Dark

EURRON
Euro / Romanian new leu
forex

Market Open

May 15, 2025 9:54:00 AM EDT

5.1055RON+0.067%(+0.0034)274

5.1055Bid 5.1081Ask 0.0026Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	5.10179	5.10626	5.10105	5.10547	+0.014%	249	0.000%
2025-05-14	5.10293	5.10474	5.10076	5.10474	+0.007%	211	+0.014%
2025-05-13	5.10085	5.10440	5.08388	5.10440	+0.066%	417	+0.021%
2025-05-12	5.11431	5.11466	5.05636	5.10101	-0.344%	510	+0.087%
2025-05-11	5.11860	5.11860	5.11860	5.11860	0.000%	1	-0.257%
2025-05-09	5.11181	5.11860	5.11181	5.11860	+0.053%	309	-0.257%
2025-05-08	5.11100	5.12429	5.10158	5.11588	-0.077%	595	-0.203%
2025-05-07	5.08745	5.12384	5.07677	5.11980	+0.556%	734	-0.280%
2025-05-06	4.97757	5.09454	4.96533	5.09150	+2.274%	756	+0.274%
2025-05-05	4.97723	4.97830	4.97543	4.97830	+0.008%	264	+2.554%
2025-05-04	4.97791	4.97791	4.97791	4.97791	0.000%	1	+2.563%
2025-05-02	4.97721	4.97791	4.97587	4.97791	+0.008%	382	+2.563%
2025-05-01	4.97705	4.97750	4.97556	4.97750	-0.008%	147	+2.571%
2025-04-30	4.97640	4.97790	4.97623	4.97790	+0.008%	351	+2.563%
2025-04-29	4.97706	4.97750	4.97550	4.97750	+0.003%	276	+2.571%
2025-04-28	4.97658	4.97737	4.97658	4.97737	+0.011%	283	+2.574%
2025-04-27	4.97684	4.97684	4.97684	4.97684	0.000%	1	+2.585%
2025-04-25	4.97623	4.97733	4.97574	4.97684	+0.005%	248	+2.585%
2025-04-24	4.97500	4.97696	4.97500	4.97660	-0.001%	419	+2.590%
2025-04-23	4.97655	4.97739	4.97529	4.97666	-0.005%	337	+2.588%
2025-04-22	4.97576	4.97691	4.97523	4.97689	-0.009%	260	+2.584%
2025-04-17	4.97689	4.97732	4.97542	4.97732	+0.000%	216	+2.575%
2025-04-16	4.97626	4.97730	4.97538	4.97730	-0.000%	279	+2.575%
2025-04-15	4.97732	4.97732	4.97732	4.97732	+0.037%	1	+2.575%
2025-04-14	4.97623	4.97738	4.97550	4.97550	-0.030%	447	+2.612%
2025-04-13	4.97700	4.97700	4.97700	4.97700	+0.019%	1	+2.581%
2025-04-11	4.97521	4.97728	4.95871	4.97604	-0.027%	404	+2.601%
2025-04-10	4.97550	4.97742	4.97550	4.97740	-0.002%	346	+2.573%
2025-04-09	4.97649	4.97750	4.97619	4.97750	+0.011%	243	+2.571%
2025-04-08	4.98450	4.98450	4.97564	4.97694	+0.003%	253	+2.583%
2025-04-07	4.97649	4.98450	4.97509	4.97680	-0.003%	269	+2.585%
2025-04-06	4.97694	4.97694	4.97694	4.97694	0.000%	1	+2.583%
2025-04-04	4.98450	4.98450	4.97564	4.97694	-0.009%	314	+2.583%
2025-04-03	4.97669	4.97740	4.97522	4.97740	+0.007%	309	+2.573%
2025-04-02	4.97645	4.97738	4.97621	4.97703	+0.002%	288	+2.581%
2025-04-01	4.97687	4.97697	4.97642	4.97694	+0.049%	187	+2.583%
2025-03-31	4.97645	4.97701	4.97450	4.97450	-0.050%	346	+2.633%
2025-03-30	4.97699	4.97699	4.97699	4.97699	0.000%	1	+2.581%
2025-03-28	4.97450	4.97715	4.97450	4.97699	+0.020%	286	+2.581%
2025-03-27	4.97579	4.97759	4.97533	4.97600	-0.003%	263	+2.602%
2025-03-26	4.97600	4.97638	4.97496	4.97614	+0.022%	281	+2.599%
2025-03-25	4.97520	4.97527	4.97406	4.97504	-0.000%	370	+2.622%
2025-03-24	4.97504	4.97626	4.97467	4.97506	-0.023%	186	+2.621%
2025-03-23	4.97620	4.97620	4.97620	4.97620	0.000%	1	+2.598%
2025-03-21	4.97498	4.97683	4.97498	4.97620	-0.007%	217	+2.598%
2025-03-20	4.97603	4.97686	4.97584	4.97653	-0.005%	237	+2.591%
2025-03-19	4.97350	4.97679	4.97350	4.97676	-0.001%	286	+2.586%
2025-03-18	4.97637	4.97719	4.97572	4.97680	-0.015%	263	+2.585%
2025-03-17	4.97648	4.97756	4.97616	4.97756	+0.015%	185	+2.570%
2025-03-16	4.97680	4.97680	4.97680	4.97680	0.000%	1	+2.585%
2025-03-14	4.97642	4.97681	4.97503	4.97680	-0.003%	307	+2.585%
2025-03-13	4.97645	4.97696	4.97584	4.97696	-0.005%	138	+2.582%
2025-03-12	4.97625	4.97721	4.97604	4.97721	+0.008%	340	+2.577%
2025-03-11	4.97562	4.97680	4.97537	4.97680	+0.056%	291	+2.585%
2025-03-10	4.97491	4.97615	4.97400	4.97400	-0.023%	225	+2.643%
2025-03-09	4.97516	4.97516	4.97516	4.97516	0.000%	1	+2.619%
2025-03-07	4.97400	4.97559	4.97400	4.97516	+0.016%	314	+2.619%
2025-03-06	4.97580	4.97584	4.97337	4.97438	+0.008%	360	+2.635%
2025-03-05	4.97654	4.97660	4.97391	4.97400	-0.060%	475	+2.643%
2025-03-04	4.97580	4.97699	4.97568	4.97699	+0.011%	239	+2.581%
2025-03-03	4.97668	4.97683	4.97325	4.97646	-0.009%	366	+2.592%
2025-03-02	4.97689	4.97689	4.97689	4.97689	0.000%	1	+2.584%
2025-02-28	4.97540	4.97689	4.97456	4.97689	+0.040%	239	+2.584%
2025-02-27	4.97250	4.97689	4.97250	4.97490	-0.040%	394	+2.625%
2025-02-26	4.97653	4.97690	4.97604	4.97690	-0.002%	210	+2.583%
2025-02-25	4.97681	4.97700	4.97611	4.97700	+0.004%	389	+2.581%
2025-02-24	4.97669	4.97684	4.97579	4.97681	-0.017%	413	+2.585%
2025-02-23	4.97764	4.97764	4.97764	4.97764	+0.073%	1	+2.568%
2025-02-21	4.97630	4.97764	4.97400	4.97400	-0.046%	415	+2.643%
2025-02-20	4.97680	4.97687	4.97400	4.97630	-0.010%	420	+2.596%
2025-02-19	4.97689	4.97689	4.97524	4.97680	+0.097%	381	+2.585%
2025-02-18	4.97666	4.97689	4.97200	4.97200	-0.090%	300	+2.684%
2025-02-17	4.97585	4.97675	4.97568	4.97650	-0.002%	204	+2.592%
2025-02-16	4.97660	4.97660	4.97660	4.97660	0.000%	1	+2.590%
2025-02-14	4.97200	4.97668	4.97200	4.97660	+0.006%	271	+2.590%
2025-02-13	4.97650	4.97680	4.97533	4.97630	-0.004%	310	+2.596%
2025-02-12	4.97622	4.97658	4.97556	4.97650	+0.005%	438	+2.592%
2025-02-11	4.97495	4.97670	4.97495	4.97624	+0.247%	239	+2.597%
2025-02-10	4.97517	4.97661	4.96400	4.96400	-0.243%	279	+2.850%
2025-02-09	4.97607	4.97607	4.97607	4.97607	0.000%	1	+2.600%
2025-02-07	4.97587	4.97673	4.97551	4.97607	+0.243%	288	+2.600%
2025-02-06	4.97595	4.97650	4.96400	4.96400	-0.236%	407	+2.850%
2025-02-05	4.97606	4.97624	4.97438	4.97572	-0.018%	249	+2.608%
2025-02-04	4.97575	4.97660	4.97538	4.97660	+0.002%	255	+2.590%
2025-02-03	4.97604	4.97653	4.97102	4.97649	+0.010%	448	+2.592%
2025-02-02	4.97598	4.97598	4.97598	4.97598	0.000%	1	+2.602%
2025-01-31	4.97050	4.97614	4.97050	4.97598	+0.008%	402	+2.602%
2025-01-30	4.97050	4.97559	4.97050	4.97559	+0.019%	328	+2.610%
2025-01-29	4.97362	4.97572	4.97317	4.97466	+0.009%	390	+2.630%
2025-01-28	4.97290	4.97443	4.97290	4.97419	+0.002%	334	+2.639%
2025-01-27	4.97584	4.97588	4.97187	4.97410	-0.024%	435	+2.641%
2025-01-26	4.97530	4.97530	4.97530	4.97530	+0.002%	1	+2.616%
2025-01-24	4.97514	4.97598	4.97304	4.97518	+0.001%	212	+2.619%
2025-01-23	4.97472	4.97583	4.97469	4.97514	+0.023%	329	+2.620%
2025-01-22	4.97527	4.97645	4.97400	4.97400	0.000%	370	+2.643%
2025-01-21	4.97578	4.97634	4.97400	4.97400	-0.028%	387	+2.643%
2025-01-20	4.97540	4.97616	4.97486	4.97540	-0.013%	239	+2.614%
2025-01-19	4.97607	4.97607	4.97607	4.97607	0.000%	1	+2.600%
2025-01-17	4.97502	4.97614	4.97462	4.97607	+0.020%	275	+2.600%
2025-01-16	4.97386	4.97538	4.97308	4.97509	+0.027%	301	+2.621%
2025-01-15	4.97397	4.97469	4.97171	4.97375	-0.006%	320	+2.648%
2025-01-14	4.96950	4.97442	4.96950	4.97403	+0.046%	348	+2.643%
2025-01-13	4.97440	4.97443	4.97118	4.97174	-0.045%	381	+2.690%
2025-01-12	4.97397	4.97397	4.97397	4.97397	0.000%	1	+2.644%
2025-01-10	4.97186	4.97449	4.97137	4.97397	+0.024%	480	+2.644%
2025-01-09	4.97183	4.97363	4.97013	4.97278	+0.029%	421	+2.668%
2025-01-08	4.97319	4.97332	4.97074	4.97132	+0.047%	317	+2.698%
2025-01-07	4.97231	4.97379	4.96900	4.96900	+1.284%	285	+2.746%
2025-01-06	4.97350	4.97409	4.90600	4.90600	-1.375%	276	+4.066%
2025-01-05	4.97442	4.97442	4.97442	4.97442	0.000%	1	+2.634%
2025-01-03	4.97198	4.97520	4.97198	4.97442	+0.010%	311	+2.634%
2025-01-02	4.97178	4.97419	4.97068	4.97392	-0.016%	252	+2.645%
2024-12-31	4.97400	4.97540	4.97178	4.97473	+0.018%	323	+2.628%
2024-12-30	4.97457	4.97673	4.97368	4.97382	-0.037%	352	+2.647%
2024-12-29	4.97567	4.97567	4.97567	4.97567	0.000%	1	+2.609%
2024-12-27	4.97336	4.97608	4.97336	4.97567	+0.050%	152	+2.609%
2024-12-26	4.97202	4.97485	4.96892	4.97317	+0.053%	129	+2.660%
2024-12-25	4.96753	4.97056	4.96753	4.97056	-0.026%	13	+2.714%
2024-12-24	4.97472	4.97558	4.97152	4.97187	-0.068%	286	+2.687%
2024-12-23	4.97493	4.97553	4.97292	4.97524	+0.001%	204	+2.618%
2024-12-22	4.97518	4.97518	4.97518	4.97518	0.000%	1	+2.619%
2024-12-20	4.97406	4.97560	4.97389	4.97518	-0.006%	256	+2.619%
2024-12-19	4.97167	4.97571	4.97167	4.97546	+0.052%	571	+2.613%
2024-12-18	4.97548	4.97573	4.97251	4.97288	-0.040%	452	+2.666%
2024-12-17	4.97426	4.97551	4.97313	4.97487	+0.021%	451	+2.625%
2024-12-16	4.97289	4.97584	4.97200	4.97383	-0.005%	434	+2.647%
2024-12-15	4.97406	4.97406	4.97406	4.97406	0.000%	1	+2.642%
2024-12-13	4.97051	4.97409	4.97005	4.97406	+0.072%	263	+2.642%
2024-12-12	4.96551	4.97057	4.96547	4.97049	+0.083%	367	+2.716%
2024-12-11	4.96904	4.96942	4.96502	4.96636	-0.080%	290	+2.801%
2024-12-10	4.97126	4.97140	4.96914	4.97036	-0.015%	301	+2.718%
2024-12-09	4.96665	4.97169	4.96665	4.97110	+0.109%	353	+2.703%
2024-12-08	4.96570	4.96570	4.96570	4.96570	0.000%	1	+2.815%
2024-12-06	4.97667	4.97699	4.96460	4.96570	-0.137%	464	+2.815%
2024-12-05	4.97655	4.97683	4.97250	4.97250	-0.078%	364	+2.674%
2024-12-04	4.97592	4.97736	4.97495	4.97637	-0.009%	345	+2.594%
2024-12-03	4.97613	4.97680	4.97574	4.97680	-0.004%	400	+2.585%
2024-12-02	4.97589	4.97700	4.97567	4.97700	+0.018%	374	+2.581%
2024-12-01	4.97611	4.97611	4.97611	4.97611	0.000%	1	+2.600%
2024-11-29	4.97495	4.97689	4.97489	4.97611	-0.012%	355	+2.600%
2024-11-28	4.97548	4.97670	4.97490	4.97670	+0.008%	309	+2.587%
2024-11-27	4.97597	4.97650	4.97516	4.97631	-0.002%	364	+2.595%
2024-11-26	4.97616	4.97679	4.97442	4.97640	+0.004%	310	+2.594%
2024-11-25	4.97611	4.97638	4.97594	4.97620	+0.000%	102	+2.598%
2024-11-22	4.97437	4.97619	4.97336	4.97618	-0.000%	405	+2.598%
2024-11-21	4.97577	4.97634	4.97438	4.97620	-0.001%	278	+2.598%
2024-11-20	4.97626	4.97626	4.97626	4.97626	-0.001%	1	+2.597%
2024-11-19	4.97632	4.97632	4.97632	4.97632	+0.007%	1	+2.595%
2024-11-18	4.97597	4.97597	4.97597	4.97597	-0.009%	1	+2.603%
2024-11-17	4.97643	4.97643	4.97643	4.97643	0.000%	1	+2.593%
2024-11-15	4.97544	4.97643	4.97495	4.97643	+0.016%	171	+2.593%
2024-11-14	4.97565	4.97565	4.97565	4.97565	-0.009%	1	+2.609%
2024-11-13	4.97610	4.97610	4.97610	4.97610	+0.014%	1	+2.600%
2024-11-12	4.97542	4.97542	4.97542	4.97542	-0.004%	1	+2.614%
2024-11-11	4.97560	4.97560	4.97560	4.97560	+0.015%	1	+2.610%
2024-11-10	4.97485	4.97485	4.97485	4.97485	+0.047%	1	+2.626%
2024-11-08	4.97250	4.97576	4.97250	4.97250	-0.064%	245	+2.674%
2024-11-07	4.97451	4.97580	4.97396	4.97570	+0.074%	233	+2.608%
2024-11-06	4.97200	4.97533	4.97200	4.97200	-0.070%	355	+2.684%
2024-11-05	4.97336	4.97547	4.97331	4.97547	+0.015%	220	+2.613%
2024-11-04	4.97223	4.97470	4.97223	4.97470	+0.028%	99	+2.629%
2024-11-03	4.97329	4.97329	4.97329	4.97329	+0.006%	1	+2.658%
2024-11-01	4.97274	4.97412	4.97241	4.97300	0.000%	340	+2.664%
2024-10-31	4.97401	4.97468	4.97295	4.97300	-0.030%	259	+2.664%
2024-10-30	4.97350	4.97448	4.97269	4.97448	+0.008%	417	+2.633%
2024-10-29	4.97364	4.97474	4.97328	4.97410	+0.012%	283	+2.641%
2024-10-28	4.97073	4.97373	4.97073	4.97350	0.000%	269	+2.653%
2024-10-27	4.97350	4.97350	4.97350	4.97350	0.000%	1	+2.653%
2024-10-25	4.97199	4.97350	4.97021	4.97350	+0.018%	124	+2.653%
2024-10-24	4.97130	4.97283	4.97130	4.97260	-0.022%	344	+2.672%
2024-10-23	4.97271	4.97370	4.97212	4.97370	+0.010%	249	+2.649%
2024-10-22	4.97297	4.97329	4.97014	4.97320	+0.005%	292	+2.660%
2024-10-21	4.97201	4.97302	4.97072	4.97297	+0.005%	244	+2.664%
2024-10-20	4.97272	4.97272	4.97272	4.97272	0.000%	1	+2.670%
2024-10-18	4.97311	4.97347	4.97148	4.97272	-0.020%	227	+2.670%
2024-10-17	4.97534	4.97585	4.96838	4.97370	-0.038%	249	+2.649%
2024-10-16	4.97503	4.97558	4.97448	4.97557	+0.005%	410	+2.611%
2024-10-15	4.97389	4.97533	4.97188	4.97530	+0.027%	238	+2.616%
2024-10-14	4.97356	4.97397	4.97265	4.97397	-0.011%	243	+2.644%
2024-10-13	4.97450	4.97450	4.97450	4.97450	0.000%	1	+2.633%
2024-10-11	4.97344	4.97468	4.97276	4.97450	-0.060%	318	+2.633%
2024-10-10	4.97750	4.97750	4.97357	4.97750	+0.036%	377	+2.571%
2024-10-09	4.97619	4.97704	4.97461	4.97573	-0.019%	229	+2.607%
2024-10-08	4.97552	4.97670	4.97452	4.97670	-0.005%	240	+2.587%
2024-10-07	4.97433	4.97693	4.97433	4.97693	+0.013%	349	+2.583%
2024-10-06	4.97630	4.97630	4.97630	4.97630	0.000%	1	+2.596%
2024-10-04	4.97583	4.97630	4.97463	4.97630	-0.003%	287	+2.596%
2024-10-03	4.98200	4.98200	4.97525	4.97643	+0.008%	394	+2.593%
2024-10-02	4.98200	4.98200	4.97425	4.97602	+0.006%	406	+2.601%
2024-10-01	4.97465	4.97570	4.97341	4.97570	-0.000%	371	+2.608%
2024-09-30	4.97463	4.97572	4.97393	4.97572	+0.006%	436	+2.608%
2024-09-29	4.97543	4.97543	4.97543	4.97543	+0.059%	1	+2.614%
2024-09-27	4.97496	4.97582	4.97250	4.97250	-0.056%	349	+2.674%
2024-09-26	4.97250	4.97552	4.97250	4.97530	+0.011%	389	+2.616%
2024-09-25	4.97472	4.97554	4.97443	4.97477	-0.003%	345	+2.627%
2024-09-24	4.97499	4.97526	4.97006	4.97490	+0.019%	382	+2.625%
2024-09-23	4.97218	4.97440	4.97163	4.97396	+0.003%	565	+2.644%
2024-09-22	4.97380	4.97380	4.97380	4.97380	0.000%	1	+2.647%
2024-09-20	4.97342	4.97422	4.97324	4.97380	+0.036%	362	+2.647%
2024-09-19	4.97333	4.97433	4.97130	4.97200	-0.050%	374	+2.684%
2024-09-18	4.97314	4.97450	4.97296	4.97450	+0.019%	234	+2.633%
2024-09-17	4.97200	4.97358	4.97200	4.97357	+0.003%	418	+2.652%
2024-09-16	4.97336	4.97387	4.97259	4.97342	-0.008%	406	+2.655%
2024-09-15	4.97380	4.97380	4.97380	4.97380	0.000%	1	+2.647%
2024-09-13	4.97334	4.97380	4.97268	4.97380	0.000%	363	+2.647%
2024-09-12	4.97329	4.97380	4.96842	4.97380	+0.007%	372	+2.647%
2024-09-11	4.97349	4.97364	4.97169	4.97343	+0.000%	302	+2.655%
2024-09-10	4.97299	4.97419	4.97210	4.97341	-0.006%	363	+2.655%
2024-09-09	4.97234	4.97449	4.97162	4.97370	+0.024%	294	+2.649%
2024-09-08	4.97251	4.97251	4.97251	4.97251	+0.071%	1	+2.674%
2024-09-06	4.97104	4.97363	4.96742	4.96900	0.000%	514	+2.746%
2024-09-05	4.97000	4.97189	4.96866	4.96900	-0.030%	374	+2.746%
2024-09-04	4.97000	4.97316	4.96592	4.97051	-0.061%	355	+2.715%
2024-09-03	4.97308	4.97479	4.96792	4.97352	-0.010%	323	+2.653%
2024-09-02	4.97589	4.97599	4.97358	4.97400	-0.040%	350	+2.643%
2024-09-01	4.97601	4.97601	4.97601	4.97601	+0.061%	1	+2.602%
2024-08-30	4.97300	4.97768	4.97300	4.97300	-0.094%	400	+2.664%
2024-08-29	4.97563	4.97767	4.97545	4.97767	+0.084%	238	+2.567%
2024-08-28	4.97668	4.97707	4.97350	4.97350	0.000%	272	+2.653%
2024-08-27	4.97350	4.97684	4.97331	4.97350	-0.056%	184	+2.653%
2024-08-26	4.97562	4.97629	4.97438	4.97629	-0.006%	351	+2.596%
2024-08-25	4.97658	4.97658	4.97658	4.97658	0.000%	1	+2.590%
2024-08-23	4.97397	4.97658	4.97397	4.97658	+0.082%	351	+2.590%
2024-08-22	4.97542	4.97640	4.97250	4.97250	0.000%	435	+2.674%
2024-08-21	4.97605	4.97672	4.97110	4.97250	-0.086%	325	+2.674%
2024-08-20	4.97559	4.97763	4.97526	4.97680	+0.016%	313	+2.585%
2024-08-19	4.97434	4.97748	4.97417	4.97600	+0.022%	318	+2.602%
2024-08-18	4.97492	4.97492	4.97492	4.97492	0.000%	1	+2.624%
2024-08-16	4.97531	4.97607	4.97359	4.97492	-0.010%	358	+2.624%
2024-08-15	4.97523	4.97576	4.97292	4.97544	-0.010%	78	+2.613%
2024-08-14	1.00000	4.97592	1.00000	4.97592	+0.015%	401	+2.604%
2024-08-13	4.97594	4.97624	4.96997	4.97518	-0.020%	272	+2.619%
2024-08-12	4.97629	4.97629	4.97344	4.97620	-0.014%	285	+2.598%
2024-08-11	4.97690	4.97690	4.97690	4.97690	+0.088%	1	+2.583%
2024-08-09	4.97250	4.97690	4.97250	4.97250	-0.086%	323	+2.674%
2024-08-08	4.97639	4.97680	4.97540	4.97680	+0.018%	310	+2.585%
2024-08-07	4.97646	4.97649	4.97427	4.97590	-0.012%	327	+2.604%
2024-08-06	4.97350	4.97679	4.97350	4.97650	0.000%	452	+2.592%
2024-08-05	4.97629	4.97650	4.96994	4.97650	+0.032%	309	+2.592%
2024-08-04	4.97492	4.97492	4.97492	4.97492	+0.002%	1	+2.624%
2024-08-02	4.97457	4.97558	4.97023	4.97483	+0.027%	349	+2.626%
2024-08-01	4.97478	4.97557	4.97350	4.97350	-0.042%	309	+2.653%
2024-07-31	4.97448	4.97618	4.96917	4.97557	-0.002%	370	+2.611%
2024-07-30	4.97342	4.97569	4.97195	4.97567	+0.037%	273	+2.609%
2024-07-29	4.96999	4.97382	4.96998	4.97382	+0.073%	397	+2.647%
2024-07-28	4.97020	4.97020	4.97020	4.97020	0.000%	1	+2.722%
2024-07-26	4.96702	4.97160	4.96698	4.97020	+0.040%	373	+2.722%
2024-07-25	4.96953	4.97003	4.96361	4.96820	-0.032%	416	+2.763%
2024-07-24	4.97099	4.97199	4.96577	4.96979	-0.046%	407	+2.730%
2024-07-23	4.97131	4.97270	4.97111	4.97210	+0.020%	414	+2.682%
2024-07-22	4.96871	4.97148	4.96820	4.97112	+0.018%	349	+2.703%
2024-07-21	4.97021	4.97021	4.97021	4.97021	0.000%	1	+2.721%
2024-07-19	4.96790	4.97083	4.96774	4.97021	+0.042%	290	+2.721%
2024-07-18	4.96913	4.96913	4.96702	4.96813	+0.053%	304	+2.764%
2024-07-17	4.96922	4.96998	4.96550	4.96550	-0.075%	427	+2.819%
2024-07-16	4.96550	4.96922	4.96037	4.96922	+0.034%	340	+2.742%
2024-07-15	4.97099	4.97114	4.96651	4.96752	-0.096%	120	+2.777%
2024-07-14	4.97228	4.97228	4.97228	4.97228	0.000%	1	+2.679%
2024-07-12	4.97360	4.97393	4.96722	4.97228	-0.023%	215	+2.679%
2024-07-11	4.97413	4.97483	4.96937	4.97340	+0.016%	305	+2.656%
2024-07-10	4.97237	4.97314	4.97128	4.97262	-0.001%	286	+2.672%
2024-07-09	4.97330	4.97346	4.97094	4.97267	-0.030%	195	+2.671%
2024-07-08	4.97544	4.97544	4.97289	4.97417	-0.031%	270	+2.640%
2024-07-07	4.97570	4.97570	4.97570	4.97570	+0.064%	1	+2.608%
2024-07-05	4.97612	4.97678	4.97123	4.97250	-0.080%	282	+2.674%
2024-07-04	4.97250	4.97652	4.97250	4.97646	-0.007%	249	+2.592%
2024-07-03	4.97624	4.97682	4.97499	4.97682	-0.002%	300	+2.585%
2024-07-02	4.97515	4.97690	4.97102	4.97690	+0.016%	338	+2.583%
2024-07-01	4.97530	4.97624	4.97077	4.97609	-0.018%	181	+2.600%
2024-06-30	4.97700	4.97700	4.97700	4.97700	0.000%	1	+2.581%
2024-06-28	4.97350	4.97711	4.97146	4.97700	-0.008%	100	+2.581%
2024-06-27	4.97491	4.97740	4.97197	4.97740	+0.078%	111	+2.573%
2024-06-26	4.97365	4.97690	4.97071	4.97350	-0.052%	100	+2.653%
2024-06-25	4.97485	4.97610	4.97106	4.97610	-0.014%	65	+2.600%
2024-06-24	4.97515	4.97680	4.97147	4.97680	-0.002%	42	+2.585%
2024-06-23	4.97690	4.97690	4.97690	4.97690	0.000%	1	+2.583%
2024-06-21	4.97477	4.97690	4.97155	4.97690	+0.012%	98	+2.583%
2024-06-20	4.97448	4.97630	4.97088	4.97630	+0.127%	84	+2.596%
2024-06-19	4.97000	4.97630	4.96990	4.97000	-0.112%	88	+2.726%
2024-06-18	4.97446	4.97601	4.97047	4.97555	-0.011%	150	+2.611%
2024-06-17	4.97468	4.97610	4.97468	4.97610	+0.006%	64	+2.600%
2024-06-16	4.97580	4.97580	4.97580	4.97580	0.000%	1	+2.606%
2024-06-14	4.97523	4.97644	4.97122	4.97580	-0.022%	169	+2.606%
2024-06-13	4.97515	4.97690	4.97097	4.97690	+0.004%	73	+2.583%
2024-06-12	4.97505	4.97670	4.97097	4.97670	+0.074%	117	+2.587%
2024-06-11	4.97564	4.97690	4.97300	4.97300	0.000%	95	+2.664%
2024-06-10	4.97538	4.97664	4.97300	4.97300	-0.057%	206	+2.664%
2024-06-09	4.97584	4.97584	4.97584	4.97584	0.000%	1	+2.605%
2024-06-07	4.97523	4.97584	4.97042	4.97584	-0.007%	307	+2.605%
2024-06-06	4.97100	4.97620	4.97017	4.97620	+0.007%	280	+2.598%
2024-06-05	4.97100	4.97587	4.97007	4.97587	+0.037%	415	+2.605%
2024-06-04	4.97479	4.97482	4.96888	4.97402	-0.024%	390	+2.643%
2024-06-03	4.97496	4.97603	4.97337	4.97520	-0.016%	519	+2.618%
2024-06-02	4.97600	4.97600	4.97600	4.97600	0.000%	1	+2.602%
2024-05-31	4.97516	4.97615	4.97102	4.97600	0.000%	359	+2.602%
2024-05-30	4.97529	4.97671	4.97057	4.97600	-0.016%	343	+2.602%
2024-05-29	4.97387	4.97707	4.97362	4.97680	+0.036%	316	+2.585%
2024-05-28	4.97539	4.97553	4.97444	4.97500	-0.010%	374	+2.623%
2024-05-27	4.97429	4.97629	4.97306	4.97549	0.000%	127	+2.612%
2024-05-26	4.97549	4.97549	4.97549	4.97549	0.000%	1	+2.612%
2024-05-24	4.97344	4.97549	4.96867	4.97549	+0.070%	337	+2.612%
2024-05-23	4.97200	4.97498	4.97200	4.97200	+0.030%	395	+2.684%
2024-05-22	4.97243	4.97501	4.97050	4.97050	0.000%	316	+2.715%
2024-05-21	4.97108	4.97405	4.97050	4.97050	-0.074%	304	+2.715%
2024-05-20	4.97169	4.97506	4.97071	4.97419	-0.004%	292	+2.639%
2024-05-19	4.97440	4.97440	4.97440	4.97440	0.000%	1	+2.635%
2024-05-17	4.97419	4.97444	4.97270	4.97440	+0.028%	252	+2.635%
2024-05-16	4.97300	4.97493	4.97300	4.97300	-0.022%	323	+2.664%
2024-05-15	4.97566	4.97589	4.96961	4.97410	-0.034%	323	+2.641%
2024-05-14	4.97528	4.97577	4.96992	4.97577	+0.076%	344	+2.607%
2024-05-13	4.97638	4.97663	4.97200	4.97200	-0.099%	408	+2.684%
2024-05-12	4.97692	4.97692	4.97692	4.97692	0.000%	1	+2.583%
2024-05-10	4.97402	4.97703	4.97351	4.97692	+0.042%	404	+2.583%
2024-05-09	4.97478	4.97503	4.97349	4.97483	+0.057%	317	+2.626%
2024-05-08	4.97562	4.97587	4.97100	4.97200	-0.072%	357	+2.684%
2024-05-07	4.97059	4.97578	4.96939	4.97558	+0.088%	383	+2.611%
2024-05-06	4.97143	4.97332	4.95254	4.97121	-0.072%	209	+2.701%
2024-05-05	4.97480	4.97480	4.97480	4.97480	0.000%	1	+2.627%
2024-05-03	4.97100	4.97553	4.97018	4.97480	-0.022%	361	+2.627%
2024-05-02	4.97625	4.97625	4.97047	4.97588	-0.007%	229	+2.604%
2024-05-01	4.97610	4.97665	4.97102	4.97625	+0.003%	175	+2.597%
2024-04-30	4.97490	4.97610	4.97306	4.97610	+0.012%	418	+2.600%
2024-04-29	4.97524	4.97583	4.97445	4.97552	-0.018%	394	+2.612%
2024-04-28	4.97640	4.97640	4.97640	4.97640	0.000%	2	+2.594%
2024-04-26	4.97580	4.97647	4.97374	4.97640	+0.008%	399	+2.594%
2024-04-25	4.97476	4.97600	4.97033	4.97600	+0.009%	409	+2.602%
2024-04-24	4.97579	4.97609	4.97456	4.97557	-0.003%	466	+2.611%
2024-04-23	4.97488	4.97573	4.97047	4.97571	+0.075%	382	+2.608%
2024-04-22	4.97514	4.97544	4.97200	4.97200	0.000%	266	+2.684%
2024-04-19	4.97467	4.97600	4.97200	4.97200	-0.074%	164	+2.684%
2024-04-18	4.97308	4.97571	4.96972	4.97567	+0.009%	302	+2.609%
2024-04-17	4.97555	4.97568	4.97352	4.97520	-0.017%	349	+2.618%
2024-04-16	4.97257	4.97613	4.97210	4.97607	+0.017%	384	+2.600%
2024-04-15	4.97174	4.97520	4.96892	4.97520	+0.074%	276	+2.618%
2024-04-12	4.96899	4.97257	4.96629	4.97150	-0.002%	317	+2.695%
2024-04-11	4.96780	4.97162	4.96547	4.97159	+0.061%	420	+2.693%
2024-04-10	4.96678	4.96898	4.96658	4.96858	+0.092%	320	+2.755%
2024-04-09	4.96400	4.96838	4.96400	4.96400	-0.073%	421	+2.850%
2024-04-08	4.96679	4.96763	4.96586	4.96763	+0.013%	345	+2.775%
2024-04-05	4.96790	4.96932	4.96167	4.96700	-0.025%	401	+2.788%
2024-04-04	4.96900	4.97048	4.96277	4.96824	-0.015%	450	+2.762%
2024-04-03	4.96840	4.97006	4.96292	4.96900	-0.004%	381	+2.746%
2024-04-02	4.96870	4.97120	4.96784	4.96920	0.000%	540	+2.742%
2024-04-01	4.96846	4.97015	4.96711	4.96920	+0.046%	300	+2.742%
2024-03-29	4.96906	4.96962	4.96344	4.96690	-0.058%	121	+2.790%
2024-03-28	4.96900	4.97307	4.96746	4.96977	-0.041%	419	+2.731%
2024-03-27	4.96912	4.97317	4.96910	4.97180	+0.068%	335	+2.689%
2024-03-26	4.97005	4.97056	4.96840	4.96840	+0.020%	514	+2.759%
2024-03-25	4.97130	4.97130	4.96740	4.96740	-0.084%	372	+2.780%
2024-03-24	4.97156	4.97156	4.97156	4.97156	+0.084%	1	+2.694%
2024-03-22	4.97119	4.97265	4.96740	4.96740	-0.102%	517	+2.780%
2024-03-21	4.97125	4.97378	4.97121	4.97248	+0.008%	472	+2.675%
2024-03-20	4.97312	4.97393	4.97090	4.97208	-0.031%	380	+2.683%
2024-03-19	4.97112	4.97443	4.97003	4.97360	+0.107%	419	+2.651%
2024-03-18	4.97030	4.97278	4.96830	4.96830	0.000%	369	+2.761%
2024-03-15	4.96994	4.97098	4.96830	4.96830	-0.048%	387	+2.761%
2024-03-14	4.96848	4.97146	4.96823	4.97070	+0.038%	527	+2.711%
2024-03-13	4.96500	4.96984	4.96500	4.96883	+0.077%	374	+2.750%
2024-03-12	4.96595	4.96653	4.96250	4.96500	+0.050%	452	+2.829%
2024-03-11	4.96625	4.96654	4.96250	4.96250	-0.079%	382	+2.881%
2024-03-08	4.96908	4.96977	4.96499	4.96642	-0.063%	289	+2.800%
2024-03-07	4.96900	4.97028	4.96847	4.96957	-0.017%	365	+2.735%
2024-03-06	4.97119	4.97153	4.96778	4.97040	-0.023%	402	+2.717%
2024-03-05	4.97178	4.97178	4.97080	4.97153	+0.002%	503	+2.694%
2024-03-04	4.96756	4.97145	4.96731	4.97145	+0.080%	328	+2.696%
2024-03-03	4.96747	4.96747	4.96747	4.96747	+0.050%	1	+2.778%
2024-03-01	4.96921	4.97094	4.96500	4.96500	0.000%	254	+2.829%
2024-02-29	4.96774	4.97108	4.96500	4.96500	-0.045%	434	+2.829%
2024-02-28	4.96701	4.97018	4.96624	4.96722	+0.010%	494	+2.783%
2024-02-27	4.96977	4.97005	4.96478	4.96671	-0.066%	506	+2.794%

.dark-mode .fjLlFr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fjLlFr{ color: #333333; background-color: white; border: 2px solid #333333; }EURRONEuro / Romanian new leuforex

EURRON
Euro / Romanian new leu
forex