,735.00000000	0.000%	1	+18.407%
2025-01-10	25,735.00000000	25,735.00000000	25,735.00000000	25,735.00000000	-0.047%	2	+18.407%
2025-01-09	25,747.00000000	25,747.00000000	25,747.00000000	25,747.00000000	+0.035%	2	+18.352%
2025-01-08	25,738.00000000	25,738.00000000	25,738.00000000	25,738.00000000	-1.080%	2	+18.393%
2025-01-07	26,019.00000000	26,019.00000000	26,019.00000000	26,019.00000000	-0.123%	2	+17.114%
2025-01-06	26,051.00000000	26,051.00000000	26,051.00000000	26,051.00000000	+1.047%	2	+16.971%
2025-01-05	25,781.00000000	25,781.00000000	25,781.00000000	25,781.00000000	0.000%	1	+18.196%
2025-01-03	25,781.00000000	25,781.00000000	25,781.00000000	25,781.00000000	-0.471%	1	+18.196%
2025-01-02	25,903.00000000	25,903.00000000	25,903.00000000	25,903.00000000	-0.873%	2	+17.639%
2024-12-31	26,131.00000000	26,131.00000000	26,131.00000000	26,131.00000000	-0.366%	6	+16.612%
2024-12-30	26,227.00000000	26,227.00000000	26,227.00000000	26,227.00000000	+0.210%	2	+16.186%
2024-12-29	26,172.00000000	26,172.00000000	26,172.00000000	26,172.00000000	0.000%	1	+16.430%
2024-12-27	26,172.00000000	26,172.00000000	26,172.00000000	26,172.00000000	+0.488%	1	+16.430%
2024-12-24	26,045.00000000	26,045.00000000	26,045.00000000	26,045.00000000	-0.088%	2	+16.998%
2024-12-23	26,068.00000000	26,068.00000000	26,068.00000000	26,068.00000000	+0.061%	2	+16.894%
2024-12-22	26,052.00000000	26,052.00000000	26,052.00000000	26,052.00000000	0.000%	1	+16.966%
2024-12-20	26,052.00000000	26,052.00000000	26,052.00000000	26,052.00000000	-0.146%	1	+16.966%
2024-12-19	26,090.00000000	26,090.00000000	26,090.00000000	26,090.00000000	-0.870%	2	+16.796%
2024-12-18	26,319.00000000	26,319.00000000	26,319.00000000	26,319.00000000	+0.110%	2	+15.779%
2024-12-17	26,241.00000000	26,290.00000000	26,241.00000000	26,290.00000000	+0.187%	3	+15.907%
2024-12-16	26,241.00000000	26,241.00000000	26,241.00000000	26,241.00000000	-0.023%	2	+16.124%
2024-12-15	26,247.00000000	26,247.00000000	26,247.00000000	26,247.00000000	0.000%	1	+16.097%
2024-12-13	26,247.00000000	26,247.00000000	26,247.00000000	26,247.00000000	-0.095%	1	+16.097%
2024-12-12	26,272.00000000	26,272.00000000	26,272.00000000	26,272.00000000	+0.015%	2	+15.987%
2024-12-11	26,268.00000000	26,268.00000000	26,268.00000000	26,268.00000000	-0.171%	2	+16.004%
2024-12-10	26,313.00000000	26,313.00000000	26,313.00000000	26,313.00000000	-0.420%	2	+15.806%
2024-12-09	26,424.00000000	26,424.00000000	26,424.00000000	26,424.00000000	-0.204%	2	+15.319%
2024-12-08	26,478.00000000	26,478.00000000	26,478.00000000	26,478.00000000	0.000%	1	+15.084%
2024-12-06	26,478.00000000	26,478.00000000	26,478.00000000	26,478.00000000	+0.478%	1	+15.084%
2024-12-05	26,352.00000000	26,352.00000000	26,352.00000000	26,352.00000000	+0.224%	2	+15.634%
2024-12-04	26,293.00000000	26,293.00000000	26,293.00000000	26,293.00000000	-0.152%	2	+15.894%
2024-12-03	26,333.00000000	26,333.00000000	26,333.00000000	26,333.00000000	+0.057%	2	+15.718%
2024-12-02	26,318.00000000	26,318.00000000	26,318.00000000	26,318.00000000	-0.209%	2	+15.784%
2024-12-01	26,373.00000000	26,373.00000000	26,373.00000000	26,373.00000000	0.000%	1	+15.542%
2024-11-29	26,373.00000000	26,373.00000000	26,373.00000000	26,373.00000000	+0.019%	1	+15.542%
2024-11-28	26,368.00000000	26,368.00000000	26,368.00000000	26,368.00000000	+0.167%	2	+15.564%
2024-11-27	26,324.00000000	26,324.00000000	26,324.00000000	26,324.00000000	+0.019%	2	+15.757%
2024-11-26	26,239.00000000	26,319.00000000	26,239.00000000	26,319.00000000	+0.305%	3	+15.779%
2024-11-25	26,239.00000000	26,239.00000000	26,239.00000000	26,239.00000000	+0.571%	3	+16.132%
2024-11-22	26,090.00000000	26,090.00000000	26,090.00000000	26,090.00000000	-0.968%	1	+16.796%
2024-11-21	26,345.00000000	26,345.00000000	26,345.00000000	26,345.00000000	-0.340%	2	+15.665%
2024-11-20	26,435.00000000	26,435.00000000	26,435.00000000	26,435.00000000	+0.008%	1	+15.271%
2024-11-19	26,433.00000000	26,433.00000000	26,433.00000000	26,433.00000000	+0.152%	1	+15.280%
2024-11-18	26,393.00000000	26,393.00000000	26,393.00000000	26,393.00000000	-0.238%	1	+15.455%
2024-11-17	26,456.00000000	26,456.00000000	26,456.00000000	26,456.00000000	0.000%	1	+15.180%
2024-11-15	26,456.00000000	26,456.00000000	26,456.00000000	26,456.00000000	+0.429%	1	+15.180%
2024-11-14	26,343.00000000	26,343.00000000	26,343.00000000	26,343.00000000	-0.821%	1	+15.674%
2024-11-13	26,561.00000000	26,561.00000000	26,561.00000000	26,561.00000000	+0.158%	1	+14.725%
2024-11-12	26,519.00000000	26,519.00000000	26,519.00000000	26,519.00000000	-0.334%	1	+14.906%
2024-11-11	26,608.00000000	26,608.00000000	26,608.00000000	26,608.00000000	-0.920%	1	+14.522%
2024-11-10	26,855.00000000	26,855.00000000	26,855.00000000	26,855.00000000	0.000%	1	+13.469%
2024-11-08	26,855.00000000	26,855.00000000	26,855.00000000	26,855.00000000	-0.130%	1	+13.469%
2024-11-07	26,890.00000000	26,890.00000000	26,890.00000000	26,890.00000000	+0.400%	2	+13.321%
2024-11-06	26,783.00000000	26,783.00000000	26,783.00000000	26,783.00000000	-1.624%	3	+13.774%
2024-11-05	27,225.00000000	27,225.00000000	27,225.00000000	27,225.00000000	-0.029%	2	+11.927%
2024-11-04	27,233.00000000	27,233.00000000	27,233.00000000	27,233.00000000	+0.506%	2	+11.894%
2024-11-03	27,096.00000000	27,096.00000000	27,096.00000000	27,096.00000000	0.000%	1	+12.459%
2024-11-01	27,096.00000000	27,096.00000000	27,096.00000000	27,096.00000000	+0.078%	1	+12.459%
2024-10-31	27,075.00000000	27,075.00000000	27,075.00000000	27,075.00000000	+0.352%	2	+12.547%
2024-10-30	26,980.00000000	26,980.00000000	26,980.00000000	26,980.00000000	+0.175%	2	+12.943%
2024-10-29	26,933.00000000	26,933.00000000	26,933.00000000	26,933.00000000	-0.370%	2	+13.140%
2024-10-28	27,033.00000000	27,033.00000000	27,033.00000000	27,033.00000000	-0.103%	2	+12.721%
2024-10-27	27,061.00000000	27,061.00000000	27,061.00000000	27,061.00000000	0.000%	1	+12.605%
2024-10-25	27,061.00000000	27,061.00000000	27,061.00000000	27,061.00000000	+0.118%	1	+12.605%
2024-10-24	27,029.00000000	27,029.00000000	27,029.00000000	27,029.00000000	+0.159%	3	+12.738%
2024-10-23	26,986.00000000	26,986.00000000	26,986.00000000	26,986.00000000	-0.457%	3	+12.918%
2024-10-22	27,049.00000000	27,110.00000000	27,049.00000000	27,110.00000000	+0.226%	3	+12.401%
2024-10-21	27,049.00000000	27,049.00000000	27,049.00000000	27,049.00000000	+0.588%	2	+12.655%
2024-10-20	26,891.00000000	26,891.00000000	26,891.00000000	26,891.00000000	0.000%	1	+13.317%
2024-10-18	26,891.00000000	26,891.00000000	26,891.00000000	26,891.00000000	-0.300%	1	+13.317%
2024-10-17	26,972.00000000	26,972.00000000	26,972.00000000	26,972.00000000	+0.589%	2	+12.976%
2024-10-16	26,814.00000000	26,814.00000000	26,814.00000000	26,814.00000000	+0.086%	2	+13.642%
2024-10-15	26,743.00000000	26,791.00000000	26,743.00000000	26,791.00000000	+0.179%	3	+13.740%
2024-10-14	26,743.00000000	26,743.00000000	26,743.00000000	26,743.00000000	+0.004%	2	+13.944%
2024-10-13	26,742.00000000	26,742.00000000	26,742.00000000	26,742.00000000	0.000%	1	+13.948%
2024-10-11	26,742.00000000	26,742.00000000	26,742.00000000	26,742.00000000	-0.134%	1	+13.948%
2024-10-10	26,778.00000000	26,778.00000000	26,778.00000000	26,778.00000000	-0.205%	2	+13.795%
2024-10-09	26,833.00000000	26,833.00000000	26,833.00000000	26,833.00000000	-0.223%	2	+13.562%
2024-10-08	26,893.00000000	26,893.00000000	26,893.00000000	26,893.00000000	+0.145%	2	+13.308%
2024-10-07	26,854.00000000	26,854.00000000	26,854.00000000	26,854.00000000	-0.227%	2	+13.473%
2024-10-06	26,915.00000000	26,915.00000000	26,915.00000000	26,915.00000000	0.000%	1	+13.216%
2024-10-04	26,915.00000000	26,915.00000000	26,915.00000000	26,915.00000000	-0.082%	1	+13.216%
2024-10-03	26,937.00000000	26,937.00000000	26,937.00000000	26,937.00000000	+0.152%	2	+13.123%
2024-10-02	26,896.00000000	26,896.00000000	26,896.00000000	26,896.00000000	+0.041%	2	+13.296%
2024-10-01	26,885.00000000	26,885.00000000	26,885.00000000	26,885.00000000	-0.753%	2	+13.342%
2024-09-30	27,089.00000000	27,089.00000000	27,089.00000000	27,089.00000000	+0.059%	2	+12.488%
2024-09-29	27,073.00000000	27,073.00000000	27,073.00000000	27,073.00000000	0.000%	1	+12.555%
2024-09-27	27,073.00000000	27,073.00000000	27,073.00000000	27,073.00000000	+0.022%	1	+12.555%
2024-09-26	27,067.00000000	27,067.00000000	27,067.00000000	27,067.00000000	-0.177%	2	+12.580%
2024-09-25	27,115.00000000	27,115.00000000	27,115.00000000	27,115.00000000	+0.497%	2	+12.381%
2024-09-24	26,960.00000000	26,981.00000000	26,960.00000000	26,981.00000000	+0.078%	3	+12.939%
2024-09-23	26,960.00000000	26,960.00000000	26,960.00000000	26,960.00000000	-0.359%	2	+13.027%
2024-09-19	27,057.00000000	27,057.00000000	27,057.00000000	27,057.00000000	+0.181%	2	+12.622%
2024-09-18	27,008.00000000	27,008.00000000	27,008.00000000	27,008.00000000	-0.081%	2	+12.826%
2024-09-17	27,030.00000000	27,030.00000000	27,030.00000000	27,030.00000000	+0.487%	2	+12.734%
2024-09-16	26,899.00000000	26,899.00000000	26,899.00000000	26,899.00000000	+0.287%	2	+13.283%
2024-09-15	26,822.00000000	26,822.00000000	26,822.00000000	26,822.00000000	0.000%	1	+13.608%
2024-09-13	26,822.00000000	26,822.00000000	26,822.00000000	26,822.00000000	+0.457%	1	+13.608%
2024-09-12	26,700.00000000	26,700.00000000	26,700.00000000	26,700.00000000	-0.153%	2	+14.127%
2024-09-11	26,741.00000000	26,741.00000000	26,741.00000000	26,741.00000000	-0.358%	2	+13.952%
2024-09-10	26,837.00000000	26,837.00000000	26,837.00000000	26,837.00000000	-0.101%	2	+13.545%
2024-09-09	26,864.00000000	26,864.00000000	26,864.00000000	26,864.00000000	-0.286%	2	+13.431%
2024-09-08	26,941.00000000	26,941.00000000	26,941.00000000	26,941.00000000	0.000%	1	+13.106%
2024-09-06	26,941.00000000	26,941.00000000	26,941.00000000	26,941.00000000	-0.436%	1	+13.106%
2024-09-05	27,059.00000000	27,059.00000000	27,059.00000000	27,059.00000000	-0.078%	2	+12.613%
2024-09-04	27,080.00000000	27,080.00000000	27,080.00000000	27,080.00000000	+0.107%	2	+12.526%
2024-09-03	27,051.00000000	27,051.00000000	27,051.00000000	27,051.00000000	-0.288%	2	+12.646%
2024-09-02	27,129.00000000	27,129.00000000	27,129.00000000	27,129.00000000	-0.121%	2	+12.323%
2024-09-01	27,162.00000000	27,162.00000000	27,162.00000000	27,162.00000000	0.000%	1	+12.186%
2024-08-30	27,162.00000000	27,162.00000000	27,162.00000000	27,162.00000000	-0.184%	1	+12.186%
2024-08-29	27,212.00000000	27,212.00000000	27,212.00000000	27,212.00000000	-0.187%	2	+11.980%
2024-08-28	27,263.00000000	27,263.00000000	27,263.00000000	27,263.00000000	-0.227%	2	+11.771%
2024-08-27	27,325.00000000	27,325.00000000	27,325.00000000	27,325.00000000	-0.226%	2	+11.517%
2024-08-26	27,387.00000000	27,387.00000000	27,387.00000000	27,387.00000000	+0.047%	2	+11.264%
2024-08-25	27,374.00000000	27,374.00000000	27,374.00000000	27,374.00000000	0.000%	1	+11.317%
2024-08-23	27,374.00000000	27,374.00000000	27,374.00000000	27,374.00000000	-0.215%	1	+11.317%
2024-08-22	27,433.00000000	27,433.00000000	27,433.00000000	27,433.00000000	+0.322%	2	+11.078%
2024-08-21	27,345.00000000	27,345.00000000	27,345.00000000	27,345.00000000	+0.452%	2	+11.435%
2024-08-20	27,222.00000000	27,222.00000000	27,222.00000000	27,222.00000000	+0.221%	13	+11.939%
2024-08-19	27,162.00000000	27,162.00000000	27,162.00000000	27,162.00000000	+0.041%	3	+12.186%
2024-08-18	27,151.00000000	27,151.00000000	27,151.00000000	27,151.00000000	0.000%	1	+12.232%
2024-08-16	27,151.00000000	27,151.00000000	27,151.00000000	27,151.00000000	-0.088%	1	+12.232%
2024-08-15	27,175.00000000	27,175.00000000	27,175.00000000	27,175.00000000	-0.070%	2	+12.132%
2024-08-14	27,194.00000000	27,194.00000000	27,194.00000000	27,194.00000000	+0.555%	2	+12.054%
2024-08-13	27,044.00000000	27,044.00000000	27,044.00000000	27,044.00000000	-0.052%	2	+12.676%
2024-08-12	27,058.00000000	27,058.00000000	27,058.00000000	27,058.00000000	+0.181%	2	+12.617%
2024-08-11	27,009.00000000	27,009.00000000	27,009.00000000	27,009.00000000	0.000%	1	+12.822%
2024-08-09	27,009.00000000	27,009.00000000	27,009.00000000	27,009.00000000	-0.225%	1	+12.822%
2024-08-08	27,075.00000000	27,075.00000000	27,070.00000000	27,070.00000000	-0.018%	3	+12.567%
2024-08-07	27,075.00000000	27,075.00000000	27,075.00000000	27,075.00000000	+0.189%	2	+12.547%
2024-08-06	27,024.00000000	27,024.00000000	27,024.00000000	27,024.00000000	-0.199%	2	+12.759%
2024-08-05	27,078.00000000	27,078.00000000	27,078.00000000	27,078.00000000	+0.688%	2	+12.534%
2024-08-04	26,893.00000000	26,893.00000000	26,893.00000000	26,893.00000000	0.000%	1	+13.308%
2024-08-02	26,893.00000000	26,893.00000000	26,893.00000000	26,893.00000000	+0.332%	1	+13.308%
2024-08-01	26,804.00000000	26,804.00000000	26,804.00000000	26,804.00000000	-0.545%	2	+13.685%
2024-07-31	26,951.00000000	26,951.00000000	26,951.00000000	26,951.00000000	-0.152%	2	+13.064%
2024-07-30	26,992.00000000	26,992.00000000	26,992.00000000	26,992.00000000	-0.026%	2	+12.893%
2024-07-29	26,999.00000000	26,999.00000000	26,999.00000000	26,999.00000000	-0.310%	2	+12.863%
2024-07-28	27,083.00000000	27,083.00000000	27,083.00000000	27,083.00000000	0.000%	1	+12.513%
2024-07-26	27,083.00000000	27,083.00000000	27,083.00000000	27,083.00000000	+0.126%	1	+12.513%
2024-07-25	27,049.00000000	27,049.00000000	27,049.00000000	27,049.00000000	-0.177%	2	+12.655%
2024-07-24	27,097.00000000	27,097.00000000	27,097.00000000	27,097.00000000	-0.195%	2	+12.455%
2024-07-23	27,150.00000000	27,150.00000000	27,150.00000000	27,150.00000000	-0.140%	5	+12.236%
2024-07-22	27,188.00000000	27,188.00000000	27,188.00000000	27,188.00000000	+0.088%	2	+12.079%
2024-07-21	27,164.00000000	27,164.00000000	27,164.00000000	27,164.00000000	0.000%	1	+12.178%
2024-07-19	27,164.00000000	27,164.00000000	27,164.00000000	27,164.00000000	-0.425%	2	+12.178%
2024-07-18	27,280.00000000	27,280.00000000	27,280.00000000	27,280.00000000	-0.007%	5	+11.701%
2024-07-17	27,262.00000000	27,282.00000000	27,262.00000000	27,282.00000000	+0.073%	3	+11.693%
2024-07-16	27,262.00000000	27,262.00000000	27,262.00000000	27,262.00000000	-0.059%	2	+11.775%
2024-07-15	27,278.00000000	27,278.00000000	27,278.00000000	27,278.00000000	+0.004%	2	+11.709%
2024-07-14	27,277.00000000	27,277.00000000	27,277.00000000	27,277.00000000	0.000%	1	+11.713%
2024-07-12	27,277.00000000	27,277.00000000	27,277.00000000	27,277.00000000	+0.335%	1	+11.713%
2024-07-11	27,186.00000000	27,186.00000000	27,186.00000000	27,186.00000000	+0.295%	2	+12.087%
2024-07-10	27,106.00000000	27,106.00000000	27,106.00000000	27,106.00000000	-0.007%	2	+12.418%
2024-07-09	27,130.00000000	27,130.00000000	27,108.00000000	27,108.00000000	-0.081%	4	+12.410%
2024-07-08	27,130.00000000	27,130.00000000	27,130.00000000	27,130.00000000	+0.063%	2	+12.318%
2024-07-07	27,113.00000000	27,113.00000000	27,113.00000000	27,113.00000000	0.000%	1	+12.389%
2024-07-05	27,113.00000000	27,113.00000000	27,113.00000000	27,113.00000000	+0.070%	1	+12.389%
2024-07-04	27,094.00000000	27,094.00000000	27,094.00000000	27,094.00000000	+0.389%	2	+12.468%
2024-07-03	26,881.00000000	26,989.00000000	26,881.00000000	26,989.00000000	+0.402%	3	+12.905%
2024-07-02	26,881.00000000	26,881.00000000	26,881.00000000	26,881.00000000	-0.300%	2	+13.359%
2024-07-01	26,962.00000000	26,962.00000000	26,962.00000000	26,962.00000000	+0.376%	3	+13.018%
2024-06-30	26,861.00000000	26,861.00000000	26,861.00000000	26,861.00000000	0.000%	1	+13.443%
2024-06-28	26,861.00000000	26,861.00000000	26,861.00000000	26,861.00000000	+0.045%	1	+13.443%
2024-06-27	26,849.00000000	26,849.00000000	26,849.00000000	26,849.00000000	+0.142%	2	+13.494%
2024-06-26	26,811.00000000	26,811.00000000	26,811.00000000	26,811.00000000	-0.335%	2	+13.655%
2024-06-25	26,901.00000000	26,901.00000000	26,901.00000000	26,901.00000000	-0.059%	2	+13.275%
2024-06-24	26,917.00000000	26,917.00000000	26,917.00000000	26,917.00000000	+0.470%	2	+13.207%
2024-06-23	26,791.00000000	26,791.00000000	26,791.00000000	26,791.00000000	0.000%	1	+13.740%
2024-06-21	26,791.00000000	26,791.00000000	26,791.00000000	26,791.00000000	-0.442%	1	+13.740%
2024-06-20	26,910.00000000	26,910.00000000	26,910.00000000	26,910.00000000	-0.193%	2	+13.237%
2024-06-19	26,962.00000000	26,962.00000000	26,962.00000000	26,962.00000000	+0.301%	2	+13.018%
2024-06-18	26,881.00000000	26,881.00000000	26,881.00000000	26,881.00000000	+0.067%	2	+13.359%
2024-06-17	26,863.00000000	26,863.00000000	26,863.00000000	26,863.00000000	+0.119%	2	+13.435%
2024-06-16	26,831.00000000	26,831.00000000	26,831.00000000	26,831.00000000	0.000%	1	+13.570%
2024-06-14	26,831.00000000	26,831.00000000	26,831.00000000	26,831.00000000	-0.857%	1	+13.570%
2024-06-13	27,063.00000000	27,063.00000000	27,063.00000000	27,063.00000000	+0.334%	2	+12.597%
2024-06-12	26,973.00000000	26,973.00000000	26,973.00000000	26,973.00000000	+0.167%	2	+12.972%
2024-06-11	26,928.00000000	26,928.00000000	26,928.00000000	26,928.00000000	+0.119%	2	+13.161%
2024-06-10	26,896.00000000	26,896.00000000	26,896.00000000	26,896.00000000	-1.364%	2	+13.296%

.dark-mode .Wg5mMx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wg5mMx{ color: #333333; background-color: white; border: 2px solid #333333; }EURVNDEuro / Vietnamese dongforex

EURVND
Euro / Vietnamese dong
forex