Dark

EURUSD
Euro / United States dollar
forex

Market Open

Aug 26, 2025 6:24:00 PM EDT

1.1646USD+0.235%(+0.0027)201,434

1.1646Bid 1.1647Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-26	1.16143	1.16654	1.16010	1.16459	+0.282%	197,810	0.000%
2025-08-25	1.17080	1.17205	1.16023	1.16131	-0.816%	167,743	+0.282%
2025-08-24	1.17204	1.17257	1.17060	1.17087	-0.079%	5,110	-0.536%
2025-08-22	1.16122	1.17426	1.15820	1.17180	+0.911%	180,777	-0.615%
2025-08-21	1.16502	1.16625	1.15994	1.16122	-0.316%	179,760	+0.290%
2025-08-20	1.16412	1.16736	1.16210	1.16490	+0.061%	180,211	-0.027%
2025-08-19	1.16677	1.16930	1.16386	1.16419	-0.218%	165,775	+0.034%
2025-08-18	1.17061	1.17110	1.16549	1.16673	-0.331%	165,539	-0.183%
2025-08-17	1.17111	1.17153	1.17034	1.17060	+0.068%	4,212	-0.513%
2025-08-15	1.16501	1.17160	1.16460	1.16980	+0.415%	107,657	-0.445%
2025-08-14	1.17118	1.17160	1.16290	1.16496	-0.533%	135,219	-0.032%
2025-08-13	1.16774	1.17310	1.16700	1.17120	+0.303%	121,159	-0.564%
2025-08-12	1.16159	1.16971	1.15977	1.16766	+0.517%	149,123	-0.263%
2025-08-11	1.16472	1.16760	1.15880	1.16165	-0.261%	114,965	+0.253%
2025-08-10	1.16433	1.16510	1.16420	1.16469	+0.051%	2,511	-0.009%
2025-08-08	1.16767	1.16790	1.16280	1.16410	-0.304%	123,013	+0.042%
2025-08-07	1.16626	1.16988	1.16107	1.16765	+0.124%	146,015	-0.262%
2025-08-06	1.15781	1.16690	1.15630	1.16620	+0.717%	129,168	-0.138%
2025-08-05	1.15837	1.15880	1.15277	1.15790	-0.035%	137,732	+0.578%
2025-08-04	1.15880	1.15890	1.15490	1.15830	-0.025%	153,140	+0.543%
2025-08-03	1.15902	1.15953	1.15775	1.15859	+0.015%	4,476	+0.518%
2025-08-01	1.14213	1.15980	1.13905	1.15842	+1.427%	171,103	+0.533%
2025-07-31	1.14274	1.14610	1.14050	1.14212	-0.059%	153,349	+1.967%
2025-07-30	1.15510	1.15730	1.14000	1.14279	-1.054%	157,822	+1.908%
2025-07-29	1.15960	1.16000	1.15180	1.15496	-0.401%	147,297	+0.834%
2025-07-28	1.17548	1.17700	1.15834	1.15961	-1.348%	147,751	+0.429%
2025-07-27	1.17562	1.17673	1.17502	1.17546	+0.116%	3,832	-0.925%
2025-07-25	1.17542	1.17610	1.17022	1.17410	-0.113%	127,336	-0.810%
2025-07-24	1.17730	1.17889	1.17300	1.17543	-0.157%	130,666	-0.922%
2025-07-23	1.17377	1.17790	1.17100	1.17728	+0.300%	136,758	-1.078%
2025-07-22	1.16945	1.17608	1.16780	1.17376	+0.373%	117,334	-0.781%
2025-07-21	1.16289	1.17170	1.16140	1.16940	+0.549%	120,142	-0.411%
2025-07-20	1.16330	1.16330	1.16216	1.16301	+0.044%	3,516	+0.136%
2025-07-18	1.16148	1.16719	1.16110	1.16250	+0.088%	120,891	+0.180%
2025-07-17	1.16350	1.16360	1.15546	1.16148	-0.168%	128,155	+0.268%
2025-07-16	1.16074	1.17214	1.15620	1.16344	+0.240%	155,029	+0.099%
2025-07-15	1.16651	1.16930	1.15900	1.16066	-0.492%	135,514	+0.339%
2025-07-14	1.16830	1.16980	1.16539	1.16640	-0.153%	127,015	-0.155%
2025-07-13	1.16673	1.16836	1.16592	1.16819	-0.052%	4,644	-0.308%
2025-07-11	1.17017	1.17141	1.16644	1.16880	-0.106%	141,189	-0.360%
2025-07-10	1.17373	1.17500	1.16614	1.17004	-0.307%	127,275	-0.466%
2025-07-09	1.17230	1.17364	1.16880	1.17364	+0.117%	131,347	-0.771%
2025-07-08	1.17364	1.17660	1.16816	1.17227	-0.115%	145,669	-0.655%
2025-07-07	1.17799	1.17900	1.16860	1.17362	-0.378%	140,146	-0.769%
2025-07-06	1.17798	1.17818	1.17725	1.17807	+0.082%	2,639	-1.144%
2025-07-04	1.17691	1.17875	1.17550	1.17710	+0.009%	111,381	-1.063%
2025-07-03	1.17987	1.18100	1.17175	1.17699	-0.247%	135,968	-1.054%
2025-07-02	1.18048	1.18102	1.17466	1.17991	-0.054%	148,087	-1.298%
2025-07-01	1.17862	1.18303	1.17600	1.18055	+0.165%	161,381	-1.352%
2025-06-30	1.17263	1.17910	1.17070	1.17860	+0.511%	153,840	-1.189%
2025-06-29	1.17287	1.17382	1.17197	1.17261	+0.052%	3,820	-0.684%
2025-06-27	1.16953	1.17543	1.16820	1.17200	+0.240%	150,284	-0.632%
2025-06-26	1.16833	1.17456	1.16668	1.16919	+0.069%	173,335	-0.393%
2025-06-25	1.16122	1.16850	1.15890	1.16838	+0.624%	149,573	-0.324%
2025-06-24	1.15975	1.16415	1.15800	1.16113	+0.107%	174,611	+0.298%
2025-06-23	1.14995	1.16084	1.14530	1.15989	+0.874%	193,922	+0.405%
2025-06-22	1.14561	1.15071	1.14544	1.14984	-0.189%	5,444	+1.283%
2025-06-20	1.15116	1.15440	1.14942	1.15202	+0.075%	142,445	+1.091%
2025-06-19	1.14758	1.15127	1.14460	1.15116	+0.300%	142,643	+1.167%
2025-06-18	1.14818	1.15303	1.14546	1.14772	-0.037%	174,922	+1.470%
2025-06-17	1.15538	1.15807	1.14462	1.14815	-0.607%	170,952	+1.432%
2025-06-16	1.15380	1.16150	1.15233	1.15516	+0.014%	164,808	+0.816%
2025-06-15	1.15500	1.15500	1.15500	1.15500	+0.071%	1	+0.830%
2025-06-13	1.16088	1.16144	1.14888	1.15418	-0.512%	197,220	+0.902%
2025-06-12	1.15099	1.16309	1.15010	1.16012	+0.807%	177,094	+0.385%
2025-06-11	1.14369	1.15130	1.14040	1.15083	+0.630%	155,047	+1.196%
2025-06-10	1.14259	1.14490	1.13720	1.14362	+0.087%	146,384	+1.834%
2025-06-09	1.14060	1.14393	1.13862	1.14263	+0.180%	120,632	+1.922%
2025-06-08	1.13919	1.14110	1.13889	1.14058	+0.127%	2,388	+2.105%
2025-06-06	1.14529	1.14570	1.13700	1.13913	-0.540%	140,967	+2.235%
2025-06-05	1.14204	1.14952	1.14040	1.14532	+0.283%	164,200	+1.682%
2025-06-04	1.13835	1.14350	1.13565	1.14209	+0.332%	149,995	+1.970%
2025-06-03	1.14525	1.14543	1.13630	1.13831	-0.619%	143,485	+2.309%
2025-06-02	1.13524	1.14550	1.13520	1.14540	+0.890%	157,249	+1.675%
2025-06-01	1.13465	1.13610	1.13457	1.13530	+0.075%	3,763	+2.580%
2025-05-30	1.13762	1.13899	1.13126	1.13445	-0.278%	162,139	+2.657%
2025-05-29	1.12291	1.13844	1.12228	1.13761	+1.306%	170,733	+2.372%
2025-05-28	1.13365	1.13460	1.12098	1.12294	-0.943%	156,641	+3.709%
2025-05-27	1.13885	1.14072	1.13208	1.13363	-0.455%	149,077	+2.731%
2025-05-26	1.13743	1.14190	1.13670	1.13881	+0.135%	107,457	+2.264%
2025-05-25	1.13637	1.13813	1.13597	1.13728	+0.101%	4,728	+2.401%
2025-05-23	1.12816	1.13757	1.12770	1.13613	+0.710%	155,927	+2.505%
2025-05-22	1.13314	1.13450	1.12550	1.12812	-0.446%	171,871	+3.233%
2025-05-21	1.12881	1.13626	1.12860	1.13317	+0.388%	171,147	+2.773%
2025-05-20	1.12318	1.12910	1.12170	1.12879	+0.503%	151,030	+3.172%
2025-05-19	1.11886	1.12882	1.11721	1.12314	+0.389%	161,941	+3.691%
2025-05-18	1.11903	1.11939	1.11800	1.11879	+0.281%	1,655	+4.094%
2025-05-16	1.11911	1.12200	1.11302	1.11565	-0.316%	140,147	+4.387%
2025-05-15	1.11811	1.12281	1.11690	1.11919	+0.093%	153,896	+4.057%
2025-05-14	1.11856	1.12657	1.11638	1.11815	-0.033%	176,932	+4.153%
2025-05-13	1.10955	1.11980	1.10940	1.11852	+0.818%	159,623	+4.119%
2025-05-12	1.12279	1.12440	1.10640	1.10945	-1.179%	199,808	+4.970%
2025-05-11	1.11871	1.12356	1.11871	1.12269	-0.151%	4,704	+3.732%
2025-05-09	1.12269	1.12940	1.11960	1.12439	+0.170%	141,566	+3.575%
2025-05-08	1.13032	1.13362	1.12100	1.12248	-0.707%	183,595	+3.752%
2025-05-07	1.13400	1.13780	1.12914	1.13047	-0.310%	183,070	+3.018%
2025-05-06	1.13120	1.13811	1.12790	1.13399	+0.256%	174,916	+2.698%
2025-05-05	1.13205	1.13648	1.12960	1.13110	-0.095%	165,823	+2.961%
2025-05-04	1.13004	1.13272	1.12886	1.13218	+0.211%	3,771	+2.863%
2025-05-02	1.12955	1.13810	1.12720	1.12980	+0.023%	190,034	+3.079%
2025-05-01	1.13217	1.13411	1.12645	1.12954	-0.240%	164,836	+3.103%
2025-04-30	1.13909	1.13995	1.13167	1.13226	-0.583%	184,839	+2.855%
2025-04-29	1.14073	1.14198	1.13690	1.13890	-0.164%	179,508	+2.256%
2025-04-28	1.13440	1.14250	1.13290	1.14077	+0.558%	169,350	+2.088%
2025-04-27	1.13650	1.13680	1.13391	1.13444	-0.164%	3,823	+2.658%
2025-04-25	1.13713	1.13888	1.13150	1.13630	-0.069%	168,240	+2.490%
2025-04-24	1.13293	1.13990	1.13200	1.13708	+0.385%	180,602	+2.419%
2025-04-23	1.13501	1.14410	1.13086	1.13272	-0.196%	221,430	+2.814%
2025-04-22	1.15134	1.15475	1.13070	1.13495	-1.414%	218,800	+2.612%
2025-04-21	1.14484	1.15732	1.14484	1.15123	+0.585%	184,622	+1.160%
2025-04-20	1.13927	1.14580	1.13926	1.14454	+0.646%	5,671	+1.752%
2025-04-17	1.13955	1.13970	1.13337	1.13719	-0.211%	213,654	+2.409%
2025-04-16	1.12910	1.14130	1.12910	1.13959	+0.928%	246,223	+2.194%
2025-04-15	1.12814	1.13010	1.12641	1.12911	-0.405%	42,915	+3.142%
2025-04-14	1.13416	1.14248	1.12957	1.13370	-0.036%	263,356	+2.725%
2025-04-13	1.13079	1.13538	1.13079	1.13411	-0.071%	6,854	+2.688%
2025-04-11	1.12571	1.14738	1.12461	1.13492	+0.789%	328,780	+2.614%
2025-04-10	1.09502	1.12617	1.09500	1.12604	+2.844%	310,512	+3.424%
2025-04-09	1.09772	1.10954	1.09133	1.09490	-0.248%	346,477	+6.365%
2025-04-08	1.09142	1.09920	1.08882	1.09762	+0.569%	291,737	+6.101%
2025-04-07	1.09826	1.10503	1.08972	1.09141	-0.676%	328,612	+6.705%
2025-04-06	1.08890	1.10001	1.08787	1.09884	+0.310%	10,148	+5.984%
2025-04-04	1.10456	1.11090	1.09230	1.09544	-0.819%	149,096	+6.313%
2025-04-03	1.09037	1.11465	1.08780	1.10449	+1.274%	170,818	+5.441%
2025-04-02	1.07944	1.09242	1.07790	1.09060	+1.031%	172,392	+6.784%
2025-04-01	1.08172	1.08310	1.07770	1.07947	-0.208%	170,036	+7.885%
2025-03-31	1.08236	1.08495	1.07820	1.08172	-0.056%	175,069	+7.661%
2025-03-30	1.08230	1.08288	1.08047	1.08233	+0.019%	4,244	+7.600%
2025-03-28	1.07999	1.08450	1.07635	1.08212	+0.206%	151,799	+7.621%
2025-03-27	1.07411	1.08212	1.07400	1.07990	+0.537%	156,119	+7.842%
2025-03-26	1.07882	1.08028	1.07320	1.07413	-0.420%	156,347	+8.422%
2025-03-25	1.07989	1.08302	1.07760	1.07866	-0.145%	153,799	+7.966%
2025-03-24	1.08357	1.08582	1.07810	1.08023	-0.311%	152,436	+7.809%
2025-03-23	1.08126	1.08367	1.08104	1.08360	+0.148%	3,031	+7.474%
2025-03-21	1.08520	1.08613	1.06246	1.08200	-0.304%	142,933	+7.633%
2025-03-20	1.09112	1.09180	1.08130	1.08530	-0.534%	152,111	+7.306%
2025-03-19	1.09379	1.09450	1.08600	1.09113	-0.240%	155,971	+6.732%
2025-03-18	1.09180	1.09550	1.08920	1.09375	+0.178%	153,629	+6.477%
2025-03-17	1.09180	1.09230	1.09170	1.09181	+0.358%	2,135	+6.666%
2025-03-16	1.08771	1.08848	1.08741	1.08791	+0.019%	2,988	+7.048%
2025-03-14	1.08543	1.09126	1.08300	1.08770	+0.209%	166,211	+7.069%
2025-03-13	1.08849	1.08972	1.08152	1.08543	-0.273%	188,678	+7.293%
2025-03-12	1.09136	1.09312	1.08750	1.08840	-0.279%	195,064	+7.000%
2025-03-11	1.08390	1.09473	1.08340	1.09145	+0.703%	207,984	+6.701%
2025-03-10	1.08596	1.08760	1.08050	1.08383	-0.189%	201,186	+7.451%
2025-03-09	1.08329	1.08651	1.08263	1.08588	+0.299%	4,777	+7.248%
2025-03-07	1.07868	1.08887	1.07800	1.08264	+0.359%	205,698	+7.569%
2025-03-06	1.07938	1.08537	1.07648	1.07877	-0.054%	241,556	+7.955%
2025-03-05	1.06232	1.07970	1.06010	1.07935	+1.600%	238,979	+7.897%
2025-03-04	1.04848	1.06370	1.04700	1.06235	+1.326%	236,800	+9.624%
2025-03-03	1.04116	1.05043	1.03876	1.04845	+0.695%	191,703	+11.077%
2025-03-02	1.04017	1.04207	1.03985	1.04121	+0.367%	3,168	+11.850%
2025-02-28	1.03935	1.04201	1.03589	1.03740	-0.188%	186,703	+12.260%
2025-02-27	1.04874	1.04893	1.03871	1.03935	-0.898%	176,347	+12.050%
2025-02-26	1.05201	1.05288	1.04740	1.04877	-0.303%	180,764	+11.043%
2025-02-25	1.04610	1.05250	1.04560	1.05196	+0.567%	168,964	+10.707%
2025-02-24	1.04734	1.05290	1.04520	1.04603	-0.127%	172,880	+11.334%
2025-02-23	1.04717	1.04841	1.04599	1.04736	+0.154%	2,401	+11.193%
2025-02-21	1.05001	1.05050	1.04480	1.04575	-0.405%	161,030	+11.364%
2025-02-20	1.04203	1.05060	1.04170	1.05000	+0.768%	160,256	+10.913%
2025-02-19	1.04470	1.04620	1.04000	1.04200	-0.264%	150,125	+11.765%
2025-02-18	1.04843	1.04860	1.04340	1.04476	-0.353%	141,050	+11.470%
2025-02-17	1.04883	1.05060	1.04660	1.04846	-0.040%	111,895	+11.076%
2025-02-16	1.04851	1.04936	1.04837	1.04888	-0.009%	1,919	+11.032%
2025-02-14	1.04612	1.05142	1.04460	1.04897	+0.278%	168,566	+11.022%
2025-02-13	1.03919	1.04710	1.03730	1.04606	+0.665%	189,282	+11.331%
2025-02-12	1.03626	1.04298	1.03166	1.03915	+0.275%	178,198	+12.071%
2025-02-11	1.03002	1.03816	1.02900	1.03630	+0.603%	151,099	+12.380%
2025-02-10	1.03094	1.03365	1.02970	1.03009	-0.096%	143,581	+13.057%
2025-02-09	1.02883	1.03133	1.02839	1.03108	-0.167%	2,566	+12.949%
2025-02-07	1.03846	1.04109	1.03050	1.03280	-0.536%	175,561	+12.760%
2025-02-06	1.03984	1.04055	1.03520	1.03837	-0.137%	164,996	+12.156%
2025-02-05	1.03716	1.04426	1.03690	1.03979	+0.259%	178,478	+12.002%
2025-02-04	1.03281	1.03880	1.02715	1.03710	+0.421%	190,196	+12.293%
2025-02-03	1.02230	1.03500	1.02127	1.03275	+0.790%	197,105	+12.766%
2025-02-02	1.02318	1.02693	1.02318	1.02466	-1.056%	5,168	+13.656%
2025-01-31	1.03965	1.04338	1.03495	1.03560	-0.388%	190,867	+12.456%
2025-01-30	1.04241	1.04678	1.03837	1.03963	-0.265%	159,829	+12.020%
2025-01-29	1.04271	1.04440	1.03818	1.04239	-0.029%	179,260	+11.723%
2025-01-28	1.04370	1.04565	1.04123	1.04269	-0.078%	173,700	+11.691%
2025-01-27	1.04668	1.05331	1.04279	1.04350	-0.304%	202,717	+11.604%
2025-01-26	1.04754	1.04834	1.04645	1.04668	+1.319%	2,248	+11.265%
2025-01-24	1.04131	1.05215	1.02299	1.03305	-0.821%	172,253	+12.733%
2025-01-23	1.04110	1.04377	1.03712	1.04160	+0.080%	167,750	+11.808%
2025-01-22	1.04161	1.04572	1.03513	1.04077	+0.012%	161,721	+11.897%
2025-01-21	1.03654	1.04353	1.03410	1.04065	-0.131%	195,562	+11.910%
2025-01-20	1.02836	1.04340	1.02789	1.04202	+1.378%	157,815	+11.763%
2025-01-19	1.02755	1.02793	1.02661	1.02786	+1.551%	1,641	+13.302%
2025-01-17	1.03037	1.03306	1.01216	1.01216	-1.742%	155,422	+15.060%
2025-01-16	1.02885	1.03160	1.02446	1.03010	+0.062%	162,056	+13.056%
2025-01-15	1.03013	1.03541	1.02581	1.02946	-0.109%	165,108	+13.126%
2025-01-14	1.02463	1.03100	1.02370	1.03058	+0.407%	176,123	+13.003%
2025-01-13	1.02446	1.02780	1.01763	1.02640	+0.202%	179,420	+13.464%
2025-01-12	1.02359	1.02467	1.02331	1.02433	+1.014%	1,853	+13.693%
2025-01-10	1.02973	1.03120	1.01159	1.01405	-1.506%	170,886	+14.845%
2025-01-09	1.03081	1.03189	1.02830	1.02956	-0.178%	125,351	+13.115%
2025-01-08	1.03462	1.03580	1.02728	1.03140	-0.283%	179,648	+12.914%
2025-01-07	1.03833	1.04350	1.03370	1.03433	-0.381%	177,502	+12.594%
2025-01-06	1.03024	1.04366	1.03015	1.03829	+0.763%	185,809	+12.164%
2025-01-05	1.02983	1.03078	1.02917	1.03043	-0.026%	1,431	+13.020%
2025-01-03	1.02702	1.03100	1.02630	1.03070	+0.385%	144,860	+12.990%
2025-01-02	1.03512	1.03760	1.02211	1.02675	-0.808%	174,789	+13.425%
2025-01-01	1.03526	1.03650	1.03445	1.03511	+0.014%	5,006	+12.509%
2024-12-31	1.04023	1.04245	1.03430	1.03496	-0.538%	127,365	+12.525%
2024-12-30	1.04282	1.04585	1.03707	1.04056	-0.227%	157,669	+11.920%
2024-12-29	1.04232	1.04336	1.04231	1.04293	+0.071%	1,268	+11.665%
2024-12-27	1.04174	1.04441	1.04040	1.04219	+0.009%	143,014	+11.744%
2024-12-26	1.03953	1.04299	1.03900	1.04210	+0.220%	140,891	+11.754%
2024-12-25	1.04073	1.04420	1.03775	1.03981	-0.028%	9,741	+12.000%
2024-12-24	1.04024	1.04350	1.03820	1.04010	-0.035%	114,802	+11.969%
2024-12-23	1.04304	1.04460	1.03817	1.04046	-0.268%	158,774	+11.930%
2024-12-22	1.04281	1.04439	1.04272	1.04326	+0.044%	1,831	+11.630%
2024-12-20	1.03629	1.04480	1.03410	1.04280	+0.618%	201,392	+11.679%
2024-12-19	1.03728	1.04225	1.03540	1.03640	+0.144%	223,455	+12.369%
2024-12-18	1.04990	1.05140	1.02869	1.03491	-1.382%	182,311	+12.531%
2024-12-17	1.05264	1.05270	1.04780	1.04941	-0.215%	164,040	+10.976%
2024-12-16	1.05127	1.05249	1.04740	1.05167	+0.072%	153,411	+10.737%
2024-12-15	1.04886	1.05106	1.04818	1.05091	+0.077%	1,698	+10.817%
2024-12-13	1.04771	1.05240	1.04520	1.05010	+0.267%	148,730	+10.903%
2024-12-12	1.05058	1.05310	1.04585	1.04730	-0.311%	183,602	+11.199%
2024-12-11	1.05302	1.05400	1.04792	1.05057	-0.240%	180,530	+10.853%
2024-12-10	1.05497	1.05681	1.04970	1.05310	-0.220%	160,504	+10.587%
2024-12-09	1.05602	1.05943	1.05310	1.05542	-0.102%	159,276	+10.344%
2024-12-08	1.05579	1.05689	1.05535	1.05650	-0.009%	2,000	+10.231%
2024-12-06	1.05764	1.06298	1.05410	1.05660	-0.187%	166,757	+10.221%
2024-12-05	1.05170	1.05920	1.05160	1.05858	+0.697%	145,560	+10.014%
2024-12-04	1.04980	1.05440	1.04710	1.05125	+0.014%	168,325	+10.781%
2024-12-03	1.04853	1.05351	1.04790	1.05110	+0.096%	156,854	+10.797%
2024-12-02	1.05359	1.05382	1.04597	1.05009	-0.404%	193,890	+10.904%
2024-12-01	1.05584	1.05686	1.05331	1.05435	-0.307%	2,956	+10.456%
2024-11-29	1.05625	1.05972	1.05390	1.05760	+0.153%	185,150	+10.116%
2024-11-28	1.05509	1.05630	1.04510	1.05598	-0.018%	128,747	+10.285%
2024-11-27	1.04890	1.05880	1.04730	1.05617	+0.681%	188,980	+10.265%
2024-11-26	1.04324	1.05448	1.04299	1.04903	+0.365%	200,943	+11.016%
2024-11-25	1.05220	1.05285	1.04494	1.04521	+0.260%	79,472	+11.422%
2024-11-22	1.04750	1.04981	1.03315	1.04250	-0.415%	190,917	+11.711%
2024-11-21	1.05457	1.05550	1.04610	1.04684	-0.734%	181,275	+11.248%
2024-11-20	1.05380	1.05470	1.05347	1.05458	-0.576%	14,136	+10.432%
2024-11-19	1.05936	1.06090	1.05765	1.06069	+0.119%	14,593	+9.796%
2024-11-18	1.05942	1.06030	1.05840	1.05943	+0.567%	12,918	+9.926%
2024-11-17	1.05288	1.05381	1.05276	1.05346	-0.042%	1,957	+10.549%
2024-11-15	1.05336	1.05410	1.05150	1.05390	+0.107%	11,780	+10.503%
2024-11-14	1.05316	1.05343	1.05110	1.05277	-0.352%	22,650	+10.622%
2024-11-13	1.05665	1.05687	1.05536	1.05649	-0.481%	15,600	+10.232%
2024-11-12	1.06122	1.06310	1.06060	1.06160	-0.439%	15,276	+9.701%
2024-11-11	1.06532	1.06640	1.06453	1.06628	-0.474%	14,343	+9.220%
2024-11-10	1.07040	1.07168	1.07040	1.07136	-0.043%	2,489	+8.702%
2024-11-08	1.07887	1.07973	1.06860	1.07182	-0.711%	182,281	+8.655%
2024-11-07	1.07239	1.08250	1.07110	1.07950	+0.596%	196,322	+7.882%
2024-11-06	1.08372	1.08570	1.06820	1.07310	-1.844%	271,619	+8.526%
2024-11-05	1.08744	1.09390	1.08710	1.09326	+0.543%	146,687	+6.525%
2024-11-04	1.08783	1.09150	1.08680	1.08736	+0.001%	159,974	+7.103%
2024-11-03	1.08769	1.08807	1.08708	1.08735	+0.377%	2,604	+7.104%
2024-11-01	1.08830	1.09056	1.08262	1.08327	-0.468%	170,224	+7.507%
2024-10-31	1.08577	1.08890	1.08420	1.08836	+0.227%	186,565	+7.004%
2024-10-30	1.08200	1.08720	1.08065	1.08590	+0.362%	173,750	+7.247%
2024-10-29	1.08185	1.08263	1.07586	1.08198	+0.035%	177,344	+7.635%
2024-10-28	1.07998	1.08276	1.07800	1.08160	+0.187%	138,118	+7.673%
2024-10-27	1.07929	1.07999	1.07850	1.07958	+0.007%	2,927	+7.874%
2024-10-25	1.08239	1.08400	1.07900	1.07950	-0.260%	153,208	+7.882%
2024-10-24	1.07800	1.08310	1.07700	1.08231	+0.399%	151,881	+7.602%
2024-10-23	1.07947	1.08070	1.07600	1.07801	-0.149%	168,272	+8.031%
2024-10-22	1.08143	1.08390	1.07910	1.07962	-0.181%	152,278	+7.870%
2024-10-21	1.08660	1.08690	1.08099	1.08158	-0.478%	154,245	+7.675%
2024-10-20	1.08700	1.08700	1.08640	1.08677	+0.006%	2,043	+7.161%
2024-10-18	1.08297	1.08700	1.08260	1.08670	+0.357%	142,469	+7.168%
2024-10-17	1.08579	1.08740	1.08110	1.08283	-0.278%	157,399	+7.551%
2024-10-16	1.08840	1.09014	1.08520	1.08585	-0.226%	147,633	+7.251%
2024-10-15	1.09081	1.09170	1.08810	1.08831	-0.237%	151,108	+7.009%
2024-10-14	1.09163	1.09380	1.08879	1.09089	-0.312%	126,759	+6.756%
2024-10-13	1.09430	1.09430	1.09430	1.09430	+0.055%	1	+6.423%
2024-10-11	1.09320	1.09540	1.09250	1.09370	+0.036%	127,419	+6.482%
2024-10-10	1.09410	1.09550	1.08990	1.09331	-0.063%	167,245	+6.520%
2024-10-09	1.09761	1.09790	1.09340	1.09400	-0.324%	153,852	+6.452%
2024-10-08	1.09757	1.09970	1.09609	1.09756	+0.014%	162,319	+6.107%
2024-10-07	1.09702	1.09880	1.09534	1.09741	+0.028%	155,994	+6.122%
2024-10-06	1.09606	1.09720	1.09599	1.09710	-0.036%	3,089	+6.152%
2024-10-04	1.10367	1.10400	1.09500	1.09750	-0.548%	161,309	+6.113%
2024-10-03	1.10435	1.10470	1.10071	1.10355	-0.092%	172,256	+5.531%
2024-10-02	1.10644	1.10830	1.10310	1.10457	-0.163%	166,241	+5.434%
2024-10-01	1.11366	1.11440	1.10450	1.10637	-0.645%	188,413	+5.262%
2024-09-30	1.11685	1.12091	1.11131	1.11355	-0.300%	175,147	+4.584%
2024-09-29	1.11527	1.11721	1.11527	1.11690	+0.045%	2,897	+4.270%
2024-09-27	1.11769	1.12031	1.11240	1.11640	-0.107%	182,226	+4.317%
2024-09-26	1.11296	1.11893	1.11250	1.11760	+0.416%	135,924	+4.205%
2024-09-25	1.11903	1.12140	1.11200	1.11297	-0.546%	148,860	+4.638%
2024-09-24	1.11109	1.11940	1.11020	1.11908	+0.722%	166,160	+4.067%
2024-09-23	1.11586	1.11680	1.10820	1.11106	-0.441%	166,624	+4.818%
2024-09-22	1.11573	1.11660	1.11573	1.11598	-0.029%	2,289	+4.356%
2024-09-20	1.11591	1.11830	1.11350	1.11630	+0.034%	175,669	+4.326%
2024-09-19	1.11137	1.11790	1.10680	1.11592	+0.400%	195,414	+4.361%
2024-09-18	1.11221	1.11887	1.10950	1.11147	-0.057%	174,622	+4.779%
2024-09-17	1.11289	1.11462	1.11004	1.11210	-0.071%	156,402	+4.720%
2024-09-16	1.10872	1.11375	1.10850	1.11289	+0.369%	142,713	+4.646%
2024-09-15	1.10714	1.10910	1.10714	1.10880	+0.135%	2,791	+5.032%
2024-09-13	1.10770	1.11020	1.10710	1.10730	-0.045%	154,587	+5.174%
2024-09-12	1.10101	1.10800	1.10040	1.10780	+0.614%	162,461	+5.126%
2024-09-11	1.10201	1.10550	1.09794	1.10104	-0.087%	172,656	+5.772%
2024-09-10	1.10350	1.10494	1.10140	1.10200	-0.131%	142,225	+5.680%
2024-09-09	1.10861	1.10920	1.10247	1.10344	-0.474%	147,592	+5.542%
2024-09-08	1.10844	1.10930	1.10798	1.10870	+0.060%	3,405	+5.041%
2024-09-06	1.11108	1.11555	1.10646	1.10803	-0.272%	166,958	+5.105%
2024-09-05	1.10793	1.11280	1.10730	1.11105	+0.273%	162,410	+4.819%
2024-09-04	1.10480	1.10951	1.10390	1.10803	+0.283%	161,954	+5.105%
2024-09-03	1.10671	1.10702	1.10250	1.10490	-0.160%	171,629	+5.402%
2024-09-02	1.10442	1.11170	1.10400	1.10667	+0.197%	107,882	+5.234%
2024-09-01	1.10498	1.10498	1.10430	1.10449	-0.005%	2,293	+5.441%
2024-08-30	1.10803	1.10960	1.10309	1.10455	-0.311%	157,461	+5.436%
2024-08-29	1.11263	1.11400	1.10550	1.10800	-0.388%	163,897	+5.107%
2024-08-28	1.11758	1.11810	1.11030	1.11232	-0.481%	161,204	+4.699%
2024-08-27	1.11639	1.11910	1.11498	1.11770	+0.113%	149,004	+4.195%
2024-08-26	1.11888	1.12020	1.11440	1.11644	-0.215%	155,522	+4.313%
2024-08-25	1.11838	1.11947	1.11838	1.11884	-0.026%	3,773	+4.089%
2024-08-23	1.11146	1.12020	1.11040	1.11913	+0.676%	152,863	+4.062%
2024-08-22	1.11564	1.11670	1.10933	1.11162	-0.346%	149,541	+4.765%
2024-08-21	1.11265	1.11750	1.10980	1.11548	+0.252%	156,868	+4.403%
2024-08-20	1.10862	1.11360	1.10700	1.11268	+0.376%	143,535	+4.665%
2024-08-19	1.10243	1.10890	1.10220	1.10851	+0.554%	141,486	+5.059%
2024-08-18	1.10253	1.10336	1.10208	1.10240	-0.027%	2,841	+5.641%
2024-08-16	1.09722	1.10300	1.09700	1.10270	+0.501%	122,800	+5.613%
2024-08-15	1.10116	1.10160	1.09480	1.09720	-0.358%	134,884	+6.142%
2024-08-14	1.09951	1.10472	1.09860	1.10114	+0.146%	145,810	+5.762%
2024-08-13	1.09345	1.10000	1.09130	1.09953	+0.549%	150,455	+5.917%
2024-08-12	1.09125	1.09400	1.09100	1.09353	+0.210%	130,843	+6.498%
2024-08-11	1.09087	1.09186	1.09087	1.09124	-0.024%	2,600	+6.722%
2024-08-09	1.09147	1.09313	1.09069	1.09150	+0.009%	132,872	+6.696%
2024-08-08	1.09285	1.09450	1.08793	1.09140	-0.123%	162,397	+6.706%
2024-08-07	1.09252	1.09370	1.09040	1.09274	+0.028%	182,097	+6.575%
2024-08-06	1.09508	1.09630	1.09020	1.09243	-0.235%	218,831	+6.605%
2024-08-05	1.09103	1.10084	1.08920	1.09500	+0.364%	273,184	+6.355%
2024-08-04	1.09221	1.09234	1.09027	1.09103	+0.012%	6,051	+6.742%
2024-08-02	1.07863	1.09270	1.07800	1.09090	+1.138%	183,750	+6.755%
2024-08-01	1.08232	1.08353	1.07760	1.07863	-0.345%	171,101	+7.969%
2024-07-31	1.08155	1.08500	1.08003	1.08236	+0.080%	169,162	+7.597%
2024-07-30	1.08189	1.08360	1.07970	1.08149	-0.040%	132,182	+7.684%
2024-07-29	1.08525	1.08700	1.08010	1.08192	-0.309%	119,186	+7.641%
2024-07-28	1.08550	1.08598	1.08510	1.08527	-0.030%	2,860	+7.309%
2024-07-26	1.08560	1.08590	1.08458	1.08560	+0.065%	1,240	+7.276%
2024-07-25	1.08378	1.08700	1.08270	1.08490	+0.100%	158,029	+7.345%
2024-07-24	1.08495	1.08670	1.08240	1.08382	-0.097%	137,799	+7.452%
2024-07-23	1.08890	1.08980	1.08420	1.08487	-0.370%	121,168	+7.348%
2024-07-22	1.08986	1.08994	1.08710	1.08890	-0.086%	122,828	+6.951%
2024-07-21	1.08783	1.09030	1.08783	1.08984	+0.151%	3,274	+6.859%
2024-07-19	1.09000	1.09010	1.07133	1.08820	-0.156%	115,545	+7.020%
2024-07-18	1.09400	1.09410	1.08920	1.08990	-0.366%	138,161	+6.853%
2024-07-17	1.09062	1.09481	1.08940	1.09390	+0.356%	127,682	+6.462%
2024-07-16	1.08980	1.09060	1.08700	1.09002	+0.020%	125,707	+6.841%
2024-07-15	1.08857	1.09230	1.08820	1.08980	+0.113%	132,702	+6.863%
2024-07-14	1.08849	1.08931	1.08810	1.08857	-0.186%	3,237	+6.983%
2024-07-12	1.08737	1.09114	1.08600	1.09060	+0.306%	127,061	+6.784%
2024-07-11	1.08331	1.08995	1.08310	1.08727	+0.366%	139,723	+7.111%
2024-07-10	1.08143	1.08370	1.08090	1.08331	+0.174%	105,208	+7.503%
2024-07-09	1.08303	1.08350	1.08030	1.08143	-0.148%	108,808	+7.690%
2024-07-08	1.08254	1.08450	1.08140	1.08303	+0.043%	115,400	+7.531%
2024-07-07	1.08003	1.08328	1.08003	1.08256	-0.114%	3,699	+7.577%
2024-07-05	1.08103	1.08430	1.07956	1.08380	+0.255%	113,874	+7.454%
2024-07-04	1.07909	1.08160	1.07820	1.08104	+0.179%	82,218	+7.729%
2024-07-03	1.07480	1.08164	1.07350	1.07911	+0.408%	97,690	+7.921%
2024-07-02	1.07363	1.07500	1.07080	1.07473	+0.105%	121,697	+8.361%
2024-07-01	1.07348	1.07764	1.07180	1.07360	+0.009%	119,249	+8.475%
2024-06-30	1.07445	1.07463	1.07320	1.07350	+0.205%	3,450	+8.485%
2024-06-28	1.07076	1.07260	1.06840	1.07130	+0.049%	132,381	+8.708%
2024-06-27	1.06797	1.07265	1.06750	1.07077	+0.261%	128,946	+8.762%
2024-06-26	1.07080	1.07180	1.06640	1.06798	-0.273%	125,264	+9.046%
2024-06-25	1.07320	1.07441	1.06580	1.07090	-0.214%	114,707	+8.749%
2024-06-24	1.06877	1.07470	1.06820	1.07320	+0.417%	122,333	+8.516%
2024-06-23	1.06830	1.06953	1.06830	1.06874	-0.043%	2,551	+8.969%
2024-06-21	1.07059	1.07210	1.06700	1.06920	-0.134%	90,640	+8.922%
2024-06-20	1.07470	1.07481	1.06989	1.07064	-0.381%	95,581	+8.775%
2024-06-19	1.07385	1.07540	1.07230	1.07473	+0.074%	90,020	+8.361%

.dark-mode .HMG44W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HMG44W{ color: #333333; background-color: white; border: 2px solid #333333; }EURUSDEuro / United States dollarforex

EURUSD
Euro / United States dollar
forex