Dark

EURTND
Euro / Tunisian dinar
forex

Market Open

May 12, 2025 5:01:00 PM EDT

3.3553TND-0.416%(-0.0140)4

3.3553Bid 3.3873Ask 0.0320Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	3.3553	3.3553	3.3553	3.3553	-0.416%	2	0.000%
2025-05-11	3.3693	3.3693	3.3693	3.3693	0.000%	1	-0.416%
2025-05-09	3.3693	3.3693	3.3693	3.3693	-0.139%	1	-0.416%
2025-05-08	3.3740	3.3740	3.3740	3.3740	-0.469%	2	-0.554%
2025-05-07	3.3899	3.3899	3.3899	3.3899	+0.237%	2	-1.021%
2025-05-06	3.3819	3.3819	3.3819	3.3819	+0.092%	2	-0.787%
2025-05-05	3.3788	3.3788	3.3788	3.3788	-0.139%	2	-0.696%
2025-05-04	3.3835	3.3835	3.3835	3.3835	0.000%	1	-0.833%
2025-05-02	3.3835	3.3835	3.3835	3.3835	+0.744%	1	-0.833%
2025-04-30	3.3585	3.3585	3.3585	3.3585	-0.859%	2	-0.095%
2025-04-29	3.3876	3.3876	3.3876	3.3876	+0.543%	2	-0.953%
2025-04-28	3.3693	3.3693	3.3693	3.3693	-0.496%	2	-0.416%
2025-04-27	3.3861	3.3861	3.3861	3.3861	0.000%	1	-0.910%
2025-04-25	3.3861	3.3861	3.3861	3.3861	+0.151%	1	-0.910%
2025-04-24	3.3810	3.3810	3.3810	3.3810	-0.524%	2	-0.760%
2025-04-23	3.3988	3.3988	3.3988	3.3988	+0.387%	2	-1.280%
2025-04-22	3.3857	3.3857	3.3857	3.3857	+0.136%	2	-0.898%
2025-04-17	3.3811	3.3811	3.3811	3.3811	-0.265%	4	-0.763%
2025-04-16	3.3901	3.3901	3.3901	3.3901	+0.035%	2	-1.027%
2025-04-15	3.3889	3.3889	3.3889	3.3889	+0.343%	2	-0.991%
2025-04-14	3.3773	3.3773	3.3773	3.3773	-0.551%	2	-0.651%
2025-04-13	3.3960	3.3960	3.3960	3.3960	0.000%	1	-1.198%
2025-04-11	3.3960	3.3960	3.3960	3.3960	+1.044%	1	-1.198%
2025-04-10	3.3609	3.3609	3.3609	3.3609	-0.718%	2	-0.167%
2025-04-09	3.3852	3.3852	3.3852	3.3852	+0.975%	2	-0.883%
2025-04-08	3.3525	3.3525	3.3525	3.3525	+0.197%	2	+0.084%
2025-04-07	3.3459	3.3459	3.3459	3.3459	-0.473%	2	+0.281%
2025-04-06	3.3618	3.3618	3.3618	3.3618	0.000%	1	-0.193%
2025-04-04	3.3660	3.3660	3.3618	3.3618	-0.125%	2	-0.193%
2025-04-03	3.3660	3.3660	3.3660	3.3660	+1.069%	2	-0.318%
2025-04-02	3.3304	3.3304	3.3304	3.3304	-0.290%	2	+0.748%
2025-04-01	3.3401	3.3401	3.3401	3.3401	-0.322%	2	+0.455%
2025-03-31	3.3509	3.3509	3.3509	3.3509	+0.353%	2	+0.131%
2025-03-30	3.3391	3.3391	3.3391	3.3391	0.000%	1	+0.485%
2025-03-28	3.3391	3.3391	3.3391	3.3391	-0.027%	1	+0.485%
2025-03-27	3.3400	3.3400	3.3400	3.3400	+0.150%	2	+0.458%
2025-03-26	3.3350	3.3350	3.3350	3.3350	-0.114%	2	+0.609%
2025-03-25	3.3388	3.3388	3.3388	3.3388	-0.054%	2	+0.494%
2025-03-24	3.3406	3.3406	3.3406	3.3406	-0.257%	2	+0.440%
2025-03-23	3.3492	3.3492	3.3492	3.3492	0.000%	1	+0.182%
2025-03-21	3.3492	3.3492	3.3492	3.3492	+0.239%	1	+0.182%
2025-03-20	3.3412	3.3412	3.3412	3.3412	-0.105%	3	+0.422%
2025-03-19	3.3447	3.3447	3.3447	3.3447	-0.021%	2	+0.317%
2025-03-18	3.3454	3.3454	3.3454	3.3454	-0.060%	2	+0.296%
2025-03-17	3.3474	3.3474	3.3474	3.3474	-0.096%	2	+0.236%
2025-03-16	3.3506	3.3506	3.3506	3.3506	0.000%	1	+0.140%
2025-03-14	3.3506	3.3506	3.3506	3.3506	+0.426%	1	+0.140%
2025-03-13	3.3364	3.3364	3.3364	3.3364	-0.177%	2	+0.566%
2025-03-12	3.3423	3.3423	3.3423	3.3423	-0.173%	2	+0.389%
2025-03-11	3.3481	3.3481	3.3481	3.3481	+0.339%	2	+0.215%
2025-03-10	3.3368	3.3368	3.3368	3.3368	+0.048%	2	+0.554%
2025-03-09	3.3352	3.3352	3.3352	3.3352	0.000%	1	+0.603%
2025-03-07	3.3352	3.3352	3.3352	3.3352	+0.012%	1	+0.603%
2025-03-06	3.3348	3.3348	3.3348	3.3348	+0.497%	2	+0.615%
2025-03-05	3.3183	3.3183	3.3183	3.3183	+0.536%	2	+1.115%
2025-03-04	3.3006	3.3006	3.3006	3.3006	+0.228%	2	+1.657%
2025-03-03	3.2931	3.2931	3.2931	3.2931	+0.210%	2	+1.889%
2025-03-02	3.2862	3.2862	3.2862	3.2862	0.000%	1	+2.103%
2025-02-28	3.2862	3.2862	3.2862	3.2862	+0.183%	1	+2.103%
2025-02-27	3.2802	3.2802	3.2802	3.2802	-0.768%	2	+2.289%
2025-02-26	3.3056	3.3056	3.3056	3.3056	+0.483%	2	+1.504%
2025-02-25	3.3079	3.3079	3.2897	3.2897	-0.550%	4	+1.994%
2025-02-24	3.3079	3.3079	3.3079	3.3079	+0.413%	2	+1.433%
2025-02-23	3.2943	3.2943	3.2943	3.2943	0.000%	1	+1.852%
2025-02-21	3.2908	3.2943	3.2908	3.2943	+0.106%	2	+1.852%
2025-02-20	3.2974	3.2974	3.2908	3.2908	-0.200%	3	+1.960%
2025-02-19	3.2973	3.2974	3.2973	3.2974	+0.003%	3	+1.756%
2025-02-18	3.2973	3.2973	3.2973	3.2973	-0.290%	2	+1.759%
2025-02-17	3.3069	3.3069	3.3069	3.3069	+0.258%	2	+1.464%
2025-02-16	3.2984	3.2984	3.2984	3.2984	0.000%	1	+1.725%
2025-02-14	3.3021	3.3021	3.2984	3.2984	-0.112%	2	+1.725%
2025-02-13	3.2897	3.3021	3.2897	3.3021	+0.377%	3	+1.611%
2025-02-12	3.2897	3.2897	3.2897	3.2897	-0.140%	2	+1.994%
2025-02-11	3.2943	3.2943	3.2943	3.2943	+0.155%	2	+1.852%
2025-02-10	3.2892	3.2892	3.2892	3.2892	-0.318%	2	+2.010%
2025-02-09	3.2997	3.2997	3.2997	3.2997	0.000%	1	+1.685%
2025-02-07	3.2997	3.2997	3.2997	3.2997	+0.091%	1	+1.685%
2025-02-06	3.2967	3.2967	3.2967	3.2967	+0.125%	3	+1.778%
2025-02-05	3.2926	3.2926	3.2926	3.2926	-0.152%	2	+1.904%
2025-02-04	3.2976	3.2976	3.2976	3.2976	+0.124%	2	+1.750%
2025-02-03	3.2935	3.2935	3.2935	3.2935	-0.136%	2	+1.876%
2025-02-02	3.2980	3.2980	3.2980	3.2980	0.000%	1	+1.737%
2025-01-31	3.2980	3.2980	3.2980	3.2980	-0.233%	1	+1.737%
2025-01-30	3.3057	3.3057	3.3057	3.3057	-0.030%	2	+1.500%
2025-01-29	3.2994	3.3067	3.2994	3.3067	+0.221%	5	+1.470%
2025-01-28	3.2994	3.2994	3.2994	3.2994	-0.761%	2	+1.694%
2025-01-27	3.3247	3.3247	3.3247	3.3247	+0.102%	2	+0.920%
2025-01-26	3.3213	3.3213	3.3213	3.3213	0.000%	1	+1.024%
2025-01-24	3.3055	3.3213	3.3055	3.3213	+0.478%	2	+1.024%
2025-01-23	3.3055	3.3055	3.3055	3.3055	+0.209%	2	+1.507%
2025-01-22	3.2986	3.2986	3.2986	3.2986	+0.137%	2	+1.719%
2025-01-21	3.2941	3.2941	3.2941	3.2941	-0.136%	2	+1.858%
2025-01-20	3.2986	3.2986	3.2986	3.2986	-0.012%	2	+1.719%
2025-01-19	3.2990	3.2990	3.2990	3.2990	0.000%	1	+1.707%
2025-01-17	3.2990	3.2990	3.2990	3.2990	+0.018%	1	+1.707%
2025-01-16	3.2984	3.2984	3.2984	3.2984	+0.283%	2	+1.725%
2025-01-15	3.2891	3.2891	3.2891	3.2891	-0.015%	2	+2.013%
2025-01-14	3.2896	3.2896	3.2896	3.2896	+0.238%	2	+1.997%
2025-01-13	3.2818	3.2818	3.2818	3.2818	-0.273%	2	+2.240%
2025-01-12	3.2908	3.2908	3.2908	3.2908	0.000%	1	+1.960%
2025-01-10	3.2908	3.2908	3.2908	3.2908	+0.067%	2	+1.960%
2025-01-09	3.2886	3.2886	3.2886	3.2886	+0.043%	2	+2.028%
2025-01-08	3.2872	3.2872	3.2872	3.2872	-0.346%	2	+2.072%
2025-01-07	3.2986	3.2986	3.2986	3.2986	-0.486%	2	+1.719%
2025-01-06	3.3147	3.3147	3.3147	3.3147	+0.742%	2	+1.225%
2025-01-05	3.2903	3.2903	3.2903	3.2903	0.000%	1	+1.976%
2025-01-03	3.2903	3.2903	3.2903	3.2903	-0.300%	1	+1.976%
2025-01-02	3.3002	3.3002	3.3002	3.3002	+0.094%	2	+1.670%
2024-12-31	3.2971	3.2971	3.2971	3.2971	-0.154%	6	+1.765%
2024-12-30	3.3022	3.3022	3.3022	3.3022	-0.395%	2	+1.608%
2024-12-29	3.3153	3.3153	3.3153	3.3153	0.000%	1	+1.207%
2024-12-27	3.3153	3.3153	3.3153	3.3153	+0.509%	1	+1.207%
2024-12-24	3.2985	3.2985	3.2985	3.2985	+0.070%	2	+1.722%
2024-12-23	3.2962	3.2962	3.2962	3.2962	+0.027%	2	+1.793%
2024-12-22	3.2953	3.2953	3.2953	3.2953	0.000%	1	+1.821%
2024-12-20	3.2953	3.2953	3.2953	3.2953	-0.136%	1	+1.821%
2024-12-19	3.2998	3.2998	3.2998	3.2998	-0.416%	2	+1.682%
2024-12-18	3.3136	3.3136	3.3136	3.3136	+0.006%	2	+1.258%
2024-12-17	3.3138	3.3138	3.3134	3.3134	-0.012%	3	+1.265%
2024-12-16	3.3138	3.3138	3.3138	3.3138	+0.373%	2	+1.252%
2024-12-15	3.3015	3.3015	3.3015	3.3015	0.000%	1	+1.630%
2024-12-13	3.3015	3.3015	3.3015	3.3015	+0.061%	1	+1.630%
2024-12-12	3.2995	3.2995	3.2995	3.2995	-0.236%	2	+1.691%
2024-12-11	3.3073	3.3073	3.3073	3.3073	-0.301%	2	+1.451%
2024-12-10	3.3173	3.3173	3.3173	3.3173	-0.357%	2	+1.146%
2024-12-09	3.3292	3.3292	3.3292	3.3292	+0.650%	2	+0.784%
2024-12-08	3.3077	3.3077	3.3077	3.3077	0.000%	1	+1.439%
2024-12-06	3.3077	3.3077	3.3077	3.3077	-0.337%	1	+1.439%
2024-12-05	3.3189	3.3189	3.3189	3.3189	+0.336%	2	+1.097%
2024-12-04	3.3078	3.3078	3.3078	3.3078	+0.233%	2	+1.436%
2024-12-03	3.3001	3.3001	3.3001	3.3001	-0.278%	2	+1.673%
2024-12-02	3.3093	3.3093	3.3093	3.3093	+0.121%	2	+1.390%
2024-12-01	3.3053	3.3053	3.3053	3.3053	0.000%	1	+1.513%
2024-11-29	3.3053	3.3053	3.3053	3.3053	-0.344%	1	+1.513%
2024-11-28	3.3167	3.3167	3.3167	3.3167	+0.381%	2	+1.164%
2024-11-27	3.3041	3.3041	3.3041	3.3041	-0.064%	2	+1.550%
2024-11-26	3.3081	3.3081	3.3062	3.3062	-0.057%	3	+1.485%
2024-11-25	3.3081	3.3081	3.3081	3.3081	+0.446%	3	+1.427%
2024-11-22	3.2934	3.2934	3.2934	3.2934	-0.568%	1	+1.880%
2024-11-21	3.3122	3.3122	3.3122	3.3122	-0.100%	2	+1.301%
2024-11-20	3.3155	3.3155	3.3155	3.3155	+0.106%	1	+1.200%
2024-11-19	3.3120	3.3120	3.3120	3.3120	-0.124%	1	+1.307%
2024-11-18	3.3161	3.3161	3.3161	3.3161	-0.151%	1	+1.182%
2024-11-17	3.3211	3.3211	3.3211	3.3211	0.000%	1	+1.030%
2024-11-15	3.3211	3.3211	3.3211	3.3211	+0.354%	1	+1.030%
2024-11-14	3.3094	3.3094	3.3094	3.3094	-0.684%	1	+1.387%
2024-11-13	3.3322	3.3322	3.3322	3.3322	+0.292%	1	+0.693%
2024-11-12	3.3225	3.3225	3.3225	3.3225	+0.084%	1	+0.987%
2024-11-11	3.3197	3.3197	3.3197	3.3197	-0.372%	1	+1.072%
2024-11-07	3.3321	3.3321	3.3321	3.3321	-0.219%	2	+0.696%
2024-11-06	3.3394	3.3394	3.3394	3.3394	-0.456%	3	+0.476%
2024-11-05	3.3547	3.3547	3.3547	3.3547	+0.063%	2	+0.018%
2024-11-04	3.3526	3.3526	3.3526	3.3526	+0.099%	2	+0.081%
2024-11-03	3.3493	3.3493	3.3493	3.3493	0.000%	1	+0.179%
2024-11-01	3.3493	3.3493	3.3493	3.3493	+0.185%	1	+0.179%
2024-10-31	3.3431	3.3431	3.3431	3.3431	-0.072%	2	+0.365%
2024-10-30	3.3455	3.3455	3.3455	3.3455	+0.493%	2	+0.293%
2024-10-29	3.3291	3.3291	3.3291	3.3291	-0.529%	2	+0.787%
2024-10-28	3.3468	3.3468	3.3468	3.3468	+0.147%	2	+0.254%
2024-10-27	3.3419	3.3419	3.3419	3.3419	0.000%	1	+0.401%
2024-10-25	3.3419	3.3419	3.3419	3.3419	-0.137%	1	+0.401%
2024-10-24	3.3465	3.3465	3.3465	3.3465	+0.045%	3	+0.263%
2024-10-23	3.3450	3.3450	3.3450	3.3450	+0.120%	2	+0.308%
2024-10-22	3.3386	3.3410	3.3386	3.3410	+0.072%	3	+0.428%
2024-10-21	3.3386	3.3386	3.3386	3.3386	-0.024%	2	+0.500%
2024-10-20	3.3394	3.3394	3.3394	3.3394	0.000%	1	+0.476%
2024-10-18	3.3394	3.3394	3.3394	3.3394	-0.147%	1	+0.476%
2024-10-17	3.3443	3.3443	3.3443	3.3443	-0.143%	2	+0.329%
2024-10-16	3.3491	3.3491	3.3491	3.3491	+0.408%	2	+0.185%
2024-10-15	3.3462	3.3462	3.3355	3.3355	-0.320%	3	+0.594%
2024-10-14	3.3462	3.3462	3.3462	3.3462	-0.128%	2	+0.272%
2024-10-13	3.3505	3.3505	3.3505	3.3505	0.000%	1	+0.143%
2024-10-11	3.3505	3.3505	3.3505	3.3505	-0.167%	1	+0.143%
2024-10-10	3.3561	3.3561	3.3561	3.3561	+0.167%	2	-0.024%
2024-10-09	3.3505	3.3505	3.3505	3.3505	-0.069%	2	+0.143%
2024-10-08	3.3528	3.3528	3.3528	3.3528	-0.057%	2	+0.075%
2024-10-07	3.3547	3.3547	3.3547	3.3547	-0.080%	2	+0.018%
2024-10-06	3.3574	3.3574	3.3574	3.3574	0.000%	1	-0.063%
2024-10-04	3.3574	3.3574	3.3574	3.3574	-0.270%	1	-0.063%
2024-10-03	3.3665	3.3665	3.3665	3.3665	+0.379%	2	-0.333%
2024-10-02	3.3538	3.3538	3.3538	3.3538	-0.104%	2	+0.045%
2024-10-01	3.3573	3.3573	3.3573	3.3573	-0.677%	2	-0.060%
2024-09-30	3.3802	3.3802	3.3802	3.3802	+0.631%	2	-0.737%
2024-09-29	3.3590	3.3590	3.3590	3.3590	0.000%	1	-0.110%
2024-09-27	3.3590	3.3590	3.3590	3.3590	-0.471%	1	-0.110%
2024-09-26	3.3749	3.3749	3.3749	3.3749	+0.330%	2	-0.581%
2024-09-25	3.3638	3.3638	3.3638	3.3638	+0.223%	2	-0.253%
2024-09-24	3.3545	3.3563	3.3545	3.3563	+0.054%	3	-0.030%
2024-09-23	3.3545	3.3545	3.3545	3.3545	-0.318%	2	+0.024%
2024-09-22	3.3652	3.3652	3.3652	3.3652	0.000%	1	-0.294%
2024-09-20	3.3652	3.3652	3.3652	3.3652	-0.065%	1	-0.294%
2024-09-19	3.3674	3.3674	3.3674	3.3674	+0.349%	2	-0.359%
2024-09-18	3.3557	3.3557	3.3557	3.3557	+0.027%	2	-0.012%
2024-09-17	3.3548	3.3548	3.3548	3.3548	-0.107%	2	+0.015%
2024-09-16	3.3584	3.3584	3.3584	3.3584	+0.212%	2	-0.092%
2024-09-15	3.3513	3.3513	3.3513	3.3513	0.000%	1	+0.119%
2024-09-13	3.3513	3.3513	3.3513	3.3513	+0.140%	1	+0.119%
2024-09-12	3.3466	3.3466	3.3466	3.3466	-0.265%	2	+0.260%
2024-09-11	3.3555	3.3555	3.3555	3.3555	-0.039%	2	-0.006%
2024-09-09	3.3568	3.3568	3.3568	3.3568	+0.033%	2	-0.045%
2024-09-08	3.3557	3.3557	3.3557	3.3557	0.000%	1	-0.012%
2024-09-06	3.3557	3.3557	3.3557	3.3557	-0.161%	1	-0.012%
2024-09-05	3.3611	3.3611	3.3611	3.3611	+0.065%	2	-0.173%
2024-09-04	3.3589	3.3589	3.3589	3.3589	-0.391%	2	-0.107%
2024-09-03	3.3721	3.3721	3.3721	3.3721	+0.286%	2	-0.498%
2024-09-02	3.3625	3.3625	3.3625	3.3625	+0.203%	2	-0.214%
2024-09-01	3.3557	3.3557	3.3557	3.3557	0.000%	1	-0.012%
2024-08-30	3.3557	3.3557	3.3557	3.3557	-0.380%	1	-0.012%
2024-08-29	3.3685	3.3685	3.3685	3.3685	+0.155%	2	-0.392%
2024-08-28	3.3633	3.3633	3.3633	3.3633	+0.170%	2	-0.238%
2024-08-27	3.3576	3.3576	3.3576	3.3576	-0.836%	2	-0.069%
2024-08-26	3.3859	3.3859	3.3859	3.3859	+0.264%	2	-0.904%
2024-08-25	3.3770	3.3770	3.3770	3.3770	0.000%	1	-0.643%
2024-08-23	3.3770	3.3770	3.3770	3.3770	+0.348%	1	-0.643%
2024-08-22	3.3653	3.3653	3.3653	3.3653	-0.293%	2	-0.297%
2024-08-21	3.3752	3.3752	3.3752	3.3752	+0.059%	2	-0.590%
2024-08-20	3.3732	3.3732	3.3732	3.3732	-0.207%	16	-0.531%
2024-08-19	3.3802	3.3802	3.3802	3.3802	+0.775%	3	-0.737%
2024-08-18	3.3542	3.3542	3.3542	3.3542	0.000%	1	+0.033%
2024-08-16	3.3542	3.3542	3.3542	3.3542	-0.244%	1	+0.033%
2024-08-15	3.3624	3.3624	3.3624	3.3624	-0.258%	2	-0.211%
2024-08-14	3.3711	3.3711	3.3711	3.3711	+0.546%	2	-0.469%
2024-08-13	3.3528	3.3528	3.3528	3.3528	-0.036%	2	+0.075%
2024-08-12	3.3540	3.3540	3.3540	3.3540	-0.089%	3	+0.039%
2024-08-11	3.3570	3.3570	3.3570	3.3570	0.000%	1	-0.051%
2024-08-09	3.3570	3.3570	3.3570	3.3570	+0.470%	1	-0.051%
2024-08-08	3.3396	3.3413	3.3396	3.3413	+0.051%	3	+0.419%
2024-08-07	3.3396	3.3396	3.3396	3.3396	-0.420%	2	+0.470%
2024-08-06	3.3537	3.3537	3.3537	3.3537	+0.113%	2	+0.048%
2024-08-05	3.3499	3.3499	3.3499	3.3499	+0.245%	2	+0.161%
2024-08-04	3.3417	3.3417	3.3417	3.3417	0.000%	1	+0.407%
2024-08-02	3.3417	3.3417	3.3417	3.3417	-0.230%	1	+0.407%
2024-08-01	3.3494	3.3494	3.3494	3.3494	-0.182%	2	+0.176%
2024-07-31	3.3555	3.3555	3.3555	3.3555	-0.107%	2	-0.006%
2024-07-30	3.3591	3.3591	3.3591	3.3591	+0.048%	2	-0.113%
2024-07-29	3.3575	3.3575	3.3575	3.3575	+0.158%	2	-0.066%
2024-07-28	3.3522	3.3522	3.3522	3.3522	0.000%	1	+0.092%
2024-07-26	3.3522	3.3522	3.3522	3.3522	+0.009%	2	+0.092%
2024-07-25	3.3519	3.3519	3.3519	3.3519	+0.006%	2	+0.101%
2024-07-24	3.3517	3.3517	3.3517	3.3517	-0.250%	2	+0.107%
2024-07-23	3.3601	3.3601	3.3601	3.3601	+0.048%	5	-0.143%
2024-07-22	3.3585	3.3585	3.3585	3.3585	+0.006%	2	-0.095%
2024-07-21	3.3583	3.3583	3.3583	3.3583	0.000%	1	-0.089%
2024-07-19	3.3583	3.3583	3.3583	3.3583	-0.193%	2	-0.089%
2024-07-18	3.3648	3.3648	3.3648	3.3648	-0.349%	5	-0.282%
2024-07-17	3.3510	3.3766	3.3510	3.3766	+0.764%	3	-0.631%
2024-07-16	3.3510	3.3510	3.3510	3.3510	-0.386%	2	+0.128%
2024-07-15	3.3640	3.3640	3.3640	3.3640	+0.089%	2	-0.259%
2024-07-14	3.3610	3.3610	3.3610	3.3610	0.000%	1	-0.170%
2024-07-12	3.3610	3.3610	3.3610	3.3610	+0.054%	1	-0.170%
2024-07-11	3.3592	3.3592	3.3592	3.3592	+0.164%	2	-0.116%
2024-07-10	3.3537	3.3537	3.3537	3.3537	-0.235%	2	+0.048%
2024-07-09	3.3498	3.3616	3.3498	3.3616	+0.352%	4	-0.187%
2024-07-08	3.3498	3.3498	3.3498	3.3498	-0.422%	2	+0.164%
2024-07-07	3.3640	3.3640	3.3640	3.3640	0.000%	1	-0.259%
2024-07-05	3.3640	3.3640	3.3640	3.3640	+0.388%	1	-0.259%
2024-07-04	3.3510	3.3510	3.3510	3.3510	-0.250%	2	+0.128%
2024-07-03	3.3400	3.3594	3.3400	3.3594	+0.581%	3	-0.122%
2024-07-02	3.3400	3.3400	3.3400	3.3400	-0.575%	2	+0.458%
2024-07-01	3.3593	3.3593	3.3593	3.3593	+0.518%	3	-0.119%
2024-06-30	3.3420	3.3420	3.3420	3.3420	0.000%	1	+0.398%
2024-06-28	3.3420	3.3420	3.3420	3.3420	+0.045%	1	+0.398%
2024-06-27	3.3405	3.3405	3.3405	3.3405	+0.165%	2	+0.443%
2024-06-26	3.3350	3.3350	3.3350	3.3350	-0.174%	2	+0.609%
2024-06-25	3.3408	3.3408	3.3408	3.3408	-0.087%	2	+0.434%
2024-06-24	3.3437	3.3437	3.3437	3.3437	+0.315%	2	+0.347%
2024-06-23	3.3332	3.3332	3.3332	3.3332	0.000%	1	+0.663%
2024-06-21	3.3332	3.3332	3.3332	3.3332	-0.242%	1	+0.663%
2024-06-20	3.3413	3.3413	3.3413	3.3413	-0.301%	2	+0.419%
2024-06-19	3.3514	3.3514	3.3514	3.3514	+0.350%	2	+0.116%
2024-06-18	3.3397	3.3397	3.3397	3.3397	+0.192%	2	+0.467%
2024-06-17	3.3333	3.3333	3.3333	3.3333	+0.027%	2	+0.660%
2024-06-16	3.3324	3.3324	3.3324	3.3324	0.000%	1	+0.687%
2024-06-14	3.3324	3.3324	3.3324	3.3324	-0.543%	1	+0.687%
2024-06-13	3.3506	3.3506	3.3506	3.3506	-0.143%	2	+0.140%
2024-06-12	3.3554	3.3554	3.3554	3.3554	+0.224%	2	-0.003%
2024-06-11	3.3479	3.3479	3.3479	3.3479	+0.459%	2	+0.221%
2024-06-10	3.3326	3.3326	3.3326	3.3326	-0.739%	2	+0.681%
2024-06-09	3.3574	3.3574	3.3574	3.3574	0.000%	1	-0.063%
2024-06-07	3.3574	3.3574	3.3574	3.3574	-0.327%	1	-0.063%
2024-06-06	3.3684	3.3684	3.3684	3.3684	+0.399%	2	-0.389%
2024-06-05	3.3550	3.3550	3.3550	3.3550	-0.303%	2	+0.009%
2024-06-04	3.3652	3.3652	3.3652	3.3652	+0.220%	2	-0.294%
2024-06-03	3.3578	3.3578	3.3578	3.3578	-0.122%	2	-0.074%
2024-06-02	3.3619	3.3619	3.3619	3.3619	0.000%	1	-0.196%
2024-05-31	3.3619	3.3619	3.3619	3.3619	+0.239%	1	-0.196%
2024-05-30	3.3539	3.3539	3.3539	3.3539	-0.125%	2	+0.042%
2024-05-29	3.3581	3.3581	3.3581	3.3581	-0.554%	2	-0.083%
2024-05-28	3.3768	3.3768	3.3768	3.3768	+0.449%	2	-0.637%
2024-05-27	3.3617	3.3617	3.3617	3.3617	-0.190%	2	-0.190%
2024-05-26	3.3681	3.3681	3.3681	3.3681	0.000%	1	-0.380%
2024-05-24	3.3681	3.3681	3.3681	3.3681	-0.036%	1	-0.380%
2024-05-23	3.3693	3.3693	3.3693	3.3693	+0.184%	2	-0.416%
2024-05-22	3.3631	3.3631	3.3631	3.3631	+0.149%	2	-0.232%
2024-05-21	3.3581	3.3581	3.3581	3.3581	-0.527%	2	-0.083%
2024-05-20	3.3759	3.3759	3.3759	3.3759	+0.285%	2	-0.610%
2024-05-19	3.3663	3.3663	3.3663	3.3663	0.000%	1	-0.327%
2024-05-17	3.3663	3.3663	3.3663	3.3663	+0.164%	1	-0.327%
2024-05-16	3.3608	3.3608	3.3608	3.3608	+0.167%	2	-0.164%
2024-05-15	3.3552	3.3552	3.3552	3.3552	+0.018%	2	+0.003%
2024-05-14	3.3546	3.3546	3.3546	3.3546	-0.321%	2	+0.021%
2024-05-13	3.3654	3.3654	3.3654	3.3654	+0.054%	4	-0.300%
2024-05-12	3.3636	3.3636	3.3636	3.3636	0.000%	1	-0.247%
2024-05-10	3.3636	3.3636	3.3636	3.3636	+0.122%	1	-0.247%
2024-05-09	3.3595	3.3595	3.3595	3.3595	+0.361%	2	-0.125%
2024-05-08	3.3474	3.3474	3.3474	3.3474	-0.399%	2	+0.236%
2024-05-07	3.3608	3.3608	3.3608	3.3608	+0.331%	2	-0.164%
2024-05-06	3.3497	3.3497	3.3497	3.3497	-0.425%	2	+0.167%
2024-05-05	3.3640	3.3640	3.3640	3.3640	0.000%	1	-0.259%
2024-05-03	3.3640	3.3640	3.3640	3.3640	+0.134%	1	-0.259%
2024-05-02	3.3339	3.3595	3.3339	3.3595	+0.768%	3	-0.125%
2024-05-01	3.3493	3.3493	3.3339	3.3339	-0.460%	5	+0.642%
2024-04-30	3.3493	3.3493	3.3493	3.3493	+0.114%	2	+0.179%
2024-04-29	3.3455	3.3455	3.3455	3.3455	-0.045%	2	+0.293%
2024-04-28	3.3470	3.3470	3.3470	3.3470	0.000%	2	+0.248%
2024-04-26	3.3470	3.3470	3.3470	3.3470	+0.135%	1	+0.248%
2024-04-25	3.3425	3.3425	3.3425	3.3425	+0.096%	2	+0.383%
2024-04-24	3.3393	3.3393	3.3393	3.3393	-0.349%	2	+0.479%
2024-04-23	3.3510	3.3510	3.3510	3.3510	+0.021%	2	+0.128%
2024-04-22	3.3503	3.3503	3.3503	3.3503	+0.474%	2	+0.149%
2024-04-19	3.3345	3.3345	3.3345	3.3345	-0.218%	1	+0.624%
2024-04-18	3.3418	3.3418	3.3418	3.3418	+0.171%	2	+0.404%
2024-04-17	3.3361	3.3361	3.3361	3.3361	+0.207%	2	+0.576%
2024-04-16	3.3292	3.3292	3.3292	3.3292	-0.147%	2	+0.784%
2024-04-15	3.3341	3.3341	3.3341	3.3341	+0.628%	2	+0.636%
2024-04-12	3.3133	3.3133	3.3133	3.3133	-0.364%	1	+1.268%
2024-04-11	3.3622	3.3622	3.3254	3.3254	-1.499%	3	+0.899%
2024-04-10	3.3760	3.3760	3.3760	3.3760	0.000%	1	-0.613%
2024-04-09	3.3760	3.3760	3.3760	3.3760	+0.590%	2	-0.613%
2024-04-08	3.3562	3.3562	3.3562	3.3562	-0.149%	2	-0.027%
2024-04-05	3.3612	3.3612	3.3612	3.3612	-0.376%	1	-0.176%
2024-04-04	3.3612	3.3739	3.3612	3.3739	+0.378%	3	-0.551%
2024-04-03	3.3612	3.3612	3.3612	3.3612	+0.048%	2	-0.176%
2024-04-02	3.3596	3.3596	3.3596	3.3596	+0.325%	3	-0.128%
2024-03-29	3.3487	3.3487	3.3487	3.3487	+0.030%	1	+0.197%
2024-03-28	3.3477	3.3477	3.3477	3.3477	-0.473%	2	+0.227%
2024-03-27	3.3636	3.3636	3.3636	3.3636	-0.125%	2	-0.247%
2024-03-26	3.3678	3.3678	3.3678	3.3678	+0.337%	2	-0.371%
2024-03-25	3.3565	3.3565	3.3565	3.3565	-0.288%	2	-0.036%
2024-03-24	3.3662	3.3662	3.3662	3.3662	0.000%	1	-0.324%
2024-03-22	3.3662	3.3662	3.3662	3.3662	-0.039%	1	-0.324%
2024-03-21	3.3675	3.3675	3.3675	3.3675	+0.247%	2	-0.362%
2024-03-20	3.3592	3.3592	3.3592	3.3592	+0.015%	2	-0.116%
2024-03-19	3.3587	3.3587	3.3587	3.3587	-0.592%	2	-0.101%
2024-03-18	3.3787	3.3787	3.3787	3.3787	+0.437%	2	-0.693%
2024-03-15	3.3640	3.3640	3.3640	3.3640	-0.509%	1	-0.259%
2024-03-14	3.3812	3.3812	3.3812	3.3812	-0.015%	2	-0.766%
2024-03-13	3.3680	3.3817	3.3680	3.3817	+0.407%	3	-0.781%
2024-03-12	3.3680	3.3680	3.3680	3.3680	-0.036%	2	-0.377%
2024-03-11	3.3692	3.3692	3.3692	3.3692	-0.122%	2	-0.413%
2024-03-08	3.3733	3.3733	3.3733	3.3733	-0.130%	1	-0.534%
2024-03-07	3.3777	3.3777	3.3777	3.3777	+0.380%	2	-0.663%
2024-03-06	3.3649	3.3649	3.3649	3.3649	+0.376%	2	-0.285%
2024-03-05	3.3523	3.3523	3.3523	3.3523	-0.383%	2	+0.089%
2024-03-04	3.3652	3.3652	3.3652	3.3652	+0.220%	2	-0.294%
2024-03-03	3.3578	3.3578	3.3578	3.3578	0.000%	1	-0.074%
2024-03-01	3.3578	3.3578	3.3578	3.3578	-0.350%	1	-0.074%
2024-02-29	3.3696	3.3696	3.3696	3.3696	+0.510%	2	-0.424%
2024-02-28	3.3525	3.3525	3.3525	3.3525	-0.211%	2	+0.084%
2024-02-27	3.3596	3.3596	3.3596	3.3596	-0.042%	2	-0.128%
2024-02-26	3.3610	3.3610	3.3610	3.3610	+0.158%	2	-0.170%
2024-02-25	3.3557	3.3557	3.3557	3.3557	0.000%	1	-0.012%
2024-02-23	3.3557	3.3557	3.3557	3.3557	-0.551%	2	-0.012%
2024-02-22	3.3743	3.3743	3.3743	3.3743	+0.680%	2	-0.563%
2024-02-21	3.3515	3.3515	3.3515	3.3515	-0.066%	2	+0.113%
2024-02-20	3.3482	3.3537	3.3482	3.3537	+0.164%	3	+0.048%
2024-02-19	3.3482	3.3482	3.3482	3.3482	-0.030%	2	+0.212%
2024-02-18	3.3492	3.3492	3.3492	3.3492	0.000%	1	+0.182%
2024-02-16	3.3492	3.3492	3.3492	3.3492	-0.283%	1	+0.182%
2024-02-15	3.3587	3.3587	3.3587	3.3587	+0.488%	2	-0.101%

.dark-mode .nFzWkC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nFzWkC{ color: #333333; background-color: white; border: 2px solid #333333; }EURTNDEuro / Tunisian dinarforex

EURTND
Euro / Tunisian dinar
forex