Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EURSVC
Euro / Salvadoran colón
forex

Market Open
May 12, 2025 5:01:00 PM EDT
9.4550SVC-1.510%(-0.1450)4
9.4550Bid   9.9350Ask   0.4800Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-12		9.4559.4559.4559.455-1.510%20.000%
2025-05-11		9.6009.6009.6009.6000.000%1-1.510%
2025-05-09		9.6009.6009.6009.600-0.384%1-1.510%
2025-05-08		9.6379.6379.6379.637-0.701%2-1.889%
2025-05-07		9.7059.7059.7059.705+0.362%2-2.576%
2025-05-06		9.6709.6709.6709.670-0.175%2-2.223%
2025-05-05		9.6879.6879.6879.687+0.124%2-2.395%
2025-05-04		9.6759.6759.6759.6750.000%1-2.274%
2025-05-02		9.6759.6759.6759.675-0.278%1-2.274%
2025-04-30		9.7029.7029.7029.702-0.144%2-2.546%
2025-04-29		9.7169.7169.7169.716+0.248%2-2.686%
2025-04-28		9.6929.6929.6929.692-0.041%2-2.445%
2025-04-27		9.6969.6969.6969.6960.000%1-2.486%
2025-04-25		9.6969.6969.6969.696-0.216%1-2.486%
2025-04-24		9.7179.7179.7179.717-0.205%2-2.696%
2025-04-23		9.7379.7379.7379.737-0.764%2-2.896%
2025-04-22		9.8129.8129.8129.812+1.155%2-3.638%
2025-04-17		9.7009.7009.7009.700+0.021%4-2.526%
2025-04-16		9.6989.6989.6989.698+0.114%2-2.506%
2025-04-15		9.6879.6879.6879.687-0.381%1-2.395%
2025-04-14		9.7249.7249.7249.724+0.455%2-2.766%
2025-04-13		9.6809.6809.6809.6800.000%1-2.324%
2025-04-11		9.6809.6809.6809.680+2.380%1-2.324%
2025-04-10		9.4559.4559.4559.455+0.436%20.000%
2025-04-09		9.4149.4149.4149.414+0.987%2+0.436%
2025-04-08		9.3229.3229.3229.322-0.289%2+1.427%
2025-04-07		9.3499.3499.3499.349-0.669%2+1.134%
2025-04-06		9.4129.4129.4129.4120.000%1+0.457%
2025-04-04		9.4319.4319.4129.412-0.201%2+0.457%
2025-04-03		9.4319.4319.4319.431+2.455%2+0.254%
2025-04-02		9.2059.2059.2059.205-0.033%2+2.716%
2025-04-01		9.2089.2089.2089.208-0.195%2+2.682%
2025-03-31		9.2269.2269.2269.226+0.446%2+2.482%
2025-03-30		9.1859.1859.1859.1850.000%1+2.940%
2025-03-28		9.1859.1859.1859.185-0.152%1+2.940%
2025-03-27		9.1999.1999.1999.199-0.043%2+2.783%
2025-03-26		9.2039.2039.2039.203-0.249%2+2.738%
2025-03-25		9.2269.2269.2269.226-0.141%2+2.482%
2025-03-24		9.2399.2399.2399.239-0.173%2+2.338%
2025-03-23		9.2559.2559.2559.2550.000%1+2.161%
2025-03-21		9.2559.2559.2559.255+0.022%1+2.161%
2025-03-20		9.2539.2539.2539.253-0.559%3+2.183%
2025-03-19		9.3059.3059.3059.305-0.075%2+1.612%
2025-03-18		9.3129.3129.3129.312+0.140%2+1.536%
2025-03-17		9.2999.2999.2999.299+0.043%2+1.678%
2025-03-16		9.2959.2959.2959.2950.000%1+1.721%
2025-03-14		9.2959.2959.2959.295+0.389%1+1.721%
2025-03-13		9.2599.2599.2599.259-0.419%2+2.117%
2025-03-12		9.2989.2989.2989.298-0.043%2+1.689%
2025-03-11		9.3029.3029.3029.302+0.519%2+1.645%
2025-03-10		9.2549.2549.2549.254+0.011%2+2.172%
2025-03-09		9.2539.2539.2539.2530.000%1+2.183%
2025-03-07		9.2539.2539.2539.253+0.478%1+2.183%
2025-03-06		9.2099.2099.2099.209+1.153%2+2.671%
2025-03-05		9.1049.1049.1049.104+1.313%2+3.855%
2025-03-04		8.9868.9868.9868.986+0.898%2+5.219%
2025-03-03		8.9068.9068.9068.906+0.531%2+6.164%
2025-03-02		8.8598.8598.8598.8590.000%1+6.728%
2025-02-28		8.8598.8598.8598.859-0.751%1+6.728%
2025-02-27		8.9268.9268.9268.926-0.157%2+5.927%
2025-02-26		8.9408.9408.9408.940+0.022%2+5.761%
2025-02-25		8.9208.9388.9208.938+0.202%4+5.784%
2025-02-24		8.9208.9208.9208.920-0.011%2+5.998%
2025-02-23		8.9218.9218.9218.9210.000%1+5.986%
2025-02-21		8.8948.9218.8948.921+0.304%2+5.986%
2025-02-20		8.8828.8948.8828.894+0.135%3+6.308%
2025-02-19		8.9158.9158.8828.882-0.370%3+6.451%
2025-02-18		8.9158.9158.9158.915-0.190%2+6.057%
2025-02-17		8.9328.9328.9328.932+0.146%2+5.855%
2025-02-16		8.9198.9198.9198.9190.000%1+6.010%
2025-02-14		8.8638.9198.8638.919+0.632%2+6.010%
2025-02-13		8.8388.8638.8388.863+0.283%3+6.679%
2025-02-12		8.8388.8388.8388.838+0.523%2+6.981%
2025-02-11		8.7928.7928.7928.792+0.011%2+7.541%
2025-02-10		8.7918.7918.7918.791-0.611%2+7.553%
2025-02-09		8.8458.8458.8458.8450.000%1+6.897%
2025-02-07		8.8458.8458.8458.845+0.204%1+6.897%
2025-02-06		8.8278.8278.8278.827-0.518%3+7.115%
2025-02-05		8.8738.8738.8738.873+0.921%2+6.559%
2025-02-04		8.7928.7928.7928.792+0.699%2+7.541%
2025-02-03		8.7318.7318.7318.731-1.222%2+8.292%
2025-02-02		8.8398.8398.8398.8390.000%1+6.969%
2025-01-31		8.8398.8398.8398.839-0.158%1+6.969%
2025-01-30		8.8538.8538.8538.853-0.090%2+6.800%
2025-01-29		8.8808.8808.8618.861-0.214%5+6.704%
2025-01-28		8.8808.8808.8808.880-0.882%2+6.475%
2025-01-27		8.9598.9598.9598.959+0.269%2+5.536%
2025-01-26		8.9358.9358.9358.9350.000%1+5.820%
2025-01-24		8.8638.9358.8638.935+0.812%2+5.820%
2025-01-23		8.8638.8638.8638.863-0.393%2+6.679%
2025-01-22		8.8988.8988.8988.898+0.896%2+6.260%
2025-01-21		8.8198.8198.8198.819+0.273%2+7.212%
2025-01-20		8.7958.7958.7958.795+0.205%2+7.504%
2025-01-19		8.7778.7778.7778.7770.000%1+7.725%
2025-01-17		8.7778.7778.7778.777+0.148%1+7.725%
2025-01-16		8.7648.7648.7648.764-0.103%2+7.885%
2025-01-15		8.7738.7738.7738.773+0.470%2+7.774%
2025-01-14		8.7328.7328.7328.732+0.587%2+8.280%
2025-01-13		8.6818.6818.6818.681-1.060%2+8.916%
2025-01-12		8.7748.7748.7748.7740.000%1+7.762%
2025-01-10		8.7748.7748.7748.774+0.011%2+7.762%
2025-01-09		8.7738.7738.7738.773+0.023%2+7.774%
2025-01-08		8.7718.7718.7718.771-1.138%2+7.798%
2025-01-07		8.8728.8728.8728.872-0.079%2+6.571%
2025-01-06		8.8798.8798.8798.879+1.243%2+6.487%
2025-01-05		8.7708.7708.7708.7700.000%1+7.811%
2025-01-03		8.7708.7708.7708.770-0.352%1+7.811%
2025-01-02		8.8018.8018.8018.801-0.767%2+7.431%
2024-12-31		8.8698.8698.8698.869-0.371%6+6.607%
2024-12-30		8.9028.9028.9028.902+0.090%2+6.212%
2024-12-29		8.8948.8948.8948.8940.000%1+6.308%
2024-12-27		8.8948.8948.8948.894+0.429%1+6.308%
2024-12-24		8.8568.8568.8568.856-0.045%2+6.764%
2024-12-23		8.8608.8608.8608.860+0.079%2+6.716%
2024-12-22		8.8538.8538.8538.8530.000%1+6.800%
2024-12-20		8.8538.8538.8538.853-0.113%1+6.800%
2024-12-19		8.8638.8638.8638.863-0.917%2+6.679%
2024-12-18		8.9458.9458.9458.945+0.056%2+5.702%
2024-12-17		8.9398.9408.9398.940+0.011%3+5.761%
2024-12-16		8.9398.9398.9398.939+0.011%2+5.772%
2024-12-15		8.9388.9388.9388.9380.000%1+5.784%
2024-12-13		8.9388.9388.9388.938-0.134%1+5.784%
2024-12-12		8.9508.9508.9508.950-0.011%2+5.642%
2024-12-11		8.9518.9518.9518.951-0.267%2+5.631%
2024-12-10		8.9758.9758.9758.975-0.366%2+5.348%
2024-12-09		9.0089.0089.0089.008-0.177%2+4.962%
2024-12-08		9.0249.0249.0249.0240.000%1+4.776%
2024-12-06		9.0249.0249.0249.024+0.501%1+4.776%
2024-12-05		8.9798.9798.9798.979+0.302%2+5.301%
2024-12-04		8.9528.9528.9528.952-0.167%2+5.619%
2024-12-03		8.9678.9678.9678.967-0.011%2+5.442%
2024-12-02		8.9688.9688.9688.968-0.378%2+5.430%
2024-12-01		9.0029.0029.0029.0020.000%1+5.032%
2024-11-29		9.0029.0029.0029.002+0.122%1+5.032%
2024-11-28		8.9918.9918.9918.991+0.212%2+5.161%
2024-11-27		8.9728.9728.9728.972+0.145%2+5.383%
2024-11-26		8.9308.9598.9308.959+0.325%3+5.536%
2024-11-25		8.9308.9308.9308.930+0.620%3+5.879%
2024-11-22		8.8758.8758.8758.875-1.004%1+6.535%
2024-11-21		8.9658.9658.9658.965-0.334%2+5.466%
2024-11-20		8.9958.9958.9958.995-0.078%1+5.114%
2024-11-19		9.0029.0029.0029.002+0.189%1+5.032%
2024-11-18		8.9858.9858.9858.985-0.333%1+5.231%
2024-11-17		9.0159.0159.0159.0150.000%1+4.881%
2024-11-15		9.0159.0159.0159.015+0.468%1+4.881%
2024-11-14		8.9738.9738.9738.973-1.048%1+5.372%
2024-11-13		9.0689.0689.0689.068+0.177%1+4.268%
2024-11-12		9.0529.0529.0529.052-0.418%1+4.452%
2024-11-11		9.0909.0909.0909.090-1.153%1+4.015%
2024-11-10		9.1969.1969.1969.1960.000%1+2.816%
2024-11-08		9.1969.1969.1969.196+0.240%1+2.816%
2024-11-07		9.1749.1749.1749.174+0.482%2+3.063%
2024-11-06		9.1309.1309.1309.130-1.796%3+3.560%
2024-11-05		9.2979.2979.2979.297-0.129%2+1.699%
2024-11-04		9.3099.3099.3099.309+0.432%2+1.568%
2024-11-03		9.2699.2699.2699.2690.000%1+2.007%
2024-11-01		9.2699.2699.2699.269-0.011%1+2.007%
2024-10-31		9.2709.2709.2709.270+0.422%2+1.996%
2024-10-30		9.2319.2319.2319.231+0.239%2+2.427%
2024-10-29		9.2099.2099.2099.209-0.195%2+2.671%
2024-10-28		9.2279.2279.2279.227-0.043%2+2.471%
2024-10-27		9.2319.2319.2319.2310.000%1+2.427%
2024-10-25		9.2319.2319.2319.231+0.239%1+2.427%
2024-10-24		9.2099.2099.2099.209+0.207%3+2.671%
2024-10-23		9.1909.1909.1909.190-0.487%2+2.884%
2024-10-22		9.2519.2519.2359.235-0.173%3+2.382%
2024-10-21		9.2519.2519.2519.251+0.022%2+2.205%
2024-10-20		9.2499.2499.2499.2490.000%1+2.227%
2024-10-18		9.2499.2499.2499.249-0.183%1+2.227%
2024-10-17		9.2669.2669.2669.266-0.248%2+2.040%
2024-10-16		9.2899.2899.2899.289-0.118%2+1.787%
2024-10-15		9.3179.3179.3009.300-0.182%3+1.667%
2024-10-14		9.3179.3179.3179.317-0.129%2+1.481%
2024-10-13		9.3299.3299.3299.3290.000%1+1.351%
2024-10-11		9.3299.3299.3299.329-0.032%1+1.351%
2024-10-10		9.3329.3329.3329.332-0.246%2+1.318%
2024-10-09		9.3559.3559.3559.355-0.181%2+1.069%
2024-10-08		9.3729.3729.3729.372+0.182%2+0.886%
2024-10-07		9.3559.3559.3559.355-0.574%2+1.069%
2024-10-06		9.4099.4099.4099.4090.000%1+0.489%
2024-10-04		9.4099.4099.4099.409-0.149%1+0.489%
2024-10-03		9.4239.4239.4239.423-0.212%2+0.340%
2024-10-02		9.4439.4439.4439.443-0.190%2+0.127%
2024-10-01		9.4619.4619.4619.461-0.942%2-0.063%
2024-09-30		9.5519.5519.5519.551+0.241%2-1.005%
2024-09-29		9.5289.5289.5289.5280.000%1-0.766%
2024-09-27		9.5289.5289.5289.528+0.084%1-0.766%
2024-09-26		9.5209.5209.5209.520-0.304%2-0.683%
2024-09-25		9.5499.5499.5499.549+0.548%2-0.984%
2024-09-24		9.4849.4979.4849.497+0.137%3-0.442%
2024-09-23		9.4849.4849.4849.484-0.420%2-0.306%
2024-09-22		9.5249.5249.5249.5240.000%1-0.724%
2024-09-20		9.5249.5249.5249.524-0.105%1-0.724%
2024-09-19		9.5349.5349.5349.534+0.368%2-0.829%
2024-09-18		9.4999.4999.4999.499-0.042%2-0.463%
2024-09-17		9.5039.5039.5039.503+0.116%2-0.505%
2024-09-16		9.4929.4929.4929.492+0.296%2-0.390%
2024-09-15		9.4649.4649.4649.4640.000%1-0.095%
2024-09-13		9.4649.4649.4649.464+0.638%1-0.095%
2024-09-12		9.4049.4049.4049.404-0.255%2+0.542%
2024-09-11		9.4289.4289.4289.428+0.085%2+0.286%
2024-09-09		9.4209.4209.4209.420-0.622%2+0.372%
2024-09-08		9.4799.4799.4799.4790.000%1-0.253%
2024-09-06		9.4799.4799.4799.479+0.074%1-0.253%
2024-09-05		9.4729.4729.4729.472+0.435%2-0.179%
2024-09-04		9.4319.4319.4319.431+0.159%2+0.254%
2024-09-03		9.4169.4169.4169.416-0.286%2+0.414%
2024-09-02		9.4439.4439.4439.443-0.127%2+0.127%
2024-09-01		9.4559.4559.4559.4550.000%10.000%
2024-08-30		9.4559.4559.4559.455-0.158%10.000%
2024-08-29		9.4709.4709.4709.470-0.263%2-0.158%
2024-08-28		9.4959.4959.4959.495-0.367%2-0.421%
2024-08-27		9.5309.5309.5309.530-0.052%2-0.787%
2024-08-26		9.5359.5359.5359.535+0.474%2-0.839%
2024-08-25		9.4909.4909.4909.4900.000%1-0.369%
2024-08-23		9.4909.4909.4909.490-0.231%1-0.369%
2024-08-22		9.5129.5129.5129.512+0.190%2-0.599%
2024-08-21		9.4949.4949.4949.494+0.391%2-0.411%
2024-08-20		9.4579.4579.4579.457+0.425%7-0.021%
2024-08-19		9.4179.4179.4179.417+0.394%3+0.404%
2024-08-18		9.3809.3809.3809.3800.000%1+0.800%
2024-08-16		9.3809.3809.3809.380-0.149%1+0.800%
2024-08-15		9.3949.3949.3949.394-0.106%2+0.649%
2024-08-14		9.4049.4049.4049.404+0.923%2+0.542%
2024-08-13		9.3189.3189.3189.318-0.032%2+1.470%
2024-08-12		9.3219.3219.3219.321+0.086%3+1.438%
2024-08-11		9.3139.3139.3139.3130.000%1+1.525%
2024-08-09		9.3139.3139.3139.313-0.075%1+1.525%
2024-08-08		9.3139.3209.3139.320+0.075%3+1.448%
2024-08-07		9.3139.3139.3139.313+0.086%2+1.525%
2024-08-06		9.3059.3059.3059.305-0.375%2+1.612%
2024-08-05		9.3409.3409.3409.340+1.192%2+1.231%
2024-08-04		9.2309.2309.2309.2300.000%1+2.438%
2024-08-02		9.2309.2309.2309.230+0.370%1+2.438%
2024-08-01		9.1969.1969.1969.196-0.465%2+2.816%
2024-07-30		9.2399.2399.2399.239-0.022%2+2.338%
2024-07-29		9.2419.2419.2419.241-0.194%2+2.316%
2024-07-28		9.2599.2599.2599.2590.000%1+2.117%
2024-07-26		9.2599.2599.2599.259+0.043%1+2.117%
2024-07-25		9.2559.2559.2559.255+0.087%2+2.161%
2024-07-24		9.2479.2479.2479.247-0.184%2+2.249%
2024-07-23		9.2649.2649.2649.264-0.258%5+2.062%
2024-07-22		9.2889.2889.2889.288+0.043%2+1.798%
2024-07-21		9.2849.2849.2849.2840.000%1+1.842%
2024-07-19		9.2849.2849.2849.284-0.450%2+1.842%
2024-07-18		9.3269.3269.3269.326+0.021%4+1.383%
2024-07-17		9.2979.3249.2979.324+0.290%3+1.405%
2024-07-16		9.2979.2979.2979.297-0.097%2+1.699%
2024-07-15		9.3069.3069.3069.306+0.183%2+1.601%
2024-07-14		9.2899.2899.2899.2890.000%1+1.787%
2024-07-12		9.2899.2899.2899.289+0.389%1+1.787%
2024-07-11		9.2539.2539.2539.253+0.260%2+2.183%
2024-07-09		9.2369.2369.2299.229-0.076%4+2.449%
2024-07-08		9.2369.2369.2369.236+0.043%2+2.371%
2024-07-07		9.2329.2329.2329.2320.000%1+2.416%
2024-07-05		9.2329.2329.2329.232+0.228%1+2.416%
2024-07-04		9.2119.2119.2119.211+0.392%2+2.649%
2024-07-03		9.1389.1759.1389.175+0.405%3+3.052%
2024-07-02		9.1389.1389.1389.138-0.295%2+3.469%
2024-07-01		9.1659.1659.1659.165+0.372%3+3.164%
2024-06-30		9.1319.1319.1319.1310.000%1+3.548%
2024-06-28		9.1319.1319.1319.131+0.055%1+3.548%
2024-06-27		9.1269.1269.1269.126+0.187%2+3.605%
2024-06-26		9.1099.1099.1099.109-0.372%2+3.798%
2024-06-25		9.1439.1439.1439.143-0.066%2+3.412%
2024-06-24		9.1499.1499.1499.149+0.472%2+3.345%
2024-06-23		9.1069.1069.1069.1060.000%1+3.833%
2024-06-21		9.1069.1069.1069.106-0.459%1+3.833%
2024-06-20		9.1489.1489.1489.148-0.196%2+3.356%
2024-06-19		9.1669.1669.1669.166+0.295%2+3.153%
2024-06-18		9.1399.1399.1399.139+0.088%2+3.458%
2024-06-17		9.1319.1319.1319.131+0.110%2+3.548%
2024-06-16		9.1219.1219.1219.1210.000%1+3.662%
2024-06-14		9.1219.1219.1219.121-0.913%1+3.662%
2024-06-13		9.2059.2059.2059.205+0.338%2+2.716%
2024-06-12		9.1749.1749.1749.174+0.175%2+3.063%
2024-06-11		9.1589.1589.1589.158+0.033%2+3.243%
2024-06-10		9.1559.1559.1559.155-1.432%2+3.277%
2024-06-09		9.2889.2889.2889.2880.000%1+1.798%
2024-06-07		9.2889.2889.2889.288+0.119%1+1.798%
2024-06-06		9.2779.2779.2779.277+0.076%2+1.919%
2024-06-05		9.2709.2709.2709.270+0.022%2+1.996%
2024-06-04		9.2689.2689.2689.268+0.281%2+2.018%
2024-06-03		9.2429.2429.2429.242-0.130%2+2.305%
2024-06-02		9.2549.2549.2549.2540.000%1+2.172%
2024-05-31		9.2549.2549.2549.254+0.314%1+2.172%
2024-05-30		9.2259.2259.2259.225-0.281%2+2.493%
2024-05-29		9.2519.2519.2519.251-0.302%2+2.205%
2024-05-28		9.2799.2799.2799.279+0.151%2+1.897%
2024-05-27		9.2659.2659.2659.265+0.205%2+2.051%
2024-05-26		9.2469.2469.2469.2460.000%1+2.260%
2024-05-24		9.2469.2469.2469.246-0.043%1+2.260%
2024-05-23		9.2509.2509.2509.250+0.076%2+2.216%
2024-05-22		9.2439.2439.2439.243-0.270%2+2.294%
2024-05-21		9.2689.2689.2689.268-0.043%2+2.018%
2024-05-20		9.2729.2729.2729.272+0.303%2+1.974%
2024-05-19		9.2449.2449.2449.2440.000%1+2.283%
2024-05-17		9.2449.2449.2449.244-0.313%1+2.283%
2024-05-16		9.2739.2739.2739.273+0.444%2+1.963%
2024-05-15		9.2329.2329.2329.232+0.272%2+2.416%
2024-05-14		9.2079.2079.2079.207+0.141%2+2.694%
2024-05-13		9.1949.1949.1949.194+0.033%4+2.839%
2024-05-12		9.1919.1919.1919.1910.000%1+2.872%
2024-05-10		9.1919.1919.1919.191+0.415%1+2.872%
2024-05-09		9.1539.1539.1539.153-0.131%2+3.299%
2024-05-08		9.1659.1659.1659.165-0.196%2+3.164%
2024-05-07		9.1839.1839.1839.183-0.033%2+2.962%
2024-05-06		9.1869.1869.1869.186+0.284%2+2.928%
2024-05-05		9.1609.1609.1609.1600.000%1+3.221%
2024-05-03		9.1609.1609.1609.160+0.373%1+3.221%
2024-05-02		9.0959.1269.0959.126+0.341%3+3.605%
2024-05-01		9.1479.1479.0959.095-0.568%5+3.958%
2024-04-30		9.1479.1479.1479.147+0.098%2+3.367%
2024-04-29		9.1389.1389.1389.138-0.098%2+3.469%
2024-04-28		9.1479.1479.1479.1470.000%2+3.367%
2024-04-26		9.1479.1479.1479.147+0.033%1+3.367%
2024-04-25		9.1449.1449.1449.144+0.351%2+3.401%
2024-04-24		9.1129.1129.1129.112+0.319%2+3.764%
2024-04-23		9.0839.0839.0839.083+0.044%2+4.096%
2024-04-22		9.0799.0799.0799.079+0.033%2+4.141%
2024-04-19		9.0769.0769.0769.076-0.275%1+4.176%
2024-04-18		9.1019.1019.1019.101+0.353%2+3.890%
2024-04-17		9.0699.0699.0699.069+0.121%2+4.256%
2024-04-16		9.0589.0589.0589.058-0.308%2+4.383%
2024-04-15		9.0869.0869.0869.086+0.110%2+4.061%
2024-04-12		9.0769.0769.0769.076-0.798%1+4.176%
2024-04-11		9.2669.2669.1499.149-1.305%3+3.345%
2024-04-10		9.2709.2709.2709.2700.000%1+1.996%
2024-04-09		9.2709.2709.2709.270+0.346%2+1.996%
2024-04-08		9.2389.2389.2389.238-0.022%2+2.349%
2024-04-05		9.2409.2409.2409.240-0.238%1+2.327%
2024-04-04		9.1899.2629.1899.262+0.794%3+2.084%
2024-04-03		9.1899.1899.1899.189+0.295%2+2.895%
2024-04-02		9.1629.1629.1629.162-0.402%3+3.198%
2024-03-29		9.1999.1999.1999.199+0.033%1+2.783%
2024-03-28		9.1969.1969.1969.196-0.347%2+2.816%
2024-03-27		9.2289.2289.2289.228-0.346%2+2.460%
2024-03-26		9.2609.2609.2609.260+0.271%2+2.106%
2024-03-25		9.2359.2359.2359.235+0.119%2+2.382%
2024-03-24		9.2249.2249.2249.2240.000%1+2.504%
2024-03-22		9.2249.2249.2249.224-0.881%1+2.504%
2024-03-21		9.3069.3069.3069.306+0.638%2+1.601%
2024-03-20		9.2479.2479.2479.247-0.076%2+2.249%
2024-03-19		9.2549.2549.2549.254-0.495%2+2.172%
2024-03-18		9.3009.3009.3009.300+0.086%2+1.667%
2024-03-15		9.2929.2929.2929.292-0.450%1+1.754%
2024-03-13		9.3279.3349.3279.334+0.075%3+1.296%
2024-03-12		9.3279.3279.3279.327-0.086%2+1.372%
2024-03-11		9.3359.3359.3359.335+0.075%2+1.285%
2024-03-08		9.3289.3289.3289.328+0.387%1+1.361%
2024-03-07		9.2929.2929.2929.292+0.172%2+1.754%
2024-03-06		9.2769.2769.2769.276+0.238%2+1.930%
2024-03-05		9.2549.2549.2549.254-0.054%2+2.172%
2024-03-04		9.2599.2599.2599.259+0.358%2+2.117%
2024-03-03		9.2269.2269.2269.2260.000%1+2.482%
2024-03-01		9.2269.2269.2269.226-0.152%1+2.482%
2024-02-29		9.2409.2409.2409.240+0.173%2+2.327%
2024-02-28		9.2249.2249.2249.224-0.389%2+2.504%
2024-02-27		9.2609.2609.2609.260+0.054%2+2.106%
2024-02-26		9.2559.2559.2559.255+0.227%2+2.161%
2024-02-25		9.2349.2349.2349.2340.000%1+2.393%
2024-02-23		9.2349.2349.2349.234-0.281%2+2.393%
2024-02-22		9.2609.2609.2609.260+0.554%2+2.106%
2024-02-20		9.1909.2099.1909.209+0.207%3+2.671%
2024-02-19		9.1909.1909.1909.190-0.011%2+2.884%
2024-02-18		9.1919.1919.1919.1910.000%1+2.872%
2024-02-16		9.1919.1919.1919.191+0.404%1+2.872%
2024-02-15		9.1549.1549.1549.154+0.274%2+3.288%
2024-02-14		9.1299.1299.1299.129-0.675%2+3.571%
2024-02-13		9.1919.1919.1919.191+0.087%2+2.872%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC