Dark

EURRON
Euro / Romanian new leu
forex

Delayed

Aug 21, 2025 5:00:00 PM EDT

5.0515RON-0.109%(-0.0055)3

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-21	5.05150	5.05150	5.05150	5.05150	-0.109%	3	0.000%
2025-08-19	5.05700	5.05700	5.05700	5.05700	-0.010%	3	-0.109%
2025-08-17	5.05750	5.05750	5.05750	5.05750	0.000%	1	-0.119%
2025-08-15	5.05750	5.06263	5.05750	5.05750	-0.056%	121	-0.119%
2025-08-14	5.06140	5.06386	5.05958	5.06035	-14.326%	258	-0.175%
2025-08-13	5.05977	5.90650	5.05919	5.90650	0.000%	306	-14.476%
2025-08-12	5.06000	5.90650	5.05859	5.90650	+16.647%	377	-14.476%
2025-08-11	5.06834	5.07225	5.06028	5.06356	-0.144%	382	-0.238%
2025-08-10	5.07085	5.07085	5.07085	5.07085	0.000%	1	-0.382%
2025-08-08	5.07005	5.07348	5.06866	5.07085	-0.005%	314	-0.382%
2025-08-07	5.07286	5.07373	5.07022	5.07110	-0.060%	372	-0.387%
2025-08-06	5.07483	5.07563	5.07260	5.07412	+0.091%	299	-0.446%
2025-08-05	5.07394	5.07473	5.06942	5.06950	0.000%	353	-0.355%
2025-08-04	5.07112	5.07441	5.06950	5.06950	-0.015%	379	-0.355%
2025-08-03	5.07028	5.07028	5.07028	5.07028	0.000%	1	-0.370%
2025-08-01	5.07597	5.07607	5.06275	5.07028	+0.029%	451	-0.370%
2025-07-31	5.07557	5.07640	5.06727	5.06883	-0.092%	396	-0.342%
2025-07-30	5.07629	5.07718	5.07085	5.07350	0.000%	435	-0.434%
2025-07-29	5.07240	5.07684	5.06509	5.07350	+0.086%	374	-0.434%
2025-07-28	5.06828	5.07041	5.06452	5.06915	+0.014%	266	-0.348%
2025-07-27	5.06842	5.06842	5.06842	5.06842	0.000%	1	-0.334%
2025-07-25	5.07006	5.07144	5.06639	5.06842	-0.011%	343	-0.334%
2025-07-24	5.06840	5.07095	5.06538	5.06896	+0.001%	370	-0.344%
2025-07-23	5.06839	5.06915	5.06750	5.06890	-0.014%	353	-0.343%
2025-07-22	5.07000	5.07000	5.06568	5.06961	+0.002%	407	-0.357%
2025-07-21	5.06912	5.07063	5.06737	5.06952	-0.056%	479	-0.355%
2025-07-20	5.07235	5.07235	5.07235	5.07235	+0.046%	1	-0.411%
2025-07-18	5.07280	5.07335	5.07000	5.07000	-0.045%	300	-0.365%
2025-07-17	5.07500	5.07500	5.06945	5.07227	+0.040%	355	-0.409%
2025-07-16	5.04500	5.07635	5.04500	5.07024	-0.111%	419	-0.370%
2025-07-15	5.07863	5.08161	5.07471	5.07585	-0.042%	419	-0.480%
2025-07-14	5.07705	5.08022	5.07165	5.07800	-0.035%	548	-0.522%
2025-07-13	5.07980	5.07980	5.07980	5.07980	+0.035%	1	-0.557%
2025-07-11	5.07547	5.08049	5.07465	5.07800	-0.016%	491	-0.522%
2025-07-10	5.07050	5.08106	5.06840	5.07883	+0.079%	523	-0.538%
2025-07-09	5.07050	5.07680	5.07050	5.07480	-0.002%	223	-0.459%
2025-07-08	5.05995	5.07490	5.05971	5.07490	+0.214%	483	-0.461%
2025-07-07	5.05675	5.06707	5.05418	5.06404	+0.129%	432	-0.248%
2025-07-06	5.05753	5.05753	5.05753	5.05753	0.000%	1	-0.119%
2025-07-04	5.05591	5.05926	5.05290	5.05753	-0.011%	347	-0.119%
2025-07-03	5.06039	5.06151	5.05614	5.05810	-0.115%	545	-0.130%
2025-07-02	5.06948	5.06949	5.06117	5.06390	+0.395%	549	-0.245%
2025-07-01	5.04400	5.07758	5.04400	5.04400	-0.672%	580	+0.149%
2025-06-30	5.07759	5.07905	5.07193	5.07814	-0.069%	556	-0.525%
2025-06-29	5.08167	5.08167	5.08167	5.08167	0.000%	1	-0.594%
2025-06-27	5.07000	5.08301	5.06910	5.08167	+0.448%	617	-0.594%
2025-06-26	5.04500	5.07548	5.04500	5.05900	+0.000%	554	-0.148%
2025-06-25	5.04500	5.05986	5.04275	5.05899	+0.216%	594	-0.148%
2025-06-24	5.04548	5.05188	5.04197	5.04810	+0.061%	656	+0.067%
2025-06-23	5.02879	5.04722	5.01708	5.04500	+0.308%	684	+0.129%
2025-06-22	5.02950	5.02950	5.02950	5.02950	0.000%	1	+0.437%
2025-06-20	5.02919	5.04627	5.00480	5.02950	+0.014%	693	+0.437%
2025-06-19	5.02553	5.03087	5.02501	5.02880	-0.017%	507	+0.451%
2025-06-18	5.02880	5.03379	5.02549	5.02963	-0.047%	568	+0.435%
2025-06-17	5.01980	5.03421	5.01237	5.03200	+0.276%	598	+0.388%
2025-06-16	5.02438	5.02911	5.01555	5.01816	-0.229%	533	+0.664%
2025-06-15	5.02970	5.02970	5.02970	5.02970	0.000%	1	+0.433%
2025-06-13	5.03092	5.03249	5.02700	5.02970	+0.030%	461	+0.433%
2025-06-12	5.02606	5.03322	5.02258	5.02820	+0.070%	494	+0.463%
2025-06-11	5.03042	5.03165	5.02292	5.02470	-0.178%	443	+0.533%
2025-06-10	5.03839	5.04009	4.99938	5.03364	-0.106%	569	+0.355%
2025-06-09	5.03770	5.04276	5.02758	5.03900	-0.012%	411	+0.248%
2025-06-08	5.03960	5.03960	5.03960	5.03960	+0.062%	1	+0.236%
2025-06-06	5.04700	5.04991	5.03590	5.03650	-0.252%	564	+0.298%
2025-06-05	5.04850	5.05321	5.04479	5.04924	-0.053%	523	+0.045%
2025-06-04	5.05483	5.05616	5.04693	5.05190	-0.083%	516	-0.008%
2025-06-03	5.05491	5.05828	5.05258	5.05608	+0.004%	432	-0.091%
2025-06-02	5.05930	5.06232	5.04974	5.05590	-0.113%	503	-0.087%
2025-06-01	5.06160	5.06160	5.06160	5.06160	0.000%	1	-0.200%
2025-05-30	5.05017	5.06521	5.05003	5.06160	+0.174%	612	-0.200%
2025-05-29	5.04604	5.06727	5.03886	5.05280	+0.077%	700	-0.026%
2025-05-28	5.05250	5.05539	5.03988	5.04890	-0.164%	572	+0.051%
2025-05-27	5.06290	5.06521	5.04880	5.05720	-0.152%	595	-0.113%
2025-05-26	5.05124	5.06979	5.05070	5.06490	+0.220%	676	-0.265%
2025-05-25	5.05380	5.05380	5.05380	5.05380	0.000%	1	-0.046%
2025-05-23	5.05713	5.05738	5.04676	5.05380	-0.089%	648	-0.046%
2025-05-22	5.06826	5.07018	5.05340	5.05830	-0.250%	754	-0.134%
2025-05-21	5.06300	5.07548	5.06300	5.07100	-0.087%	689	-0.385%
2025-05-20	5.04116	5.08796	5.04115	5.07540	+0.756%	813	-0.471%
2025-05-19	5.04395	5.05273	5.01360	5.03730	-1.390%	687	+0.282%
2025-05-18	5.10830	5.10830	5.10830	5.10830	0.000%	1	-1.112%
2025-05-16	5.10263	5.10830	5.05956	5.10830	+0.104%	319	-1.112%
2025-05-15	5.10179	5.10626	5.10105	5.10300	-0.034%	292	-1.009%
2025-05-14	5.10293	5.10474	5.10076	5.10474	+0.007%	211	-1.043%
2025-05-13	5.10085	5.10440	5.08388	5.10440	+0.066%	417	-1.036%
2025-05-12	5.11431	5.11466	5.05636	5.10101	-0.344%	510	-0.971%
2025-05-11	5.11860	5.11860	5.11860	5.11860	0.000%	1	-1.311%
2025-05-09	5.11181	5.11860	5.11181	5.11860	+0.053%	309	-1.311%
2025-05-08	5.11100	5.12429	5.10158	5.11588	-0.077%	595	-1.258%
2025-05-07	5.08745	5.12384	5.07677	5.11980	+0.556%	734	-1.334%
2025-05-06	4.97757	5.09454	4.96533	5.09150	+2.274%	756	-0.786%
2025-05-05	4.97723	4.97830	4.97543	4.97830	+0.008%	264	+1.470%
2025-05-04	4.97791	4.97791	4.97791	4.97791	0.000%	1	+1.478%
2025-05-02	4.97721	4.97791	4.97587	4.97791	+0.008%	382	+1.478%
2025-05-01	4.97705	4.97750	4.97556	4.97750	-0.008%	147	+1.487%
2025-04-30	4.97640	4.97790	4.97623	4.97790	+0.008%	351	+1.479%
2025-04-29	4.97706	4.97750	4.97550	4.97750	+0.003%	276	+1.487%
2025-04-28	4.97658	4.97737	4.97658	4.97737	+0.011%	283	+1.489%
2025-04-27	4.97684	4.97684	4.97684	4.97684	0.000%	1	+1.500%
2025-04-25	4.97623	4.97733	4.97574	4.97684	+0.005%	248	+1.500%
2025-04-24	4.97500	4.97696	4.97500	4.97660	-0.001%	419	+1.505%
2025-04-23	4.97655	4.97739	4.97529	4.97666	-0.005%	337	+1.504%
2025-04-22	4.97576	4.97691	4.97523	4.97689	-0.009%	260	+1.499%
2025-04-17	4.97689	4.97732	4.97542	4.97732	+0.000%	216	+1.490%
2025-04-16	4.97626	4.97730	4.97538	4.97730	-0.000%	279	+1.491%
2025-04-15	4.97732	4.97732	4.97732	4.97732	+0.037%	1	+1.490%
2025-04-14	4.97623	4.97738	4.97550	4.97550	-0.030%	447	+1.527%
2025-04-13	4.97700	4.97700	4.97700	4.97700	+0.019%	1	+1.497%
2025-04-11	4.97521	4.97728	4.95871	4.97604	-0.027%	404	+1.516%
2025-04-10	4.97550	4.97742	4.97550	4.97740	-0.002%	346	+1.489%
2025-04-09	4.97649	4.97750	4.97619	4.97750	+0.011%	243	+1.487%
2025-04-08	4.98450	4.98450	4.97564	4.97694	+0.003%	253	+1.498%
2025-04-07	4.97649	4.98450	4.97509	4.97680	-0.003%	269	+1.501%
2025-04-06	4.97694	4.97694	4.97694	4.97694	0.000%	1	+1.498%
2025-04-04	4.98450	4.98450	4.97564	4.97694	-0.009%	314	+1.498%
2025-04-03	4.97669	4.97740	4.97522	4.97740	+0.007%	309	+1.489%
2025-04-02	4.97645	4.97738	4.97621	4.97703	+0.002%	288	+1.496%
2025-04-01	4.97687	4.97697	4.97642	4.97694	+0.049%	187	+1.498%
2025-03-31	4.97645	4.97701	4.97450	4.97450	-0.050%	346	+1.548%
2025-03-30	4.97699	4.97699	4.97699	4.97699	0.000%	1	+1.497%
2025-03-28	4.97450	4.97715	4.97450	4.97699	+0.020%	286	+1.497%
2025-03-27	4.97579	4.97759	4.97533	4.97600	-0.003%	263	+1.517%
2025-03-26	4.97600	4.97638	4.97496	4.97614	+0.022%	281	+1.514%
2025-03-25	4.97520	4.97527	4.97406	4.97504	-0.000%	370	+1.537%
2025-03-24	4.97504	4.97626	4.97467	4.97506	-0.023%	186	+1.536%
2025-03-23	4.97620	4.97620	4.97620	4.97620	0.000%	1	+1.513%
2025-03-21	4.97498	4.97683	4.97498	4.97620	-0.007%	217	+1.513%
2025-03-20	4.97603	4.97686	4.97584	4.97653	-0.005%	237	+1.506%
2025-03-19	4.97350	4.97679	4.97350	4.97676	-0.001%	286	+1.502%
2025-03-18	4.97637	4.97719	4.97572	4.97680	-0.015%	263	+1.501%
2025-03-17	4.97648	4.97756	4.97616	4.97756	+0.015%	185	+1.485%
2025-03-16	4.97680	4.97680	4.97680	4.97680	0.000%	1	+1.501%
2025-03-14	4.97642	4.97681	4.97503	4.97680	-0.003%	307	+1.501%
2025-03-13	4.97645	4.97696	4.97584	4.97696	-0.005%	138	+1.498%
2025-03-12	4.97625	4.97721	4.97604	4.97721	+0.008%	340	+1.493%
2025-03-11	4.97562	4.97680	4.97537	4.97680	+0.056%	291	+1.501%
2025-03-10	4.97491	4.97615	4.97400	4.97400	-0.023%	225	+1.558%
2025-03-09	4.97516	4.97516	4.97516	4.97516	0.000%	1	+1.534%
2025-03-07	4.97400	4.97559	4.97400	4.97516	+0.016%	314	+1.534%
2025-03-06	4.97580	4.97584	4.97337	4.97438	+0.008%	360	+1.550%
2025-03-05	4.97654	4.97660	4.97391	4.97400	-0.060%	475	+1.558%
2025-03-04	4.97580	4.97699	4.97568	4.97699	+0.011%	239	+1.497%
2025-03-03	4.97668	4.97683	4.97325	4.97646	-0.009%	366	+1.508%
2025-03-02	4.97689	4.97689	4.97689	4.97689	0.000%	1	+1.499%
2025-02-28	4.97540	4.97689	4.97456	4.97689	+0.040%	239	+1.499%
2025-02-27	4.97250	4.97689	4.97250	4.97490	-0.040%	394	+1.540%
2025-02-26	4.97653	4.97690	4.97604	4.97690	-0.002%	210	+1.499%
2025-02-25	4.97681	4.97700	4.97611	4.97700	+0.004%	389	+1.497%
2025-02-24	4.97669	4.97684	4.97579	4.97681	-0.017%	413	+1.501%
2025-02-23	4.97764	4.97764	4.97764	4.97764	+0.073%	1	+1.484%
2025-02-21	4.97630	4.97764	4.97400	4.97400	-0.046%	415	+1.558%
2025-02-20	4.97680	4.97687	4.97400	4.97630	-0.010%	420	+1.511%
2025-02-19	4.97689	4.97689	4.97524	4.97680	+0.097%	381	+1.501%
2025-02-18	4.97666	4.97689	4.97200	4.97200	-0.090%	300	+1.599%
2025-02-17	4.97585	4.97675	4.97568	4.97650	-0.002%	204	+1.507%
2025-02-16	4.97660	4.97660	4.97660	4.97660	0.000%	1	+1.505%
2025-02-14	4.97200	4.97668	4.97200	4.97660	+0.006%	271	+1.505%
2025-02-13	4.97650	4.97680	4.97533	4.97630	-0.004%	310	+1.511%
2025-02-12	4.97622	4.97658	4.97556	4.97650	+0.005%	438	+1.507%
2025-02-11	4.97495	4.97670	4.97495	4.97624	+0.247%	239	+1.512%
2025-02-10	4.97517	4.97661	4.96400	4.96400	-0.243%	279	+1.763%
2025-02-09	4.97607	4.97607	4.97607	4.97607	0.000%	1	+1.516%
2025-02-07	4.97587	4.97673	4.97551	4.97607	+0.243%	288	+1.516%
2025-02-06	4.97595	4.97650	4.96400	4.96400	-0.236%	407	+1.763%
2025-02-05	4.97606	4.97624	4.97438	4.97572	-0.018%	249	+1.523%
2025-02-04	4.97575	4.97660	4.97538	4.97660	+0.002%	255	+1.505%
2025-02-03	4.97604	4.97653	4.97102	4.97649	+0.010%	448	+1.507%
2025-02-02	4.97598	4.97598	4.97598	4.97598	0.000%	1	+1.518%
2025-01-31	4.97050	4.97614	4.97050	4.97598	+0.008%	402	+1.518%
2025-01-30	4.97050	4.97559	4.97050	4.97559	+0.019%	328	+1.526%
2025-01-29	4.97362	4.97572	4.97317	4.97466	+0.009%	390	+1.545%
2025-01-28	4.97290	4.97443	4.97290	4.97419	+0.002%	334	+1.554%
2025-01-27	4.97584	4.97588	4.97187	4.97410	-0.024%	435	+1.556%
2025-01-26	4.97530	4.97530	4.97530	4.97530	+0.002%	1	+1.532%
2025-01-24	4.97514	4.97598	4.97304	4.97518	+0.001%	212	+1.534%
2025-01-23	4.97472	4.97583	4.97469	4.97514	+0.023%	329	+1.535%
2025-01-22	4.97527	4.97645	4.97400	4.97400	0.000%	370	+1.558%
2025-01-21	4.97578	4.97634	4.97400	4.97400	-0.028%	387	+1.558%
2025-01-20	4.97540	4.97616	4.97486	4.97540	-0.013%	239	+1.530%
2025-01-19	4.97607	4.97607	4.97607	4.97607	0.000%	1	+1.516%
2025-01-17	4.97502	4.97614	4.97462	4.97607	+0.020%	275	+1.516%
2025-01-16	4.97386	4.97538	4.97308	4.97509	+0.027%	301	+1.536%
2025-01-15	4.97397	4.97469	4.97171	4.97375	-0.006%	320	+1.563%
2025-01-14	4.96950	4.97442	4.96950	4.97403	+0.046%	348	+1.557%
2025-01-13	4.97440	4.97443	4.97118	4.97174	-0.045%	381	+1.604%
2025-01-12	4.97397	4.97397	4.97397	4.97397	0.000%	1	+1.559%
2025-01-10	4.97186	4.97449	4.97137	4.97397	+0.024%	480	+1.559%
2025-01-09	4.97183	4.97363	4.97013	4.97278	+0.029%	421	+1.583%
2025-01-08	4.97319	4.97332	4.97074	4.97132	+0.047%	317	+1.613%
2025-01-07	4.97231	4.97379	4.96900	4.96900	+1.284%	285	+1.660%
2025-01-06	4.97350	4.97409	4.90600	4.90600	-1.375%	276	+2.966%
2025-01-05	4.97442	4.97442	4.97442	4.97442	0.000%	1	+1.550%
2025-01-03	4.97198	4.97520	4.97198	4.97442	+0.010%	311	+1.550%
2025-01-02	4.97178	4.97419	4.97068	4.97392	-0.016%	252	+1.560%
2024-12-31	4.97400	4.97540	4.97178	4.97473	+0.018%	323	+1.543%
2024-12-30	4.97457	4.97673	4.97368	4.97382	-0.037%	352	+1.562%
2024-12-29	4.97567	4.97567	4.97567	4.97567	0.000%	1	+1.524%
2024-12-27	4.97336	4.97608	4.97336	4.97567	+0.050%	152	+1.524%
2024-12-26	4.97202	4.97485	4.96892	4.97317	+0.053%	129	+1.575%
2024-12-25	4.96753	4.97056	4.96753	4.97056	-0.026%	13	+1.628%
2024-12-24	4.97472	4.97558	4.97152	4.97187	-0.068%	286	+1.602%
2024-12-23	4.97493	4.97553	4.97292	4.97524	+0.001%	204	+1.533%
2024-12-22	4.97518	4.97518	4.97518	4.97518	0.000%	1	+1.534%
2024-12-20	4.97406	4.97560	4.97389	4.97518	-0.006%	256	+1.534%
2024-12-19	4.97167	4.97571	4.97167	4.97546	+0.052%	571	+1.528%
2024-12-18	4.97548	4.97573	4.97251	4.97288	-0.040%	452	+1.581%
2024-12-17	4.97426	4.97551	4.97313	4.97487	+0.021%	451	+1.540%
2024-12-16	4.97289	4.97584	4.97200	4.97383	-0.005%	434	+1.562%
2024-12-15	4.97406	4.97406	4.97406	4.97406	0.000%	1	+1.557%
2024-12-13	4.97051	4.97409	4.97005	4.97406	+0.072%	263	+1.557%
2024-12-12	4.96551	4.97057	4.96547	4.97049	+0.083%	367	+1.630%
2024-12-11	4.96904	4.96942	4.96502	4.96636	-0.080%	290	+1.714%
2024-12-10	4.97126	4.97140	4.96914	4.97036	-0.015%	301	+1.632%
2024-12-09	4.96665	4.97169	4.96665	4.97110	+0.109%	353	+1.617%
2024-12-08	4.96570	4.96570	4.96570	4.96570	0.000%	1	+1.728%
2024-12-06	4.97667	4.97699	4.96460	4.96570	-0.137%	464	+1.728%
2024-12-05	4.97655	4.97683	4.97250	4.97250	-0.078%	364	+1.589%
2024-12-04	4.97592	4.97736	4.97495	4.97637	-0.009%	345	+1.510%
2024-12-03	4.97613	4.97680	4.97574	4.97680	-0.004%	400	+1.501%
2024-12-02	4.97589	4.97700	4.97567	4.97700	+0.018%	374	+1.497%
2024-12-01	4.97611	4.97611	4.97611	4.97611	0.000%	1	+1.515%
2024-11-29	4.97495	4.97689	4.97489	4.97611	-0.012%	355	+1.515%
2024-11-28	4.97548	4.97670	4.97490	4.97670	+0.008%	309	+1.503%
2024-11-27	4.97597	4.97650	4.97516	4.97631	-0.002%	364	+1.511%
2024-11-26	4.97616	4.97679	4.97442	4.97640	+0.004%	310	+1.509%
2024-11-25	4.97611	4.97638	4.97594	4.97620	+0.000%	102	+1.513%
2024-11-22	4.97437	4.97619	4.97336	4.97618	-0.000%	405	+1.514%
2024-11-21	4.97577	4.97634	4.97438	4.97620	-0.001%	278	+1.513%
2024-11-20	4.97626	4.97626	4.97626	4.97626	-0.001%	1	+1.512%
2024-11-19	4.97632	4.97632	4.97632	4.97632	+0.007%	1	+1.511%
2024-11-18	4.97597	4.97597	4.97597	4.97597	-0.009%	1	+1.518%
2024-11-17	4.97643	4.97643	4.97643	4.97643	0.000%	1	+1.509%
2024-11-15	4.97544	4.97643	4.97495	4.97643	+0.016%	171	+1.509%
2024-11-14	4.97565	4.97565	4.97565	4.97565	-0.009%	1	+1.524%
2024-11-13	4.97610	4.97610	4.97610	4.97610	+0.014%	1	+1.515%
2024-11-12	4.97542	4.97542	4.97542	4.97542	-0.004%	1	+1.529%
2024-11-11	4.97560	4.97560	4.97560	4.97560	+0.015%	1	+1.525%
2024-11-10	4.97485	4.97485	4.97485	4.97485	+0.047%	1	+1.541%
2024-11-08	4.97250	4.97576	4.97250	4.97250	-0.064%	245	+1.589%
2024-11-07	4.97451	4.97580	4.97396	4.97570	+0.074%	233	+1.523%
2024-11-06	4.97200	4.97533	4.97200	4.97200	-0.070%	355	+1.599%
2024-11-05	4.97336	4.97547	4.97331	4.97547	+0.015%	220	+1.528%
2024-11-04	4.97223	4.97470	4.97223	4.97470	+0.028%	99	+1.544%
2024-11-03	4.97329	4.97329	4.97329	4.97329	+0.006%	1	+1.573%
2024-11-01	4.97274	4.97412	4.97241	4.97300	0.000%	340	+1.579%
2024-10-31	4.97401	4.97468	4.97295	4.97300	-0.030%	259	+1.579%
2024-10-30	4.97350	4.97448	4.97269	4.97448	+0.008%	417	+1.548%
2024-10-29	4.97364	4.97474	4.97328	4.97410	+0.012%	283	+1.556%
2024-10-28	4.97073	4.97373	4.97073	4.97350	0.000%	269	+1.568%
2024-10-27	4.97350	4.97350	4.97350	4.97350	0.000%	1	+1.568%
2024-10-25	4.97199	4.97350	4.97021	4.97350	+0.018%	124	+1.568%
2024-10-24	4.97130	4.97283	4.97130	4.97260	-0.022%	344	+1.587%
2024-10-23	4.97271	4.97370	4.97212	4.97370	+0.010%	249	+1.564%
2024-10-22	4.97297	4.97329	4.97014	4.97320	+0.005%	292	+1.574%
2024-10-21	4.97201	4.97302	4.97072	4.97297	+0.005%	244	+1.579%
2024-10-20	4.97272	4.97272	4.97272	4.97272	0.000%	1	+1.584%
2024-10-18	4.97311	4.97347	4.97148	4.97272	-0.020%	227	+1.584%
2024-10-17	4.97534	4.97585	4.96838	4.97370	-0.038%	249	+1.564%
2024-10-16	4.97503	4.97558	4.97448	4.97557	+0.005%	410	+1.526%
2024-10-15	4.97389	4.97533	4.97188	4.97530	+0.027%	238	+1.532%
2024-10-14	4.97356	4.97397	4.97265	4.97397	-0.011%	243	+1.559%
2024-10-13	4.97450	4.97450	4.97450	4.97450	0.000%	1	+1.548%
2024-10-11	4.97344	4.97468	4.97276	4.97450	-0.060%	318	+1.548%
2024-10-10	4.97750	4.97750	4.97357	4.97750	+0.036%	377	+1.487%
2024-10-09	4.97619	4.97704	4.97461	4.97573	-0.019%	229	+1.523%
2024-10-08	4.97552	4.97670	4.97452	4.97670	-0.005%	240	+1.503%
2024-10-07	4.97433	4.97693	4.97433	4.97693	+0.013%	349	+1.498%
2024-10-06	4.97630	4.97630	4.97630	4.97630	0.000%	1	+1.511%
2024-10-04	4.97583	4.97630	4.97463	4.97630	-0.003%	287	+1.511%
2024-10-03	4.98200	4.98200	4.97525	4.97643	+0.008%	394	+1.509%
2024-10-02	4.98200	4.98200	4.97425	4.97602	+0.006%	406	+1.517%
2024-10-01	4.97465	4.97570	4.97341	4.97570	-0.000%	371	+1.523%
2024-09-30	4.97463	4.97572	4.97393	4.97572	+0.006%	436	+1.523%
2024-09-29	4.97543	4.97543	4.97543	4.97543	+0.059%	1	+1.529%
2024-09-27	4.97496	4.97582	4.97250	4.97250	-0.056%	349	+1.589%
2024-09-26	4.97250	4.97552	4.97250	4.97530	+0.011%	389	+1.532%
2024-09-25	4.97472	4.97554	4.97443	4.97477	-0.003%	345	+1.542%
2024-09-24	4.97499	4.97526	4.97006	4.97490	+0.019%	382	+1.540%
2024-09-23	4.97218	4.97440	4.97163	4.97396	+0.003%	565	+1.559%
2024-09-22	4.97380	4.97380	4.97380	4.97380	0.000%	1	+1.562%
2024-09-20	4.97342	4.97422	4.97324	4.97380	+0.036%	362	+1.562%
2024-09-19	4.97333	4.97433	4.97130	4.97200	-0.050%	374	+1.599%
2024-09-18	4.97314	4.97450	4.97296	4.97450	+0.019%	234	+1.548%
2024-09-17	4.97200	4.97358	4.97200	4.97357	+0.003%	418	+1.567%
2024-09-16	4.97336	4.97387	4.97259	4.97342	-0.008%	406	+1.570%
2024-09-15	4.97380	4.97380	4.97380	4.97380	0.000%	1	+1.562%
2024-09-13	4.97334	4.97380	4.97268	4.97380	0.000%	363	+1.562%
2024-09-12	4.97329	4.97380	4.96842	4.97380	+0.007%	372	+1.562%
2024-09-11	4.97349	4.97364	4.97169	4.97343	+0.000%	302	+1.570%
2024-09-10	4.97299	4.97419	4.97210	4.97341	-0.006%	363	+1.570%
2024-09-09	4.97234	4.97449	4.97162	4.97370	+0.024%	294	+1.564%
2024-09-08	4.97251	4.97251	4.97251	4.97251	+0.071%	1	+1.589%
2024-09-06	4.97104	4.97363	4.96742	4.96900	0.000%	514	+1.660%
2024-09-05	4.97000	4.97189	4.96866	4.96900	-0.030%	374	+1.660%
2024-09-04	4.97000	4.97316	4.96592	4.97051	-0.061%	355	+1.629%
2024-09-03	4.97308	4.97479	4.96792	4.97352	-0.010%	323	+1.568%
2024-09-02	4.97589	4.97599	4.97358	4.97400	-0.040%	350	+1.558%
2024-09-01	4.97601	4.97601	4.97601	4.97601	+0.061%	1	+1.517%
2024-08-30	4.97300	4.97768	4.97300	4.97300	-0.094%	400	+1.579%
2024-08-29	4.97563	4.97767	4.97545	4.97767	+0.084%	238	+1.483%
2024-08-28	4.97668	4.97707	4.97350	4.97350	0.000%	272	+1.568%
2024-08-27	4.97350	4.97684	4.97331	4.97350	-0.056%	184	+1.568%
2024-08-26	4.97562	4.97629	4.97438	4.97629	-0.006%	351	+1.511%
2024-08-25	4.97658	4.97658	4.97658	4.97658	0.000%	1	+1.505%
2024-08-23	4.97397	4.97658	4.97397	4.97658	+0.082%	351	+1.505%
2024-08-22	4.97542	4.97640	4.97250	4.97250	0.000%	435	+1.589%
2024-08-21	4.97605	4.97672	4.97110	4.97250	-0.086%	325	+1.589%
2024-08-20	4.97559	4.97763	4.97526	4.97680	+0.016%	313	+1.501%
2024-08-19	4.97434	4.97748	4.97417	4.97600	+0.022%	318	+1.517%
2024-08-18	4.97492	4.97492	4.97492	4.97492	0.000%	1	+1.539%
2024-08-16	4.97531	4.97607	4.97359	4.97492	-0.010%	358	+1.539%
2024-08-15	4.97523	4.97576	4.97292	4.97544	-0.010%	78	+1.529%
2024-08-14	1.00000	4.97592	1.00000	4.97592	+0.015%	401	+1.519%
2024-08-13	4.97594	4.97624	4.96997	4.97518	-0.020%	272	+1.534%
2024-08-12	4.97629	4.97629	4.97344	4.97620	-0.014%	285	+1.513%
2024-08-11	4.97690	4.97690	4.97690	4.97690	+0.088%	1	+1.499%
2024-08-09	4.97250	4.97690	4.97250	4.97250	-0.086%	323	+1.589%
2024-08-08	4.97639	4.97680	4.97540	4.97680	+0.018%	310	+1.501%
2024-08-07	4.97646	4.97649	4.97427	4.97590	-0.012%	327	+1.519%
2024-08-06	4.97350	4.97679	4.97350	4.97650	0.000%	452	+1.507%
2024-08-05	4.97629	4.97650	4.96994	4.97650	+0.032%	309	+1.507%
2024-08-04	4.97492	4.97492	4.97492	4.97492	+0.002%	1	+1.539%
2024-08-02	4.97457	4.97558	4.97023	4.97483	+0.027%	349	+1.541%
2024-08-01	4.97478	4.97557	4.97350	4.97350	-0.042%	309	+1.568%
2024-07-31	4.97448	4.97618	4.96917	4.97557	-0.002%	370	+1.526%
2024-07-30	4.97342	4.97569	4.97195	4.97567	+0.037%	273	+1.524%
2024-07-29	4.96999	4.97382	4.96998	4.97382	+0.073%	397	+1.562%
2024-07-28	4.97020	4.97020	4.97020	4.97020	0.000%	1	+1.636%
2024-07-26	4.96702	4.97160	4.96698	4.97020	+0.040%	373	+1.636%
2024-07-25	4.96953	4.97003	4.96361	4.96820	-0.032%	416	+1.677%
2024-07-24	4.97099	4.97199	4.96577	4.96979	-0.046%	407	+1.644%
2024-07-23	4.97131	4.97270	4.97111	4.97210	+0.020%	414	+1.597%
2024-07-22	4.96871	4.97148	4.96820	4.97112	+0.018%	349	+1.617%
2024-07-21	4.97021	4.97021	4.97021	4.97021	0.000%	1	+1.636%
2024-07-19	4.96790	4.97083	4.96774	4.97021	+0.042%	290	+1.636%
2024-07-18	4.96913	4.96913	4.96702	4.96813	+0.053%	304	+1.678%
2024-07-17	4.96922	4.96998	4.96550	4.96550	-0.075%	427	+1.732%
2024-07-16	4.96550	4.96922	4.96037	4.96922	+0.034%	340	+1.656%
2024-07-15	4.97099	4.97114	4.96651	4.96752	-0.096%	120	+1.691%
2024-07-14	4.97228	4.97228	4.97228	4.97228	0.000%	1	+1.593%
2024-07-12	4.97360	4.97393	4.96722	4.97228	-0.023%	215	+1.593%
2024-07-11	4.97413	4.97483	4.96937	4.97340	+0.016%	305	+1.570%
2024-07-10	4.97237	4.97314	4.97128	4.97262	-0.001%	286	+1.586%
2024-07-09	4.97330	4.97346	4.97094	4.97267	-0.030%	195	+1.585%
2024-07-08	4.97544	4.97544	4.97289	4.97417	-0.031%	270	+1.555%
2024-07-07	4.97570	4.97570	4.97570	4.97570	+0.064%	1	+1.523%
2024-07-05	4.97612	4.97678	4.97123	4.97250	-0.080%	282	+1.589%
2024-07-04	4.97250	4.97652	4.97250	4.97646	-0.007%	249	+1.508%
2024-07-03	4.97624	4.97682	4.97499	4.97682	-0.002%	300	+1.501%
2024-07-02	4.97515	4.97690	4.97102	4.97690	+0.016%	338	+1.499%
2024-07-01	4.97530	4.97624	4.97077	4.97609	-0.018%	181	+1.515%
2024-06-30	4.97700	4.97700	4.97700	4.97700	0.000%	1	+1.497%
2024-06-28	4.97350	4.97711	4.97146	4.97700	-0.008%	100	+1.497%
2024-06-27	4.97491	4.97740	4.97197	4.97740	+0.078%	111	+1.489%
2024-06-26	4.97365	4.97690	4.97071	4.97350	-0.052%	100	+1.568%
2024-06-25	4.97485	4.97610	4.97106	4.97610	-0.014%	65	+1.515%
2024-06-24	4.97515	4.97680	4.97147	4.97680	-0.002%	42	+1.501%
2024-06-23	4.97690	4.97690	4.97690	4.97690	0.000%	1	+1.499%
2024-06-21	4.97477	4.97690	4.97155	4.97690	+0.012%	98	+1.499%
2024-06-20	4.97448	4.97630	4.97088	4.97630	+0.127%	84	+1.511%
2024-06-19	4.97000	4.97630	4.96990	4.97000	-0.112%	88	+1.640%
2024-06-18	4.97446	4.97601	4.97047	4.97555	-0.011%	150	+1.526%
2024-06-17	4.97468	4.97610	4.97468	4.97610	+0.006%	64	+1.515%
2024-06-16	4.97580	4.97580	4.97580	4.97580	0.000%	1	+1.521%
2024-06-14	4.97523	4.97644	4.97122	4.97580	-0.022%	169	+1.521%
2024-06-13	4.97515	4.97690	4.97097	4.97690	+0.004%	73	+1.499%
2024-06-12	4.97505	4.97670	4.97097	4.97670	+0.074%	117	+1.503%
2024-06-11	4.97564	4.97690	4.97300	4.97300	0.000%	95	+1.579%
2024-06-10	4.97538	4.97664	4.97300	4.97300	-0.057%	206	+1.579%
2024-06-09	4.97584	4.97584	4.97584	4.97584	0.000%	1	+1.521%

.dark-mode .TQ5Jyc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TQ5Jyc{ color: #333333; background-color: white; border: 2px solid #333333; }EURRONEuro / Romanian new leuforex

EURRON
Euro / Romanian new leu
forex