Dark

EURSZL
Euro / Swazi lilangeni
forex

Market Open

Aug 26, 2025 5:01:00 PM EDT

20.3470SZL+0.232%(+0.0470)3

20.3470Bid 20.7470Ask 0.4000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-26	20.3470	20.3470	20.3470	20.3470	+0.232%	2	0.000%
2025-08-25	20.3000	20.3000	20.3000	20.3000	+0.247%	2	+0.232%
2025-08-24	20.2500	20.2500	20.2500	20.2500	0.000%	1	+0.479%
2025-08-22	20.2500	20.2500	20.2500	20.2500	-0.867%	1	+0.479%
2025-08-21	20.4270	20.4270	20.4270	20.4270	+0.029%	2	-0.392%
2025-08-20	20.4210	20.4210	20.4210	20.4210	+0.369%	2	-0.362%
2025-08-19	20.3460	20.3460	20.3460	20.3460	-0.172%	2	+0.005%
2025-08-18	20.3810	20.3810	20.3810	20.3810	+0.182%	2	-0.167%
2025-08-17	20.3440	20.3440	20.3440	20.3440	0.000%	1	+0.015%
2025-08-15	20.3440	20.3440	20.3440	20.3440	+0.108%	1	+0.015%
2025-08-14	20.3220	20.3220	20.3220	20.3220	+0.069%	2	+0.123%
2025-08-13	20.3080	20.3080	20.3080	20.3080	-0.285%	2	+0.192%
2025-08-12	20.3660	20.3660	20.3660	20.3660	-0.416%	2	-0.093%
2025-08-11	20.4510	20.4510	20.4510	20.4510	+0.167%	2	-0.509%
2025-08-10	20.4170	20.4170	20.4170	20.4170	0.000%	1	-0.343%
2025-08-08	20.4170	20.4170	20.4170	20.4170	-0.444%	1	-0.343%
2025-08-07	20.5080	20.5080	20.5080	20.5080	+0.161%	2	-0.785%
2025-08-06	20.4750	20.4750	20.4750	20.4750	-0.713%	2	-0.625%
2025-08-05	20.6220	20.6220	20.6220	20.6220	-0.136%	2	-1.334%
2025-08-04	20.6500	20.6500	20.6500	20.6500	-0.237%	2	-1.467%
2025-08-03	20.6990	20.6990	20.6990	20.6990	0.000%	1	-1.701%
2025-08-01	20.6990	20.6990	20.6990	20.6990	+0.740%	1	-1.701%
2025-07-31	20.5470	20.5470	20.5470	20.5470	+0.666%	2	-0.973%
2025-07-30	20.4110	20.4110	20.4110	20.4110	-0.739%	2	-0.314%
2025-07-29	20.5630	20.5630	20.5630	20.5630	-0.262%	2	-1.050%
2025-07-28	20.6170	20.6170	20.6170	20.6170	+0.044%	2	-1.310%
2025-07-27	20.6080	20.6080	20.6080	20.6080	0.000%	1	-1.266%
2025-07-25	20.6080	20.6080	20.6080	20.6080	+0.556%	1	-1.266%
2025-07-24	20.4940	20.4940	20.4940	20.4940	+0.550%	3	-0.717%
2025-07-23	20.3820	20.3820	20.3820	20.3820	-0.123%	2	-0.172%
2025-07-22	20.4070	20.4070	20.4070	20.4070	-0.240%	2	-0.294%
2025-07-21	20.4560	20.4560	20.4560	20.4560	+0.250%	2	-0.533%
2025-07-20	20.4050	20.4050	20.4050	20.4050	0.000%	1	-0.284%
2025-07-18	20.4050	20.4050	20.4050	20.4050	-0.667%	1	-0.284%
2025-07-17	20.5420	20.5420	20.5420	20.5420	-0.354%	2	-0.949%
2025-07-16	20.6150	20.6150	20.6150	20.6150	+0.131%	2	-1.300%
2025-07-15	20.5880	20.5880	20.5880	20.5880	-0.474%	2	-1.171%
2025-07-14	20.6860	20.6860	20.6860	20.6860	+0.140%	2	-1.639%
2025-07-13	20.6570	20.6570	20.6570	20.6570	0.000%	1	-1.501%
2025-07-11	20.6570	20.6570	20.6570	20.6570	+0.238%	1	-1.501%
2025-07-10	20.6080	20.6080	20.6080	20.6080	-0.242%	2	-1.266%
2025-07-09	20.6580	20.6580	20.6580	20.6580	+0.034%	2	-1.505%
2025-07-08	20.6510	20.6510	20.6510	20.6510	+0.165%	2	-1.472%
2025-07-07	20.6170	20.6170	20.6170	20.6170	+0.561%	2	-1.310%
2025-07-06	20.5020	20.5020	20.5020	20.5020	0.000%	1	-0.756%
2025-07-04	20.5020	20.5020	20.5020	20.5020	+0.181%	1	-0.756%
2025-07-03	20.4650	20.4650	20.4650	20.4650	-0.578%	2	-0.577%
2025-07-02	20.5840	20.5840	20.5840	20.5840	+0.126%	2	-1.151%
2025-07-01	20.5580	20.5580	20.5580	20.5580	-0.189%	2	-1.026%
2025-06-30	20.5970	20.5970	20.5970	20.5970	-0.847%	2	-1.214%
2025-06-29	20.7730	20.7730	20.7730	20.7730	0.000%	1	-2.051%
2025-06-27	20.7730	20.7730	20.7730	20.7730	+1.366%	1	-2.051%
2025-06-26	20.4930	20.4930	20.4930	20.4930	+0.348%	2	-0.712%
2025-06-25	20.4220	20.4220	20.4220	20.4220	+0.398%	2	-0.367%
2025-06-24	20.3410	20.3410	20.3410	20.3410	-1.104%	2	+0.029%
2025-06-23	20.5680	20.5680	20.5680	20.5680	-0.170%	2	-1.074%
2025-06-22	20.6030	20.6030	20.6030	20.6030	0.000%	1	-1.243%
2025-06-20	20.6030	20.6030	20.6030	20.6030	+0.356%	1	-1.243%
2025-06-19	20.5300	20.5300	20.5300	20.5300	-0.364%	2	-0.891%
2025-06-18	20.6050	20.6050	20.6050	20.6050	+0.852%	2	-1.252%
2025-06-17	20.4310	20.4310	20.4310	20.4310	+0.231%	2	-0.411%
2025-06-16	20.3840	20.3840	20.3840	20.3840	-0.522%	2	-0.182%
2025-06-15	20.4910	20.4910	20.4910	20.4910	0.000%	1	-0.703%
2025-06-13	20.4910	20.4910	20.4910	20.4910	+0.343%	1	-0.703%
2025-06-12	20.4210	20.4210	20.4210	20.4210	+1.350%	2	-0.362%
2025-06-11	20.1490	20.1490	20.1490	20.1490	+0.529%	2	+0.983%
2025-06-10	20.0430	20.0430	20.0430	20.0430	+0.085%	2	+1.517%
2025-06-09	20.0260	20.0260	20.0260	20.0260	-0.244%	2	+1.603%
2025-06-08	20.0750	20.0750	20.0750	20.0750	0.000%	1	+1.355%
2025-06-06	20.0750	20.0750	20.0750	20.0750	+0.010%	1	+1.355%
2025-06-05	20.0730	20.0730	20.0730	20.0730	-0.114%	2	+1.365%
2025-06-04	20.0960	20.0960	20.0960	20.0960	-0.539%	2	+1.249%
2025-06-03	20.2050	20.2050	20.2050	20.2050	-0.316%	2	+0.703%
2025-06-02	20.2690	20.2690	20.2690	20.2690	+0.946%	2	+0.385%
2025-06-01	20.0790	20.0790	20.0790	20.0790	0.000%	1	+1.335%
2025-05-30	20.0790	20.0790	20.0790	20.0790	+0.697%	1	+1.335%
2025-05-29	19.9400	19.9400	19.9400	19.9400	-0.628%	2	+2.041%
2025-05-28	20.0660	20.0660	20.0660	20.0660	-0.154%	2	+1.400%
2025-05-27	20.0970	20.0970	20.0970	20.0970	-0.174%	2	+1.244%
2025-05-26	20.1320	20.1320	20.1320	20.1320	+0.109%	2	+1.068%
2025-05-25	20.1100	20.1100	20.1100	20.1100	0.000%	1	+1.179%
2025-05-23	20.1100	20.1100	20.1100	20.1100	-0.228%	1	+1.179%
2025-05-22	20.1560	20.1560	20.1560	20.1560	+0.454%	2	+0.948%
2025-05-21	20.0650	20.0650	20.0650	20.0650	+0.155%	2	+1.405%
2025-05-20	20.0340	20.0340	20.0340	20.0340	-0.630%	2	+1.562%
2025-05-19	20.1610	20.1610	20.1610	20.1610	+0.689%	2	+0.923%
2025-05-18	20.0230	20.0230	20.0230	20.0230	0.000%	1	+1.618%
2025-05-16	20.0230	20.0230	20.0230	20.0230	-0.423%	1	+1.618%
2025-05-15	20.1080	20.1080	20.1080	20.1080	-0.799%	2	+1.189%
2025-05-14	20.2700	20.2700	20.2700	20.2700	+0.625%	2	+0.380%
2025-05-13	20.1440	20.1440	20.1440	20.1440	+0.189%	2	+1.008%
2025-05-12	20.1060	20.1060	20.1060	20.1060	-0.687%	2	+1.199%
2025-05-11	20.2450	20.2450	20.2450	20.2450	0.000%	1	+0.504%
2025-05-09	20.2450	20.2450	20.2450	20.2450	-0.403%	1	+0.504%
2025-05-08	20.3270	20.3270	20.3270	20.3270	-1.210%	2	+0.098%
2025-05-07	20.5760	20.5760	20.5760	20.5760	+0.469%	2	-1.113%
2025-05-06	20.4800	20.4800	20.4800	20.4800	-0.423%	2	-0.649%
2025-05-05	20.5670	20.5670	20.5670	20.5670	-0.402%	2	-1.070%
2025-05-04	20.6500	20.6500	20.6500	20.6500	0.000%	1	-1.467%
2025-05-02	20.6500	20.6500	20.6500	20.6500	-1.375%	1	-1.467%
2025-04-30	20.9380	20.9380	20.9380	20.9380	+0.153%	2	-2.823%
2025-04-29	20.9060	20.9060	20.9060	20.9060	-0.381%	2	-2.674%
2025-04-28	20.9860	20.9860	20.9860	20.9860	-1.061%	2	-3.045%
2025-04-27	21.2110	21.2110	21.2110	21.2110	0.000%	1	-4.073%
2025-04-25	21.2110	21.2110	21.2110	21.2110	+0.880%	1	-4.073%
2025-04-24	21.0260	21.0260	21.0260	21.0260	+0.205%	2	-3.229%
2025-04-23	20.9830	20.9830	20.9830	20.9830	-1.019%	2	-3.031%
2025-04-22	21.1990	21.1990	21.1990	21.1990	-0.127%	2	-4.019%
2025-04-17	21.2260	21.2260	21.2260	21.2260	+0.005%	4	-4.141%
2025-04-16	21.2250	21.2250	21.2250	21.2250	+0.085%	2	-4.137%
2025-04-15	21.2070	21.2070	21.2070	21.2070	-0.628%	2	-4.055%
2025-04-14	21.3410	21.3410	21.3410	21.3410	-1.468%	2	-4.658%
2025-04-13	21.6590	21.6590	21.6590	21.6590	0.000%	1	-6.058%
2025-04-11	21.6590	21.6590	21.6590	21.6590	+1.619%	1	-6.058%
2025-04-10	21.3140	21.3140	21.3140	21.3140	-1.214%	2	-4.537%
2025-04-09	21.5760	21.5760	21.5760	21.5760	+2.411%	2	-5.696%
2025-04-08	21.0680	21.0680	21.0680	21.0680	+0.219%	2	-3.422%
2025-04-07	21.0220	21.0220	21.0220	21.0220	+0.864%	2	-3.211%
2025-04-06	20.8420	20.8420	20.8420	20.8420	0.000%	1	-2.375%
2025-04-04	20.6410	20.8420	20.6410	20.8420	+0.974%	2	-2.375%
2025-04-03	20.6410	20.6410	20.6410	20.6410	+3.401%	2	-1.424%
2025-04-02	19.9620	19.9620	19.9620	19.9620	+1.686%	2	+1.929%
2025-04-01	19.6310	19.6310	19.6310	19.6310	-0.046%	2	+3.647%
2025-03-31	19.6400	19.6400	19.6400	19.6400	+1.389%	2	+3.600%
2025-03-30	19.3710	19.3710	19.3710	19.3710	0.000%	1	+5.038%
2025-03-28	19.3710	19.3710	19.3710	19.3710	-0.452%	1	+5.038%
2025-03-27	19.4590	19.4590	19.4590	19.4590	-0.231%	2	+4.563%
2025-03-26	19.5040	19.5040	19.5040	19.5040	+0.278%	2	+4.322%
2025-03-25	19.4500	19.4500	19.4500	19.4500	+0.124%	2	+4.612%
2025-03-24	19.4260	19.4260	19.4260	19.4260	-0.476%	2	+4.741%
2025-03-23	19.5190	19.5190	19.5190	19.5190	0.000%	1	+4.242%
2025-03-21	19.5190	19.5190	19.5190	19.5190	-0.220%	1	+4.242%
2025-03-20	19.5620	19.5620	19.5620	19.5620	-0.082%	3	+4.013%
2025-03-19	19.5780	19.5780	19.5780	19.5780	+0.225%	2	+3.928%
2025-03-18	19.5340	19.5340	19.5340	19.5340	-0.148%	2	+4.162%
2025-03-17	19.5630	19.5630	19.5630	19.5630	-0.357%	2	+4.008%
2025-03-16	19.6330	19.6330	19.6330	19.6330	0.000%	1	+3.637%
2025-03-14	19.6330	19.6330	19.6330	19.6330	-0.653%	1	+3.637%
2025-03-13	19.7620	19.7620	19.7620	19.7620	-0.619%	2	+2.960%
2025-03-12	19.8850	19.8850	19.8850	19.8850	+0.873%	2	+2.323%
2025-03-11	19.7130	19.7130	19.7130	19.7130	+0.561%	2	+3.216%
2025-03-10	19.6030	19.6030	19.6030	19.6030	+0.735%	2	+3.795%
2025-03-09	19.4600	19.4600	19.4600	19.4600	0.000%	1	+4.558%
2025-03-07	19.4600	19.4600	19.4600	19.4600	-0.689%	1	+4.558%
2025-03-06	19.5950	19.5950	19.5950	19.5950	+0.709%	2	+3.838%
2025-03-05	19.4570	19.4570	19.4570	19.4570	+0.605%	2	+4.574%
2025-03-04	19.3400	19.3400	19.3400	19.3400	+0.275%	2	+5.207%
2025-03-03	19.2870	19.2870	19.2870	19.2870	+1.527%	2	+5.496%
2025-03-02	18.9970	18.9970	18.9970	18.9970	0.000%	1	+7.106%
2025-02-28	18.9970	18.9970	18.9970	18.9970	-0.612%	1	+7.106%
2025-02-27	19.1140	19.1140	19.1140	19.1140	+0.010%	2	+6.451%
2025-02-26	19.1120	19.1120	19.1120	19.1120	+0.231%	2	+6.462%
2025-02-25	19.0130	19.0680	19.0130	19.0680	+0.289%	4	+6.708%
2025-02-24	19.0130	19.0130	19.0130	19.0130	+0.084%	2	+7.016%
2025-02-23	18.9970	18.9970	18.9970	18.9970	0.000%	1	+7.106%
2025-02-21	19.0680	19.0680	18.9970	18.9970	-0.372%	2	+7.106%
2025-02-20	19.0800	19.0800	19.0680	19.0680	-0.063%	3	+6.708%
2025-02-19	19.0700	19.0800	19.0700	19.0800	+0.052%	3	+6.640%
2025-02-18	19.0700	19.0700	19.0700	19.0700	-0.235%	2	+6.696%
2025-02-17	19.1150	19.1150	19.1150	19.1150	+0.441%	2	+6.445%
2025-02-16	19.0310	19.0310	19.0310	19.0310	0.000%	1	+6.915%
2025-02-14	19.0350	19.0350	19.0310	19.0310	-0.021%	2	+6.915%
2025-02-13	18.9300	19.0350	18.9300	19.0350	+0.555%	3	+6.893%
2025-02-12	18.9300	18.9300	18.9300	18.9300	+0.430%	2	+7.485%
2025-02-11	18.8490	18.8490	18.8490	18.8490	+0.191%	2	+7.947%
2025-02-10	18.8130	18.8130	18.8130	18.8130	-0.629%	2	+8.154%
2025-02-09	18.9320	18.9320	18.9320	18.9320	0.000%	1	+7.474%
2025-02-07	18.9320	18.9320	18.9320	18.9320	-0.635%	1	+7.474%
2025-02-06	19.0530	19.0530	19.0530	19.0530	-0.673%	3	+6.792%
2025-02-05	19.1820	19.1820	19.1820	19.1820	+0.078%	2	+6.073%
2025-02-04	19.1670	19.1670	19.1670	19.1670	-0.073%	2	+6.156%
2025-02-03	19.1810	19.1810	19.1810	19.1810	+0.136%	2	+6.079%
2025-02-02	19.1550	19.1550	19.1550	19.1550	0.000%	1	+6.223%
2025-01-31	19.1550	19.1550	19.1550	19.1550	+0.599%	1	+6.223%
2025-01-30	19.0410	19.0410	19.0410	19.0410	-0.921%	2	+6.859%
2025-01-29	19.2890	19.2890	19.2180	19.2180	-0.368%	5	+5.875%
2025-01-28	19.2890	19.2890	19.2890	19.2890	-0.618%	2	+5.485%
2025-01-27	19.4090	19.4090	19.4090	19.4090	+1.810%	2	+4.833%
2025-01-26	19.0640	19.0640	19.0640	19.0640	0.000%	1	+6.730%
2025-01-24	19.1180	19.1180	19.0640	19.0640	-0.282%	2	+6.730%
2025-01-23	19.1180	19.1180	19.1180	19.1180	+0.204%	2	+6.428%
2025-01-22	19.0790	19.0790	19.0790	19.0790	-0.099%	2	+6.646%
2025-01-21	19.0980	19.0980	19.0980	19.0980	-0.308%	2	+6.540%
2025-01-20	19.1570	19.1570	19.1570	19.1570	+0.356%	2	+6.212%
2025-01-19	19.0890	19.0890	19.0890	19.0890	0.000%	1	+6.590%
2025-01-17	19.0890	19.0890	19.0890	19.0890	-0.583%	1	+6.590%
2025-01-16	19.2010	19.2010	19.2010	19.2010	-0.286%	2	+5.968%
2025-01-15	19.2560	19.2560	19.2560	19.2560	+0.104%	2	+5.666%
2025-01-14	19.2360	19.2360	19.2360	19.2360	-0.445%	2	+5.776%
2025-01-13	19.3220	19.3220	19.3220	19.3220	-0.274%	2	+5.305%
2025-01-12	19.3750	19.3750	19.3750	19.3750	0.000%	1	+5.017%
2025-01-10	19.3750	19.3750	19.3750	19.3750	+0.765%	2	+5.017%
2025-01-09	19.2280	19.2280	19.2280	19.2280	+0.042%	2	+5.820%
2025-01-08	19.2200	19.2200	19.2200	19.2200	+0.376%	2	+5.864%
2025-01-07	19.1480	19.1480	19.1480	19.1480	+0.209%	2	+6.262%
2025-01-06	19.1080	19.1080	19.1080	19.1080	-0.068%	2	+6.484%
2025-01-05	19.1210	19.1210	19.1210	19.1210	0.000%	1	+6.412%
2025-01-03	19.1210	19.1210	19.1210	19.1210	-0.078%	1	+6.412%
2025-01-02	19.1360	19.1360	19.1360	19.1360	-1.503%	2	+6.328%
2024-12-31	19.4280	19.4280	19.4280	19.4280	+0.232%	6	+4.730%
2024-12-30	19.3830	19.3830	19.3830	19.3830	+0.181%	2	+4.973%
2024-12-29	19.3480	19.3480	19.3480	19.3480	0.000%	1	+5.163%
2024-12-27	19.3480	19.3480	19.3480	19.3480	+1.103%	1	+5.163%
2024-12-24	19.1370	19.1370	19.1370	19.1370	+0.934%	2	+6.323%
2024-12-23	18.9600	18.9600	18.9600	18.9600	+0.174%	2	+7.315%
2024-12-22	18.9270	18.9270	18.9270	18.9270	0.000%	1	+7.503%
2024-12-20	18.9270	18.9270	18.9270	18.9270	+0.622%	1	+7.503%
2024-12-19	18.8100	18.8100	18.8100	18.8100	+0.347%	2	+8.171%
2024-12-18	18.7450	18.7450	18.7450	18.7450	-0.080%	2	+8.546%
2024-12-17	18.5740	18.7600	18.5740	18.7600	+1.001%	3	+8.459%
2024-12-16	18.5740	18.5740	18.5740	18.5740	-0.199%	2	+9.546%
2024-12-15	18.6110	18.6110	18.6110	18.6110	0.000%	1	+9.328%
2024-12-13	18.6110	18.6110	18.6110	18.6110	+1.489%	1	+9.328%
2024-12-12	18.3380	18.3380	18.3380	18.3380	-0.961%	2	+10.955%
2024-12-11	18.5160	18.5160	18.5160	18.5160	-0.489%	2	+9.889%
2024-12-10	18.6070	18.6070	18.6070	18.6070	-0.257%	2	+9.351%
2024-12-09	18.6550	18.6550	18.6550	18.6550	-1.270%	2	+9.070%
2024-12-08	18.8950	18.8950	18.8950	18.8950	0.000%	1	+7.685%
2024-12-06	18.8950	18.8950	18.8950	18.8950	+0.393%	1	+7.685%
2024-12-05	18.8210	18.8210	18.8210	18.8210	-0.106%	2	+8.108%
2024-12-04	18.8410	18.8410	18.8410	18.8410	+0.069%	2	+7.993%
2024-12-03	18.8280	18.8280	18.8280	18.8280	-0.492%	2	+8.068%
2024-12-02	18.9210	18.9210	18.9210	18.9210	+0.334%	2	+7.537%
2024-12-01	18.8580	18.8580	18.8580	18.8580	0.000%	1	+7.896%
2024-11-29	18.8580	18.8580	18.8580	18.8580	-0.638%	1	+7.896%
2024-11-28	18.9790	18.9790	18.9790	18.9790	+0.434%	2	+7.208%
2024-11-27	18.8970	18.8970	18.8970	18.8970	+0.361%	2	+7.673%
2024-11-26	18.7420	18.8290	18.7420	18.8290	+0.464%	3	+8.062%
2024-11-25	18.7420	18.7420	18.7420	18.7420	+0.812%	3	+8.564%
2024-11-22	18.5910	18.5910	18.5910	18.5910	-1.343%	1	+9.445%
2024-11-21	18.8440	18.8440	18.8440	18.8440	-0.470%	2	+7.976%
2024-11-20	18.9330	18.9330	18.9330	18.9330	+0.222%	1	+7.468%
2024-11-19	18.8910	18.8910	18.8910	18.8910	+0.026%	1	+7.707%
2024-11-18	18.8860	18.8860	18.8860	18.8860	-0.788%	1	+7.736%
2024-11-17	19.0360	19.0360	19.0360	19.0360	0.000%	1	+6.887%
2024-11-15	19.0360	19.0360	19.0360	19.0360	-0.231%	1	+6.887%
2024-11-14	19.0800	19.0800	19.0800	19.0800	+0.867%	1	+6.640%
2024-11-13	18.9160	18.9160	18.9160	18.9160	-0.321%	1	+7.565%
2024-11-12	18.9770	18.9770	18.9770	18.9770	+0.909%	1	+7.219%
2024-11-11	18.8060	18.8060	18.8060	18.8060	+0.750%	1	+8.194%
2024-11-10	18.6660	18.6660	18.6660	18.6660	0.000%	1	+9.006%
2024-11-08	18.6660	18.6660	18.6660	18.6660	+0.344%	1	+9.006%
2024-11-07	18.6020	18.6020	18.6020	18.6020	-1.211%	2	+9.381%
2024-11-06	18.8300	18.8300	18.8300	18.8300	+0.218%	3	+8.056%
2024-11-05	18.7890	18.7890	18.7890	18.7890	-0.661%	2	+8.292%
2024-11-04	18.9140	18.9140	18.9140	18.9140	-0.048%	2	+7.576%
2024-11-03	18.9230	18.9230	18.9230	18.9230	0.000%	1	+7.525%
2024-11-01	18.9230	18.9230	18.9230	18.9230	-0.384%	1	+7.525%
2024-10-31	18.9960	18.9960	18.9960	18.9960	+0.791%	2	+7.112%
2024-10-30	18.8470	18.8470	18.8470	18.8470	-0.454%	2	+7.959%
2024-10-29	18.9330	18.9330	18.9330	18.9330	-0.468%	2	+7.468%
2024-10-28	19.0220	19.0220	19.0220	19.0220	+0.640%	2	+6.966%
2024-10-27	18.9010	18.9010	18.9010	18.9010	0.000%	1	+7.650%
2024-10-25	18.9010	18.9010	18.9010	18.9010	-0.021%	1	+7.650%
2024-10-24	18.9050	18.9050	18.9050	18.9050	+0.719%	3	+7.628%
2024-10-23	18.7700	18.7700	18.7700	18.7700	-0.361%	2	+8.402%
2024-10-22	18.9110	18.9110	18.8380	18.8380	-0.386%	3	+8.010%
2024-10-21	18.9110	18.9110	18.9110	18.9110	+0.435%	2	+7.593%
2024-10-20	18.8290	18.8290	18.8290	18.8290	0.000%	1	+8.062%
2024-10-18	18.8290	18.8290	18.8290	18.8290	-1.160%	1	+8.062%
2024-10-17	19.0500	19.0500	19.0500	19.0500	+0.560%	2	+6.808%
2024-10-16	18.9440	18.9440	18.9440	18.9440	-0.421%	2	+7.406%
2024-10-15	18.9470	19.0240	18.9470	19.0240	+0.406%	3	+6.954%
2024-10-14	18.9470	18.9470	18.9470	18.9470	+0.233%	2	+7.389%
2024-10-13	18.9030	18.9030	18.9030	18.9030	0.000%	1	+7.639%
2024-10-11	18.9030	18.9030	18.9030	18.9030	-0.573%	1	+7.639%
2024-10-10	19.0120	19.0120	19.0120	19.0120	-0.554%	2	+7.022%
2024-10-09	19.1180	19.1180	19.1180	19.1180	+0.743%	2	+6.428%
2024-10-08	18.9770	18.9770	18.9770	18.9770	+0.524%	2	+7.219%
2024-10-07	18.8780	18.8780	18.8780	18.8780	-0.944%	2	+7.782%
2024-10-06	19.0580	19.0580	19.0580	19.0580	0.000%	1	+6.764%
2024-10-04	19.0580	19.0580	19.0580	19.0580	-0.220%	1	+6.764%
2024-10-03	19.1000	19.1000	19.1000	19.1000	+0.310%	2	+6.529%
2024-10-02	19.0410	19.0410	19.0410	19.0410	+0.269%	2	+6.859%
2024-10-01	18.9900	18.9900	18.9900	18.9900	-0.205%	2	+7.146%
2024-09-30	19.0290	19.0290	19.0290	19.0290	+0.337%	2	+6.926%
2024-09-29	18.9650	18.9650	18.9650	18.9650	0.000%	1	+7.287%
2024-09-27	18.9650	18.9650	18.9650	18.9650	-0.032%	1	+7.287%
2024-09-26	18.9710	18.9710	18.9710	18.9710	-0.394%	2	+7.253%
2024-09-25	19.0460	19.0460	19.0460	19.0460	-0.204%	2	+6.831%
2024-09-24	19.1210	19.1210	19.0850	19.0850	-0.188%	3	+6.613%
2024-09-23	19.1210	19.1210	19.1210	19.1210	-1.423%	2	+6.412%
2024-09-22	19.3970	19.3970	19.3970	19.3970	0.000%	1	+4.898%
2024-09-20	19.3970	19.3970	19.3970	19.3970	+0.774%	1	+4.898%
2024-09-19	19.2480	19.2480	19.2480	19.2480	-0.450%	2	+5.710%
2024-09-18	19.3350	19.3350	19.3350	19.3350	-0.463%	2	+5.234%
2024-09-17	19.4250	19.4250	19.4250	19.4250	-0.077%	2	+4.746%
2024-09-16	19.4400	19.4400	19.4400	19.4400	-0.446%	2	+4.666%
2024-09-15	19.5270	19.5270	19.5270	19.5270	0.000%	1	+4.199%
2024-09-13	19.5270	19.5270	19.5270	19.5270	-0.611%	1	+4.199%
2024-09-12	19.6470	19.6470	19.6470	19.6470	+0.604%	2	+3.563%
2024-09-11	19.5290	19.5290	19.5290	19.5290	-0.097%	2	+4.189%
2024-09-10	19.5480	19.5480	19.5480	19.5480	-0.209%	2	+4.087%
2024-09-09	19.5890	19.5890	19.5890	19.5890	+0.487%	2	+3.870%
2024-09-08	19.4940	19.4940	19.4940	19.4940	0.000%	1	+4.376%
2024-09-06	19.4940	19.4940	19.4940	19.4940	-0.332%	1	+4.376%
2024-09-05	19.5590	19.5590	19.5590	19.5590	-0.179%	2	+4.029%
2024-09-04	19.5940	19.5940	19.5940	19.5940	-0.204%	2	+3.843%
2024-09-03	19.6340	19.6340	19.6340	19.6340	+0.127%	2	+3.631%
2024-09-02	19.6090	19.6090	19.6090	19.6090	+1.386%	2	+3.764%
2024-09-01	19.3410	19.3410	19.3410	19.3410	0.000%	1	+5.201%
2024-08-30	19.3410	19.3410	19.3410	19.3410	-0.417%	1	+5.201%
2024-08-29	19.4220	19.4220	19.4220	19.4220	-0.731%	2	+4.763%
2024-08-28	19.5650	19.5650	19.5650	19.5650	-0.346%	2	+3.997%
2024-08-27	19.6330	19.6330	19.6330	19.6330	+0.117%	2	+3.637%
2024-08-26	19.6100	19.6100	19.6100	19.6100	-0.714%	2	+3.758%
2024-08-25	19.7510	19.7510	19.7510	19.7510	0.000%	1	+3.018%
2024-08-23	19.7510	19.7510	19.7510	19.7510	-0.288%	1	+3.018%
2024-08-22	19.8080	19.8080	19.8080	19.8080	+0.989%	2	+2.721%
2024-08-21	19.6140	19.6140	19.6140	19.6140	+0.502%	2	+3.737%
2024-08-20	19.5160	19.5160	19.5160	19.5160	+0.200%	8	+4.258%
2024-08-19	19.4770	19.4770	19.4770	19.4770	-0.056%	3	+4.467%
2024-08-18	19.4880	19.4880	19.4880	19.4880	0.000%	1	+4.408%
2024-08-16	19.4880	19.4880	19.4880	19.4880	-0.678%	1	+4.408%
2024-08-15	19.6210	19.6210	19.6210	19.6210	-0.376%	2	+3.700%
2024-08-14	19.6950	19.6950	19.6950	19.6950	+0.137%	2	+3.310%
2024-08-13	19.6680	19.6680	19.6680	19.6680	-0.228%	2	+3.452%
2024-08-12	19.7130	19.7130	19.7130	19.7130	-0.384%	3	+3.216%
2024-08-11	19.7890	19.7890	19.7890	19.7890	0.000%	1	+2.820%
2024-08-09	19.7890	19.7890	19.7890	19.7890	-0.673%	1	+2.820%
2024-08-08	19.8140	19.9230	19.8140	19.9230	+0.550%	3	+2.128%
2024-08-07	19.8140	19.8140	19.8140	19.8140	-0.950%	2	+2.690%
2024-08-06	20.0040	20.0040	20.0040	20.0040	-0.867%	2	+1.715%
2024-08-05	20.1790	20.1790	20.1790	20.1790	+3.578%	2	+0.833%
2024-08-04	19.4820	19.4820	19.4820	19.4820	0.000%	1	+4.440%
2024-08-02	19.4820	19.4820	19.4820	19.4820	+0.170%	1	+4.440%
2024-08-01	19.4490	19.4490	19.4490	19.4490	-0.420%	2	+4.617%
2024-07-31	19.5310	19.5310	19.5310	19.5310	-0.555%	2	+4.178%
2024-07-30	19.6400	19.6400	19.6400	19.6400	-0.289%	2	+3.600%
2024-07-29	19.6970	19.6970	19.6970	19.6970	+0.413%	2	+3.300%
2024-07-28	19.6160	19.6160	19.6160	19.6160	0.000%	1	+3.727%
2024-07-26	19.6160	19.6160	19.6160	19.6160	-1.199%	1	+3.727%
2024-07-25	19.8540	19.8540	19.8540	19.8540	+1.059%	2	+2.483%
2024-07-24	19.6460	19.6460	19.6460	19.6460	-0.441%	2	+3.568%
2024-07-23	19.7330	19.7330	19.7330	19.7330	+0.325%	5	+3.112%
2024-07-22	19.6690	19.6690	19.6690	19.6690	-0.501%	2	+3.447%
2024-07-21	19.7680	19.7680	19.7680	19.7680	0.000%	1	+2.929%
2024-07-19	19.7680	19.7680	19.7680	19.7680	+0.167%	2	+2.929%
2024-07-18	19.7350	19.7350	19.7350	19.7350	+0.285%	4	+3.101%
2024-07-17	19.5290	19.6790	19.5290	19.6790	+0.768%	3	+3.394%
2024-07-16	19.5290	19.5290	19.5290	19.5290	-0.570%	2	+4.189%
2024-07-15	19.6410	19.6410	19.6410	19.6410	+1.242%	2	+3.595%
2024-07-14	19.4000	19.4000	19.4000	19.4000	0.000%	1	+4.881%
2024-07-12	19.4000	19.4000	19.4000	19.4000	-0.113%	1	+4.881%
2024-07-11	19.4220	19.4220	19.4220	19.4220	+0.310%	2	+4.763%
2024-07-10	19.3620	19.3620	19.3620	19.3620	-0.273%	2	+5.087%
2024-07-09	19.4550	19.4550	19.4150	19.4150	-0.206%	4	+4.800%
2024-07-08	19.4550	19.4550	19.4550	19.4550	-0.328%	2	+4.585%
2024-07-07	19.5190	19.5190	19.5190	19.5190	0.000%	1	+4.242%
2024-07-05	19.5190	19.5190	19.5190	19.5190	-0.636%	1	+4.242%
2024-07-04	19.6440	19.6440	19.6440	19.6440	-0.173%	2	+3.579%
2024-07-03	19.6000	19.6780	19.6000	19.6780	+0.398%	3	+3.400%
2024-07-02	19.6000	19.6000	19.6000	19.6000	+2.062%	2	+3.811%
2024-07-01	19.2040	19.2040	19.2040	19.2040	-0.353%	3	+5.952%
2024-06-30	19.2720	19.2720	19.2720	19.2720	0.000%	1	+5.578%
2024-06-28	19.2720	19.2720	19.2720	19.2720	-0.839%	1	+5.578%
2024-06-27	19.4350	19.4350	19.4350	19.4350	+1.166%	2	+4.693%
2024-06-26	19.2110	19.2110	19.2110	19.2110	-0.208%	2	+5.913%
2024-06-25	19.2510	19.2510	19.2510	19.2510	-0.005%	2	+5.693%
2024-06-24	19.2520	19.2520	19.2520	19.2520	+1.803%	2	+5.688%
2024-06-23	18.9110	18.9110	18.9110	18.9110	0.000%	1	+7.593%
2024-06-21	18.9110	18.9110	18.9110	18.9110	-1.638%	1	+7.593%
2024-06-20	19.2260	19.2260	19.2260	19.2260	+0.434%	2	+5.831%
2024-06-19	19.1430	19.1430	19.1430	19.1430	-0.432%	2	+6.290%
2024-06-18	19.2260	19.2260	19.2260	19.2260	-0.435%	2	+5.831%
2024-06-17	19.3100	19.3100	19.3100	19.3100	-0.628%	2	+5.370%
2024-06-16	19.4320	19.4320	19.4320	19.4320	0.000%	1	+4.709%
2024-06-14	19.4320	19.4320	19.4320	19.4320	-1.039%	1	+4.709%
2024-06-13	19.6360	19.6360	19.6360	19.6360	-1.033%	2	+3.621%
2024-06-12	19.8410	19.8410	19.8410	19.8410	-0.091%	2	+2.550%

.dark-mode .XGcKWs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XGcKWs{ color: #333333; background-color: white; border: 2px solid #333333; }EURSZLEuro / Swazi lilangeniforex

EURSZL
Euro / Swazi lilangeni
forex