Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EURUZS
Euro / Uzbekistan som
forex

Market Open
Aug 26, 2025 5:01:00 PM EDT
14295.0000UZS-0.784%(-113.0000)3
14295.0000Bid   14365.0000Ask   70.0000Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-08-26		14,295.000014,295.000014,295.000014,295.0000-0.784%20.000%
2025-08-25		14,408.000014,408.000014,408.000014,408.0000+0.334%2-0.784%
2025-08-24		14,360.000014,360.000014,360.000014,360.00000.000%1-0.453%
2025-08-22		14,360.000014,360.000014,360.000014,360.0000-0.877%1-0.453%
2025-08-21		14,487.000014,487.000014,487.000014,487.0000-0.454%2-1.325%
2025-08-20		14,553.000014,553.000014,553.000014,553.0000-0.137%2-1.773%
2025-08-19		14,573.000014,573.000014,573.000014,573.0000-0.328%2-1.908%
2025-08-18		14,621.000014,621.000014,621.000014,621.0000-0.320%2-2.230%
2025-08-17		14,668.000014,668.000014,668.000014,668.00000.000%1-2.543%
2025-08-15		14,668.000014,668.000014,668.000014,668.0000+0.590%1-2.543%
2025-08-14		14,582.000014,582.000014,582.000014,582.0000-0.274%2-1.968%
2025-08-13		14,622.000014,622.000014,622.000014,622.0000+0.281%2-2.236%
2025-08-12		14,581.000014,581.000014,581.000014,581.0000-0.978%2-1.961%
2025-08-11		14,725.000014,725.000014,725.000014,725.0000+0.725%2-2.920%
2025-08-10		14,619.000014,619.000014,619.000014,619.00000.000%1-2.216%
2025-08-08		14,619.000014,619.000014,619.000014,619.0000+0.426%1-2.216%
2025-08-07		14,557.000014,557.000014,557.000014,557.0000+0.372%2-1.800%
2025-08-06		14,503.000014,503.000014,503.000014,503.0000-0.227%2-1.434%
2025-08-05		14,536.000014,536.000014,536.000014,536.0000-1.069%2-1.658%
2025-08-04		14,693.000014,693.000014,693.000014,693.0000+1.682%2-2.709%
2025-08-03		14,450.000014,450.000014,450.000014,450.00000.000%1-1.073%
2025-08-01		14,450.000014,450.000014,450.000014,450.0000+0.557%1-1.073%
2025-07-31		14,370.000014,370.000014,370.000014,370.0000-0.139%2-0.522%
2025-07-30		14,390.000014,390.000014,390.000014,390.0000-0.408%2-0.660%
2025-07-29		14,449.000014,449.000014,449.000014,449.0000-1.257%2-1.066%
2025-07-28		14,633.000014,633.000014,633.000014,633.0000-1.162%2-2.310%
2025-07-27		14,805.000014,805.000014,805.000014,805.00000.000%1-3.445%
2025-07-25		14,805.000014,805.000014,805.000014,805.0000-1.036%1-3.445%
2025-07-24		14,960.000014,960.000014,960.000014,960.0000+0.659%3-4.445%
2025-07-23		14,862.000014,862.000014,862.000014,862.0000+1.013%2-3.815%
2025-07-22		14,713.000014,713.000014,713.000014,713.0000+0.684%2-2.841%
2025-07-21		14,613.000014,613.000014,613.000014,613.0000-0.585%2-2.176%
2025-07-20		14,699.000014,699.000014,699.000014,699.00000.000%1-2.748%
2025-07-18		14,699.000014,699.000014,699.000014,699.0000-0.481%1-2.748%
2025-07-17		14,770.000014,770.000014,770.000014,770.0000-0.270%2-3.216%
2025-07-16		14,810.000014,810.000014,810.000014,810.0000+0.047%2-3.477%
2025-07-15		14,803.000014,803.000014,803.000014,803.0000+0.578%2-3.432%
2025-07-14		14,718.000014,718.000014,718.000014,718.0000-0.136%2-2.874%
2025-07-13		14,738.000014,738.000014,738.000014,738.00000.000%1-3.006%
2025-07-11		14,738.000014,738.000014,738.000014,738.0000-0.453%1-3.006%
2025-07-10		14,805.000014,805.000014,805.000014,805.0000-0.243%2-3.445%
2025-07-09		14,841.000014,841.000014,841.000014,841.0000+0.061%2-3.679%
2025-07-08		14,832.000014,832.000014,832.000014,832.0000+0.953%2-3.621%
2025-07-07		14,692.000014,692.000014,692.000014,692.0000-0.427%2-2.702%
2025-07-06		14,755.000014,755.000014,755.000014,755.00000.000%1-3.118%
2025-07-04		14,755.000014,755.000014,755.000014,755.0000-0.412%1-3.118%
2025-07-03		14,816.000014,816.000014,816.000014,816.0000-0.443%2-3.516%
2025-07-02		14,882.000014,882.000014,882.000014,882.0000-0.521%2-3.944%
2025-07-01		14,960.000014,960.000014,960.000014,960.0000+1.067%2-4.445%
2025-06-30		14,802.000014,802.000014,802.000014,802.0000+0.632%2-3.425%
2025-06-29		14,709.000014,709.000014,709.000014,709.00000.000%1-2.815%
2025-06-27		14,709.000014,709.000014,709.000014,709.0000+0.430%1-2.815%
2025-06-26		14,646.000014,646.000014,646.000014,646.0000+1.574%2-2.397%
2025-06-25		14,419.000014,419.000014,419.000014,419.0000+0.425%2-0.860%
2025-06-24		14,358.000014,358.000014,358.000014,358.0000+0.476%2-0.439%
2025-06-23		14,290.000014,290.000014,290.000014,290.0000-1.025%2+0.035%
2025-06-22		14,438.000014,438.000014,438.000014,438.00000.000%1-0.990%
2025-06-20		14,438.000014,438.000014,438.000014,438.0000-0.035%1-0.990%
2025-06-19		14,443.000014,443.000014,443.000014,443.0000-0.585%2-1.025%
2025-06-18		14,528.000014,528.000014,528.000014,528.0000-0.995%2-1.604%
2025-06-17		14,674.000014,674.000014,674.000014,674.0000-0.414%2-2.583%
2025-06-16		14,735.000014,735.000014,735.000014,735.0000+1.042%2-2.986%
2025-06-15		14,583.000014,583.000014,583.000014,583.00000.000%1-1.975%
2025-06-13		14,583.000014,583.000014,583.000014,583.0000-0.294%1-1.975%
2025-06-12		14,626.000014,626.000014,626.000014,626.0000+1.134%2-2.263%
2025-06-11		14,462.000014,462.000014,462.000014,462.0000-0.173%2-1.155%
2025-06-10		14,487.000014,487.000014,487.000014,487.0000-0.474%2-1.325%
2025-06-09		14,556.000014,556.000014,556.000014,556.0000-0.027%2-1.793%
2025-06-08		14,560.000014,560.000014,560.000014,560.00000.000%1-1.820%
2025-06-06		14,560.000014,560.000014,560.000014,560.0000-0.438%1-1.820%
2025-06-05		14,624.000014,624.000014,624.000014,624.0000+0.164%2-2.250%
2025-06-04		14,600.000014,600.000014,600.000014,600.0000+0.041%2-2.089%
2025-06-03		14,594.000014,594.000014,594.000014,594.0000+0.192%2-2.049%
2025-06-02		14,566.000014,566.000014,566.000014,566.0000+0.956%2-1.860%
2025-06-01		14,428.000014,428.000014,428.000014,428.00000.000%1-0.922%
2025-05-30		14,428.000014,428.000014,428.000014,428.0000-0.132%1-0.922%
2025-05-29		14,447.000014,447.000014,447.000014,447.0000-0.783%2-1.052%
2025-05-28		14,561.000014,561.000014,561.000014,561.0000-0.567%2-1.827%
2025-05-27		14,644.000014,644.000014,644.000014,644.0000-0.170%2-2.383%
2025-05-26		14,669.000014,669.000014,669.000014,669.0000+0.397%2-2.550%
2025-05-25		14,611.000014,611.000014,611.000014,611.00000.000%1-2.163%
2025-05-23		14,611.000014,611.000014,611.000014,611.0000+0.247%1-2.163%
2025-05-22		14,575.000014,575.000014,575.000014,575.0000-0.062%2-1.921%
2025-05-21		14,584.000014,584.000014,584.000014,584.0000+1.116%2-1.982%
2025-05-20		14,423.000014,423.000014,423.000014,423.0000-0.764%2-0.887%
2025-05-19		14,534.000014,534.000014,534.000014,534.0000+0.331%2-1.644%
2025-05-18		14,486.000014,486.000014,486.000014,486.00000.000%1-1.319%
2025-05-16		14,486.000014,486.000014,486.000014,486.0000-0.117%1-1.319%
2025-05-15		14,503.000014,503.000014,503.000014,503.0000+0.069%2-1.434%
2025-05-14		14,493.000014,493.000014,493.000014,493.0000+1.456%2-1.366%
2025-05-13		14,285.000014,285.000014,285.000014,285.0000+0.344%2+0.070%
2025-05-12		14,236.000014,236.000014,236.000014,236.0000-1.481%2+0.414%
2025-05-11		14,450.000014,450.000014,450.000014,450.00000.000%1-1.073%
2025-05-09		14,450.000014,450.000014,450.000014,450.0000-0.598%1-1.073%
2025-05-08		14,537.000014,537.000014,537.000014,537.0000-0.805%2-1.665%
2025-05-07		14,655.000014,655.000014,655.000014,655.0000+0.246%2-2.456%
2025-05-06		14,619.000014,619.000014,619.000014,619.0000+0.014%2-2.216%
2025-05-05		14,617.000014,617.000014,617.000014,617.0000+0.240%2-2.203%
2025-05-04		14,582.000014,582.000014,582.000014,582.00000.000%1-1.968%
2025-05-02		14,582.000014,582.000014,582.000014,582.0000-0.532%1-1.968%
2025-04-30		14,660.000014,660.000014,660.000014,660.0000-0.259%2-2.490%
2025-04-29		14,698.000014,698.000014,698.000014,698.0000+0.177%2-2.742%
2025-04-28		14,672.000014,672.000014,672.000014,672.0000+0.184%2-2.570%
2025-04-27		14,645.000014,645.000014,645.000014,645.00000.000%1-2.390%
2025-04-25		14,645.000014,645.000014,645.000014,645.0000+0.164%1-2.390%
2025-04-24		14,621.000014,621.000014,621.000014,621.0000-0.198%2-2.230%
2025-04-23		14,650.000014,650.000014,650.000014,650.0000-0.987%2-2.423%
2025-04-22		14,796.000014,796.000014,796.000014,796.0000+0.475%2-3.386%
2025-04-17		14,726.000014,726.000014,726.000014,726.0000+0.122%4-2.927%
2025-04-16		14,708.000014,708.000014,708.000014,708.0000+0.204%2-2.808%
2025-04-15		14,678.000014,678.000014,678.000014,678.0000-0.461%2-2.609%
2025-04-14		14,746.000014,746.000014,746.000014,746.0000+0.539%2-3.058%
2025-04-13		14,667.000014,667.000014,667.000014,667.00000.000%1-2.536%
2025-04-11		14,667.000014,667.000014,667.000014,667.0000+2.287%1-2.536%
2025-04-10		14,339.000014,339.000014,339.000014,339.0000+0.519%2-0.307%
2025-04-09		14,265.000014,265.000014,265.000014,265.0000+0.927%2+0.210%
2025-04-08		14,134.000014,134.000014,134.000014,134.0000-0.141%2+1.139%
2025-04-07		14,154.000014,154.000014,154.000014,154.0000-0.443%2+0.996%
2025-04-06		14,217.000014,217.000014,217.000014,217.00000.000%1+0.549%
2025-04-04		14,240.000014,240.000014,217.000014,217.0000-0.162%2+0.549%
2025-04-03		14,240.000014,240.000014,240.000014,240.0000+2.321%2+0.386%
2025-04-02		13,917.000013,917.000013,917.000013,917.0000-0.129%2+2.716%
2025-04-01		13,935.000013,935.000013,935.000013,935.0000-0.186%2+2.583%
2025-03-31		13,961.000013,961.000013,961.000013,961.0000+0.620%2+2.392%
2025-03-30		13,875.000013,875.000013,875.000013,875.00000.000%1+3.027%
2025-03-28		13,875.000013,875.000013,875.000013,875.0000-0.144%1+3.027%
2025-03-27		13,895.000013,895.000013,895.000013,895.0000-0.014%2+2.879%
2025-03-26		13,897.000013,897.000013,897.000013,897.0000-0.394%2+2.864%
2025-03-25		13,952.000013,952.000013,952.000013,952.0000-0.272%2+2.458%
2025-03-24		13,990.000013,990.000013,990.000013,990.0000-0.121%2+2.180%
2025-03-23		14,007.000014,007.000014,007.000014,007.00000.000%1+2.056%
2025-03-21		14,007.000014,007.000014,007.000014,007.0000+0.122%1+2.056%
2025-03-20		13,990.000013,990.000013,990.000013,990.0000-0.540%3+2.180%
2025-03-19		14,066.000014,066.000014,066.000014,066.0000-0.142%2+1.628%
2025-03-18		14,086.000014,086.000014,086.000014,086.0000+0.071%2+1.484%
2025-03-17		14,076.000014,076.000014,076.000014,076.0000-0.028%2+1.556%
2025-03-16		14,080.000014,080.000014,080.000014,080.00000.000%1+1.527%
2025-03-14		14,080.000014,080.000014,080.000014,080.0000+0.492%1+1.527%
2025-03-13		14,011.000014,011.000014,011.000014,011.0000-0.363%2+2.027%
2025-03-12		14,062.000014,062.000014,062.000014,062.0000-0.036%2+1.657%
2025-03-11		14,067.000014,067.000014,067.000014,067.0000+0.436%2+1.621%
2025-03-10		14,006.000014,006.000014,006.000014,006.0000+0.179%2+2.063%
2025-03-09		13,981.000013,981.000013,981.000013,981.00000.000%1+2.246%
2025-03-07		13,981.000013,981.000013,981.000013,981.0000+0.467%1+2.246%
2025-03-06		13,916.000013,916.000013,916.000013,916.0000+1.274%2+2.723%
2025-03-05		13,741.000013,741.000013,741.000013,741.0000+1.253%2+4.032%
2025-03-04		13,571.000013,571.000013,571.000013,571.0000+0.930%2+5.335%
2025-03-03		13,446.000013,446.000013,446.000013,446.0000+0.538%2+6.314%
2025-03-02		13,374.000013,374.000013,374.000013,374.00000.000%1+6.886%
2025-02-28		13,374.000013,374.000013,374.000013,374.0000-0.602%1+6.886%
2025-02-27		13,455.000013,455.000013,455.000013,455.0000-0.171%2+6.243%
2025-02-26		13,478.000013,478.000013,478.000013,478.0000-0.133%2+6.062%
2025-02-25		13,469.000013,496.000013,469.000013,496.0000+0.200%4+5.920%
2025-02-24		13,469.000013,469.000013,469.000013,469.0000-0.133%2+6.133%
2025-02-23		13,487.000013,487.000013,487.000013,487.00000.000%1+5.991%
2025-02-21		13,462.000013,487.000013,462.000013,487.0000+0.186%2+5.991%
2025-02-20		13,465.000013,465.000013,462.000013,462.0000-0.022%3+6.188%
2025-02-19		13,536.000013,536.000013,465.000013,465.0000-0.525%3+6.164%
2025-02-18		13,536.000013,536.000013,536.000013,536.0000-0.265%2+5.607%
2025-02-17		13,572.000013,572.000013,572.000013,572.0000+0.044%2+5.327%
2025-02-16		13,566.000013,566.000013,566.000013,566.00000.000%1+5.374%
2025-02-14		13,493.000013,566.000013,493.000013,566.0000+0.541%2+5.374%
2025-02-13		13,442.000013,493.000013,442.000013,493.0000+0.379%3+5.944%
2025-02-12		13,442.000013,442.000013,442.000013,442.0000+0.591%2+6.346%
2025-02-11		13,363.000013,363.000013,363.000013,363.0000+0.187%2+6.974%
2025-02-10		13,338.000013,338.000013,338.000013,338.0000-0.596%2+7.175%
2025-02-09		13,418.000013,418.000013,418.000013,418.00000.000%1+6.536%
2025-02-07		13,418.000013,418.000013,418.000013,418.0000+0.097%1+6.536%
2025-02-06		13,405.000013,405.000013,405.000013,405.0000-0.623%3+6.639%
2025-02-05		13,489.000013,489.000013,489.000013,489.0000+0.898%2+5.975%
2025-02-04		13,369.000013,369.000013,369.000013,369.0000+0.685%2+6.926%
2025-02-03		13,278.000013,278.000013,278.000013,278.0000-1.117%2+7.659%
2025-02-02		13,428.000013,428.000013,428.000013,428.00000.000%1+6.457%
2025-01-31		13,428.000013,428.000013,428.000013,428.0000-0.015%1+6.457%
2025-01-30		13,430.000013,430.000013,430.000013,430.0000-0.178%2+6.441%
2025-01-29		13,477.000013,477.000013,454.000013,454.0000-0.171%5+6.251%
2025-01-28		13,477.000013,477.000013,477.000013,477.0000-0.853%2+6.070%
2025-01-27		13,593.000013,593.000013,593.000013,593.0000+0.214%2+5.164%
2025-01-26		13,564.000013,564.000013,564.000013,564.00000.000%1+5.389%
2025-01-24		13,468.000013,564.000013,468.000013,564.0000+0.713%2+5.389%
2025-01-23		13,468.000013,468.000013,468.000013,468.0000-0.458%2+6.140%
2025-01-22		13,530.000013,530.000013,530.000013,530.0000+0.910%2+5.654%
2025-01-21		13,408.000013,408.000013,408.000013,408.0000+0.337%2+6.615%
2025-01-20		13,363.000013,363.000013,363.000013,363.0000+0.263%2+6.974%
2025-01-19		13,328.000013,328.000013,328.000013,328.00000.000%1+7.255%
2025-01-17		13,328.000013,328.000013,328.000013,328.0000+0.241%1+7.255%
2025-01-16		13,296.000013,296.000013,296.000013,296.0000-0.158%2+7.514%
2025-01-15		13,317.000013,317.000013,317.000013,317.0000+0.384%2+7.344%
2025-01-14		13,266.000013,266.000013,266.000013,266.0000+0.569%2+7.757%
2025-01-13		13,191.000013,191.000013,191.000013,191.0000-0.916%2+8.369%
2025-01-12		13,313.000013,313.000013,313.000013,313.00000.000%1+7.376%
2025-01-10		13,313.000013,313.000013,313.000013,313.0000+0.135%2+7.376%
2025-01-09		13,295.000013,295.000013,295.000013,295.0000-0.143%2+7.522%
2025-01-08		13,314.000013,314.000013,314.000013,314.0000-1.004%2+7.368%
2025-01-07		13,449.000013,449.000013,449.000013,449.0000+0.060%2+6.290%
2025-01-06		13,441.000013,441.000013,441.000013,441.0000+1.403%2+6.354%
2025-01-05		13,255.000013,255.000013,255.000013,255.00000.000%1+7.846%
2025-01-03		13,255.000013,255.000013,255.000013,255.0000-0.331%1+7.846%
2025-01-02		13,299.000013,299.000013,299.000013,299.0000-0.746%2+7.489%
2024-12-31		13,399.000013,399.000013,399.000013,399.0000-0.364%6+6.687%
2024-12-30		13,448.000013,448.000013,448.000013,448.0000-0.037%2+6.298%
2024-12-29		13,453.000013,453.000013,453.000013,453.00000.000%1+6.259%
2024-12-27		13,453.000013,453.000013,453.000013,453.0000+0.508%1+6.259%
2024-12-24		13,385.000013,385.000013,385.000013,385.0000+0.015%2+6.799%
2024-12-23		13,383.000013,383.000013,383.000013,383.0000+0.150%2+6.815%
2024-12-22		13,363.000013,363.000013,363.000013,363.00000.000%1+6.974%
2024-12-20		13,363.000013,363.000013,363.000013,363.0000+0.022%1+6.974%
2024-12-19		13,360.000013,360.000013,360.000013,360.0000-0.787%2+6.999%
2024-12-18		13,466.000013,466.000013,466.000013,466.0000-0.007%2+6.156%
2024-12-17		13,472.000013,472.000013,467.000013,467.0000-0.037%3+6.148%
2024-12-16		13,472.000013,472.000013,472.000013,472.0000+0.134%2+6.109%
2024-12-15		13,454.000013,454.000013,454.000013,454.00000.000%1+6.251%
2024-12-13		13,454.000013,454.000013,454.000013,454.0000-0.126%1+6.251%
2024-12-12		13,471.000013,471.000013,471.000013,471.0000-0.052%2+6.117%
2024-12-11		13,478.000013,478.000013,478.000013,478.0000-0.333%2+6.062%
2024-12-10		13,523.000013,523.000013,523.000013,523.0000-0.258%2+5.709%
2024-12-09		13,558.000013,558.000013,558.000013,558.0000+0.015%2+5.436%
2024-12-08		13,556.000013,556.000013,556.000013,556.00000.000%1+5.451%
2024-12-06		13,556.000013,556.000013,556.000013,556.0000+0.482%1+5.451%
2024-12-05		13,491.000013,491.000013,491.000013,491.0000+0.186%2+5.960%
2024-12-04		13,466.000013,466.000013,466.000013,466.0000+0.037%2+6.156%
2024-12-03		13,461.000013,461.000013,461.000013,461.0000-0.104%2+6.196%
2024-12-02		13,475.000013,475.000013,475.000013,475.0000-0.480%2+6.085%
2024-12-01		13,540.000013,540.000013,540.000013,540.00000.000%1+5.576%
2024-11-29		13,540.000013,540.000013,540.000013,540.0000+0.022%1+5.576%
2024-11-28		13,537.000013,537.000013,537.000013,537.0000+0.341%2+5.599%
2024-11-27		13,491.000013,491.000013,491.000013,491.0000+0.402%2+5.960%
2024-11-26		13,409.000013,437.000013,409.000013,437.0000+0.209%3+6.385%
2024-11-25		13,409.000013,409.000013,409.000013,409.0000+0.600%3+6.608%
2024-11-22		13,329.000013,329.000013,329.000013,329.0000-1.193%1+7.247%
2024-11-21		13,490.000013,490.000013,490.000013,490.0000-0.229%2+5.967%
2024-11-20		13,521.000013,521.000013,521.000013,521.0000+0.074%1+5.724%
2024-11-19		13,511.000013,511.000013,511.000013,511.0000+0.289%1+5.803%
2024-11-18		13,472.000013,472.000013,472.000013,472.0000-0.237%1+6.109%
2024-11-17		13,504.000013,504.000013,504.000013,504.00000.000%1+5.858%
2024-11-15		13,504.000013,504.000013,504.000013,504.0000+0.401%1+5.858%
2024-11-14		13,450.000013,450.000013,450.000013,450.0000-0.914%1+6.283%
2024-11-13		13,574.000013,574.000013,574.000013,574.0000+0.096%1+5.312%
2024-11-12		13,561.000013,561.000013,561.000013,561.0000-0.565%1+5.413%
2024-11-11		13,638.000013,638.000013,638.000013,638.0000-0.843%1+4.817%
2024-11-10		13,754.000013,754.000013,754.000013,754.00000.000%1+3.933%
2024-11-08		13,754.000013,754.000013,754.000013,754.0000+0.058%1+3.933%
2024-11-07		13,746.000013,746.000013,746.000013,746.0000+0.622%2+3.994%
2024-11-06		13,661.000013,661.000013,661.000013,661.0000-1.642%3+4.641%
2024-11-05		13,889.000013,889.000013,889.000013,889.0000-0.244%2+2.923%
2024-11-04		13,923.000013,923.000013,923.000013,923.0000+0.375%2+2.672%
2024-11-03		13,871.000013,871.000013,871.000013,871.00000.000%1+3.057%
2024-11-01		13,871.000013,871.000013,871.000013,871.0000+0.115%1+3.057%
2024-10-31		13,855.000013,855.000013,855.000013,855.0000+0.457%2+3.176%
2024-10-30		13,792.000013,792.000013,792.000013,792.0000+0.145%2+3.647%
2024-10-29		13,772.000013,772.000013,772.000013,772.0000-0.261%2+3.798%
2024-10-28		13,808.000013,808.000013,808.000013,808.0000-0.210%2+3.527%
2024-10-27		13,837.000013,837.000013,837.000013,837.00000.000%1+3.310%
2024-10-25		13,837.000013,837.000013,837.000013,837.0000+0.138%1+3.310%
2024-10-24		13,818.000013,818.000013,818.000013,818.0000+0.283%3+3.452%
2024-10-23		13,779.000013,779.000013,779.000013,779.0000-0.376%2+3.745%
2024-10-22		13,866.000013,866.000013,831.000013,831.0000-0.252%3+3.355%
2024-10-21		13,866.000013,866.000013,866.000013,866.0000+0.116%2+3.094%
2024-10-20		13,850.000013,850.000013,850.000013,850.00000.000%1+3.213%
2024-10-18		13,850.000013,850.000013,850.000013,850.0000-0.173%1+3.213%
2024-10-17		13,874.000013,874.000013,874.000013,874.0000-0.244%2+3.034%
2024-10-16		13,908.000013,908.000013,908.000013,908.0000-0.115%2+2.783%
2024-10-15		13,924.000013,924.000013,924.000013,924.00000.000%1+2.664%
2024-10-14		13,924.000013,924.000013,924.000013,924.0000-0.029%2+2.664%
2024-10-13		13,928.000013,928.000013,928.000013,928.00000.000%1+2.635%
2024-10-11		13,928.000013,928.000013,928.000013,928.0000-0.108%1+2.635%
2024-10-10		13,943.000013,943.000013,943.000013,943.0000-0.315%2+2.525%
2024-10-09		13,987.000013,987.000013,987.000013,987.0000-0.356%2+2.202%
2024-10-08		14,037.000014,037.000014,037.000014,037.0000+0.458%2+1.838%
2024-10-07		13,973.000013,973.000013,973.000013,973.0000-0.300%2+2.304%
2024-10-06		14,015.000014,015.000014,015.000014,015.00000.000%1+1.998%
2024-10-04		14,015.000014,015.000014,015.000014,015.0000-0.270%1+1.998%
2024-10-03		14,053.000014,053.000014,053.000014,053.0000-0.078%2+1.722%
2024-10-02		14,064.000014,064.000014,064.000014,064.0000-0.185%2+1.642%
2024-10-01		14,090.000014,090.000014,090.000014,090.0000-0.733%2+1.455%
2024-09-30		14,194.000014,194.000014,194.000014,194.0000+0.078%2+0.712%
2024-09-29		14,183.000014,183.000014,183.000014,183.00000.000%1+0.790%
2024-09-27		14,183.000014,183.000014,183.000014,183.0000-0.085%1+0.790%
2024-09-26		14,195.000014,195.000014,195.000014,195.0000-0.274%2+0.704%
2024-09-25		14,234.000014,234.000014,234.000014,234.0000+0.594%2+0.429%
2024-09-24		14,112.000014,150.000014,112.000014,150.0000+0.269%3+1.025%
2024-09-23		14,112.000014,112.000014,112.000014,112.0000-0.374%2+1.297%
2024-09-22		14,165.000014,165.000014,165.000014,165.00000.000%1+0.918%
2024-09-20		14,165.000014,165.000014,165.000014,165.0000-0.218%1+0.918%
2024-09-19		14,196.000014,196.000014,196.000014,196.0000+0.424%2+0.697%
2024-09-18		14,136.000014,136.000014,136.000014,136.0000-0.014%2+1.125%
2024-09-17		14,138.000014,138.000014,138.000014,138.0000-0.049%2+1.110%
2024-09-16		14,145.000014,145.000014,145.000014,145.0000+0.348%2+1.060%
2024-09-15		14,096.000014,096.000014,096.000014,096.00000.000%1+1.412%
2024-09-13		14,096.000014,096.000014,096.000014,096.0000+0.830%1+1.412%
2024-09-12		13,980.000013,980.000013,980.000013,980.0000-0.014%2+2.253%
2024-09-11		13,982.000013,982.000013,982.000013,982.0000+0.115%2+2.239%
2024-09-10		13,966.000013,966.000013,966.000013,966.0000-0.143%2+2.356%
2024-09-09		13,986.000013,986.000013,986.000013,986.0000-0.668%2+2.209%
2024-09-08		14,080.000014,080.000014,080.000014,080.00000.000%1+1.527%
2024-09-06		14,080.000014,080.000014,080.000014,080.0000+0.528%1+1.527%
2024-09-05		14,006.000014,006.000014,006.000014,006.0000+0.502%2+2.063%
2024-09-04		13,936.000013,936.000013,936.000013,936.0000+0.158%2+2.576%
2024-09-03		13,914.000013,914.000013,914.000013,914.0000-0.280%2+2.738%
2024-09-01		13,953.000013,953.000013,953.000013,953.00000.000%1+2.451%
2024-08-30		13,953.000013,953.000013,953.000013,953.0000-0.549%1+2.451%
2024-08-29		14,030.000014,030.000014,030.000014,030.0000-0.078%2+1.889%
2024-08-28		14,041.000014,041.000014,041.000014,041.0000-0.503%2+1.809%
2024-08-27		14,112.000014,112.000014,112.000014,112.0000-0.198%2+1.297%
2024-08-26		14,140.000014,140.000014,140.000014,140.0000+0.562%2+1.096%
2024-08-25		14,061.000014,061.000014,061.000014,061.00000.000%1+1.664%
2024-08-23		14,061.000014,061.000014,061.000014,061.0000+0.021%1+1.664%
2024-08-22		14,058.000014,058.000014,058.000014,058.0000+0.343%2+1.686%
2024-08-21		14,010.000014,010.000014,010.000014,010.0000+0.258%2+2.034%
2024-08-20		13,974.000013,974.000013,974.000013,974.0000+0.273%8+2.297%
2024-08-19		13,936.000013,936.000013,936.000013,936.0000+0.461%3+2.576%
2024-08-18		13,872.000013,872.000013,872.000013,872.00000.000%1+3.049%
2024-08-16		13,872.000013,872.000013,872.000013,872.0000+0.065%1+3.049%
2024-08-15		13,863.000013,863.000013,863.000013,863.0000-0.086%2+3.116%
2024-08-14		13,875.000013,875.000013,875.000013,875.0000+0.821%2+3.027%
2024-08-13		13,762.000013,762.000013,762.000013,762.0000-0.123%2+3.873%
2024-08-12		13,779.000013,779.000013,779.000013,779.0000+0.007%3+3.745%
2024-08-11		13,778.000013,778.000013,778.000013,778.00000.000%1+3.752%
2024-08-09		13,778.000013,778.000013,778.000013,778.0000+0.022%1+3.752%
2024-08-08		13,739.000013,775.000013,739.000013,775.0000+0.262%3+3.775%
2024-08-07		13,739.000013,739.000013,739.000013,739.0000+0.255%2+4.047%
2024-08-06		13,704.000013,704.000013,704.000013,704.0000-0.262%2+4.313%
2024-08-05		13,740.000013,740.000013,740.000013,740.0000+1.215%2+4.039%
2024-08-04		13,575.000013,575.000013,575.000013,575.00000.000%1+5.304%
2024-08-02		13,575.000013,575.000013,575.000013,575.0000+0.608%1+5.304%
2024-08-01		13,493.000013,493.000013,493.000013,493.0000-0.428%2+5.944%
2024-07-31		13,551.000013,551.000013,551.000013,551.0000-0.265%2+5.490%
2024-07-30		13,587.000013,587.000013,587.000013,587.0000-0.228%2+5.211%
2024-07-29		13,618.000013,618.000013,618.000013,618.0000-0.460%2+4.971%
2024-07-28		13,681.000013,681.000013,681.000013,681.00000.000%1+4.488%
2024-07-26		13,681.000013,681.000013,681.000013,681.0000+0.117%2+4.488%
2024-07-25		13,665.000013,665.000013,665.000013,665.0000+0.404%2+4.610%
2024-07-24		13,610.000013,610.000013,610.000013,610.0000-0.242%2+5.033%
2024-07-23		13,643.000013,643.000013,643.000013,643.0000-0.394%5+4.779%
2024-07-22		13,697.000013,697.000013,697.000013,697.0000+0.124%2+4.366%
2024-07-21		13,680.000013,680.000013,680.000013,680.00000.000%1+4.496%
2024-07-19		13,680.000013,680.000013,680.000013,680.0000-0.342%2+4.496%
2024-07-18		13,727.000013,727.000013,727.000013,727.0000+0.036%5+4.138%
2024-07-17		13,706.000013,722.000013,706.000013,722.0000+0.117%3+4.176%
2024-07-16		13,706.000013,706.000013,706.000013,706.0000-0.320%2+4.297%
2024-07-15		13,750.000013,750.000013,750.000013,750.0000+0.029%2+3.964%
2024-07-14		13,746.000013,746.000013,746.000013,746.00000.000%1+3.994%
2024-07-12		13,746.000013,746.000013,746.000013,746.0000+0.364%1+3.994%
2024-07-11		13,696.170013,696.170013,696.170013,696.1700+0.463%2+4.372%
2024-07-10		13,633.000013,633.000013,633.000013,633.0000+0.088%2+4.856%
2024-07-09		13,615.000013,621.000013,615.000013,621.0000+0.044%4+4.948%
2024-07-08		13,615.000013,615.000013,615.000013,615.0000+0.206%2+4.994%
2024-07-07		13,587.000013,587.000013,587.000013,587.00000.000%1+5.211%
2024-07-05		13,587.000013,587.000013,587.000013,587.0000+0.221%1+5.211%
2024-07-04		13,557.000013,557.000013,557.000013,557.0000+0.482%2+5.444%
2024-07-03		13,453.000013,492.000013,453.000013,492.0000+0.290%3+5.952%
2024-07-02		13,453.000013,453.000013,453.000013,453.0000-0.074%2+6.259%
2024-07-01		1,346.300013,463.00001,346.300013,463.0000+903.877%3+6.180%
2024-06-30		1,341.10001,341.10001,341.10001,341.10000.000%1+965.916%
2024-06-28		1,341.10001,341.10001,341.10001,341.1000-0.141%1+965.916%
2024-06-27		1,343.00001,343.00001,343.00001,343.0000+0.127%2+964.408%
2024-06-26		1,341.30001,341.30001,341.30001,341.3000-0.467%2+965.757%
2024-06-25		1,347.60001,347.60001,347.60001,347.6000-0.266%2+960.775%
2024-06-24		1,351.20001,351.20001,351.20001,351.2000+0.349%2+957.948%
2024-06-23		1,346.50001,346.50001,346.50001,346.5000-90.000%1+961.641%
2024-06-21		13,465.000013,465.000013,465.000013,465.0000-0.480%1+6.164%
2024-06-20		13,530.000013,530.000013,530.000013,530.0000-0.066%2+5.654%
2024-06-19		13,539.000013,539.000013,539.000013,539.0000+0.296%2+5.584%
2024-06-18		13,499.000013,499.000013,499.000013,499.0000+0.074%2+5.897%
2024-06-17		13,489.000013,489.000013,489.000013,489.0000+0.215%2+5.975%
2024-06-16		13,460.000013,460.000013,460.000013,460.00000.000%1+6.204%
2024-06-14		13,460.000013,460.000013,460.000013,460.0000-0.942%1+6.204%
2024-06-13		13,588.000013,588.000013,588.000013,588.0000+0.510%2+5.203%
2024-06-12		13,519.000013,519.000013,519.000013,519.0000-0.126%2+5.740%
2024-06-11		13,536.000013,536.000013,536.000013,536.0000-0.059%2+5.607%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC