Dark

EURPGK
Euro / Papua New Guinean kina
forex

Market Open

Aug 26, 2025 7:20:00 AM EDT

4.7720PGK-1.851%(-0.0900)3

4.7720Bid 4.9320Ask 0.1600Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-26	4.7720	4.7720	4.7720	4.7720	-1.851%	1	0.000%
2025-08-25	4.8620	4.8620	4.8620	4.8620	+0.850%	2	-1.851%
2025-08-24	4.8210	4.8210	4.8210	4.8210	0.000%	1	-1.016%
2025-08-22	4.8210	4.8210	4.8210	4.8210	-0.475%	1	-1.016%
2025-08-21	4.8440	4.8440	4.8440	4.8440	+0.021%	2	-1.486%
2025-08-20	4.8430	4.8430	4.8430	4.8430	-0.309%	2	-1.466%
2025-08-19	4.8580	4.8580	4.8580	4.8580	+0.144%	2	-1.770%
2025-08-18	4.8510	4.8510	4.8510	4.8510	+1.443%	2	-1.629%
2025-08-17	4.7820	4.7820	4.7820	4.7820	0.000%	1	-0.209%
2025-08-15	4.7820	4.7820	4.7820	4.7820	-0.042%	1	-0.209%
2025-08-14	4.7840	4.7840	4.7840	4.7840	-1.685%	2	-0.251%
2025-08-13	4.8660	4.8660	4.8660	4.8660	+2.528%	2	-1.932%
2025-08-12	4.7460	4.7460	4.7460	4.7460	-1.800%	2	+0.548%
2025-08-11	4.8330	4.8330	4.8330	4.8330	+0.104%	2	-1.262%
2025-08-10	4.8280	4.8280	4.8280	4.8280	0.000%	1	-1.160%
2025-08-08	4.8280	4.8280	4.8280	4.8280	-0.248%	1	-1.160%
2025-08-07	4.8400	4.8400	4.8400	4.8400	+2.110%	2	-1.405%
2025-08-06	4.7400	4.7400	4.7400	4.7400	-0.940%	2	+0.675%
2025-08-05	4.7850	4.7850	4.7850	4.7850	-0.229%	2	-0.272%
2025-08-04	4.7960	4.7960	4.7960	4.7960	+1.460%	2	-0.500%
2025-08-03	4.7270	4.7270	4.7270	4.7270	0.000%	1	+0.952%
2025-08-01	4.7270	4.7270	4.7270	4.7270	+1.329%	1	+0.952%
2025-07-31	4.6650	4.6650	4.6650	4.6650	-0.660%	2	+2.294%
2025-07-30	4.6960	4.6960	4.6960	4.6960	-1.983%	2	+1.618%
2025-07-29	4.7910	4.7910	4.7910	4.7910	-0.705%	2	-0.397%
2025-07-28	4.8250	4.8250	4.8250	4.8250	+0.920%	2	-1.098%
2025-07-27	4.7810	4.7810	4.7810	4.7810	0.000%	1	-0.188%
2025-07-25	4.7810	4.7810	4.7810	4.7810	-1.646%	1	-0.188%
2025-07-24	4.8610	4.8610	4.8610	4.8610	+0.247%	3	-1.831%
2025-07-23	4.8490	4.8490	4.8490	4.8490	+0.207%	2	-1.588%
2025-07-22	4.8390	4.8390	4.8390	4.8390	+0.498%	2	-1.385%
2025-07-21	4.8150	4.8150	4.8150	4.8150	+1.582%	2	-0.893%
2025-07-20	4.7400	4.7400	4.7400	4.7400	0.000%	1	+0.675%
2025-07-18	4.7400	4.7400	4.7400	4.7400	-1.003%	1	+0.675%
2025-07-17	4.7880	4.7880	4.7880	4.7880	+1.290%	2	-0.334%
2025-07-16	4.7270	4.7270	4.7270	4.7270	-0.547%	2	+0.952%
2025-07-15	4.7530	4.7530	4.7530	4.7530	-0.084%	2	+0.400%
2025-07-14	4.7570	4.7570	4.7570	4.7570	+0.063%	2	+0.315%
2025-07-13	4.7540	4.7540	4.7540	4.7540	0.000%	1	+0.379%
2025-07-11	4.7540	4.7540	4.7540	4.7540	-1.817%	1	+0.379%
2025-07-10	4.8420	4.8420	4.8420	4.8420	+0.269%	2	-1.446%
2025-07-09	4.8290	4.8290	4.8290	4.8290	-0.186%	2	-1.180%
2025-07-08	4.8380	4.8380	4.8380	4.8380	+0.021%	2	-1.364%
2025-07-07	4.8370	4.8370	4.8370	4.8370	+1.087%	2	-1.344%
2025-07-06	4.7850	4.7850	4.7850	4.7850	0.000%	1	-0.272%
2025-07-04	4.7850	4.7850	4.7850	4.7850	-0.084%	1	-0.272%
2025-07-03	4.7890	4.7890	4.7890	4.7890	+0.251%	2	-0.355%
2025-07-02	4.7770	4.7770	4.7770	4.7770	-0.292%	2	-0.105%
2025-07-01	4.7910	4.7910	4.7910	4.7910	+0.715%	2	-0.397%
2025-06-30	4.7570	4.7570	4.7570	4.7570	+0.105%	2	+0.315%
2025-06-29	4.7520	4.7520	4.7520	4.7520	0.000%	1	+0.421%
2025-06-27	4.7520	4.7520	4.7520	4.7520	+0.063%	1	+0.421%
2025-06-26	4.7490	4.7490	4.7490	4.7490	+0.957%	2	+0.484%
2025-06-25	4.7040	4.7040	4.7040	4.7040	+0.085%	2	+1.446%
2025-06-24	4.7000	4.7000	4.7000	4.7000	+1.228%	2	+1.532%
2025-06-23	4.6430	4.6430	4.6430	4.6430	-2.005%	2	+2.778%
2025-06-22	4.7380	4.7380	4.7380	4.7380	0.000%	1	+0.718%
2025-06-20	4.7380	4.7380	4.7380	4.7380	+0.445%	1	+0.718%
2025-06-19	4.7170	4.7170	4.7170	4.7170	+1.375%	2	+1.166%
2025-06-18	4.6530	4.6530	4.6530	4.6530	-0.641%	2	+2.557%
2025-06-17	4.6830	4.6830	4.6830	4.6830	-0.021%	2	+1.900%
2025-06-16	4.6840	4.6840	4.6840	4.6840	-0.889%	2	+1.879%
2025-06-15	4.7260	4.7260	4.7260	4.7260	0.000%	1	+0.973%
2025-06-13	4.7260	4.7260	4.7260	4.7260	-0.735%	1	+0.973%
2025-06-12	4.7610	4.7610	4.7610	4.7610	+2.941%	2	+0.231%
2025-06-11	4.6250	4.6250	4.6250	4.6250	-1.344%	2	+3.178%
2025-06-10	4.6880	4.6880	4.6880	4.6880	+0.085%	2	+1.792%
2025-06-09	4.6840	4.6840	4.6840	4.6840	+1.495%	2	+1.879%
2025-06-08	4.6150	4.6150	4.6150	4.6150	0.000%	1	+3.402%
2025-06-06	4.6150	4.6150	4.6150	4.6150	-1.494%	1	+3.402%
2025-06-05	4.6850	4.6850	4.6850	4.6850	+0.386%	2	+1.857%
2025-06-04	4.6670	4.6670	4.6670	4.6670	+1.390%	2	+2.250%
2025-06-03	4.6030	4.6030	4.6030	4.6030	-0.109%	2	+3.672%
2025-06-02	4.6080	4.6080	4.6080	4.6080	+0.809%	2	+3.559%
2025-06-01	4.5710	4.5710	4.5710	4.5710	0.000%	1	+4.397%
2025-05-30	4.5710	4.5710	4.5710	4.5710	-1.082%	1	+4.397%
2025-05-29	4.6210	4.6210	4.6210	4.6210	-0.345%	2	+3.268%
2025-05-28	4.6370	4.6370	4.6370	4.6370	+1.355%	2	+2.911%
2025-05-27	4.5750	4.5750	4.5750	4.5750	-0.305%	2	+4.306%
2025-05-26	4.5890	4.5890	4.5890	4.5890	+0.350%	2	+3.988%
2025-05-25	4.5730	4.5730	4.5730	4.5730	0.000%	1	+4.352%
2025-05-23	4.5730	4.5730	4.5730	4.5730	+0.528%	1	+4.352%
2025-05-22	4.5490	4.5490	4.5490	4.5490	-0.416%	2	+4.902%
2025-05-21	4.5680	4.5680	4.5680	4.5680	-0.609%	2	+4.466%
2025-05-20	4.5960	4.5960	4.5960	4.5960	-0.260%	2	+3.829%
2025-05-19	4.6080	4.6080	4.6080	4.6080	+0.721%	2	+3.559%
2025-05-18	4.5750	4.5750	4.5750	4.5750	0.000%	1	+4.306%
2025-05-16	4.5750	4.5750	4.5750	4.5750	+0.044%	1	+4.306%
2025-05-15	4.5730	4.5730	4.5730	4.5730	-0.283%	2	+4.352%
2025-05-14	4.5860	4.5860	4.5860	4.5860	+1.192%	2	+4.056%
2025-05-13	4.5320	4.5320	4.5320	4.5320	+0.288%	2	+5.296%
2025-05-12	4.5190	4.5190	4.5190	4.5190	-1.504%	2	+5.599%
2025-05-11	4.5880	4.5880	4.5880	4.5880	0.000%	1	+4.010%
2025-05-09	4.5880	4.5880	4.5880	4.5880	-0.348%	1	+4.010%
2025-05-08	4.6040	4.6040	4.6040	4.6040	-0.690%	2	+3.649%
2025-05-07	4.6360	4.6360	4.6360	4.6360	+1.913%	2	+2.934%
2025-05-06	4.5490	4.5490	4.5490	4.5490	-0.132%	2	+4.902%
2025-05-05	4.5550	4.5550	4.5550	4.5550	-1.364%	2	+4.764%
2025-05-04	4.6180	4.6180	4.6180	4.6180	0.000%	1	+3.335%
2025-05-02	4.6180	4.6180	4.6180	4.6180	+1.294%	1	+3.335%
2025-04-30	4.5590	4.5590	4.5590	4.5590	-1.618%	2	+4.672%
2025-04-29	4.6340	4.6340	4.6340	4.6340	+0.303%	2	+2.978%
2025-04-28	4.6200	4.6200	4.6200	4.6200	+1.449%	2	+3.290%
2025-04-27	4.5540	4.5540	4.5540	4.5540	0.000%	1	+4.787%
2025-04-25	4.5540	4.5540	4.5540	4.5540	-1.641%	1	+4.787%
2025-04-24	4.6300	4.6300	4.6300	4.6300	+1.313%	2	+3.067%
2025-04-23	4.5700	4.5700	4.5700	4.5700	-2.204%	2	+4.420%
2025-04-22	4.6730	4.6730	4.6730	4.6730	+1.191%	2	+2.119%
2025-04-17	4.6180	4.6180	4.6180	4.6180	+0.022%	4	+3.335%
2025-04-16	4.6170	4.6170	4.6170	4.6170	+1.696%	2	+3.357%
2025-04-15	4.5400	4.5400	4.5400	4.5400	-1.859%	2	+5.110%
2025-04-14	4.6260	4.6260	4.6260	4.6260	+0.456%	2	+3.156%
2025-04-13	4.6050	4.6050	4.6050	4.6050	0.000%	1	+3.626%
2025-04-11	4.6050	4.6050	4.6050	4.6050	+3.927%	1	+3.626%
2025-04-10	4.4310	4.4310	4.4310	4.4310	-1.027%	2	+7.696%
2025-04-09	4.4770	4.4770	4.4770	4.4770	+1.015%	2	+6.589%
2025-04-08	4.4320	4.4320	4.4320	4.4320	+1.233%	2	+7.671%
2025-04-07	4.3780	4.3780	4.3780	4.3780	-2.124%	2	+9.000%
2025-04-06	4.4730	4.4730	4.4730	4.4730	0.000%	1	+6.685%
2025-04-04	4.4800	4.4800	4.4730	4.4730	-0.156%	2	+6.685%
2025-04-03	4.4800	4.4800	4.4800	4.4800	+2.447%	2	+6.518%
2025-04-01	4.3730	4.3730	4.3730	4.3730	+1.368%	2	+9.124%
2025-03-31	4.3140	4.3140	4.3140	4.3140	-1.055%	2	+10.617%
2025-03-30	4.3600	4.3600	4.3600	4.3600	0.000%	1	+9.450%
2025-03-28	4.3600	4.3600	4.3600	4.3600	-0.115%	1	+9.450%
2025-03-27	4.3650	4.3650	4.3650	4.3650	-0.046%	2	+9.324%
2025-03-26	4.3670	4.3670	4.3670	4.3670	-0.206%	2	+9.274%
2025-03-25	4.3760	4.3760	4.3760	4.3760	-0.091%	2	+9.049%
2025-03-24	4.3800	4.3800	4.3800	4.3800	-0.160%	2	+8.950%
2025-03-23	4.3870	4.3870	4.3870	4.3870	0.000%	1	+8.776%
2025-03-21	4.3870	4.3870	4.3870	4.3870	+0.046%	1	+8.776%
2025-03-20	4.3850	4.3850	4.3850	4.3850	-0.544%	3	+8.826%
2025-03-19	4.4090	4.4090	4.4090	4.4090	-0.045%	2	+8.233%
2025-03-18	4.4110	4.4110	4.4110	4.4110	+0.182%	2	+8.184%
2025-03-17	4.4030	4.4030	4.4030	4.4030	+0.091%	2	+8.381%
2025-03-16	4.3990	4.3990	4.3990	4.3990	0.000%	1	+8.479%
2025-03-14	4.3990	4.3990	4.3990	4.3990	+2.207%	1	+8.479%
2025-03-13	4.3040	4.3040	4.3040	4.3040	-0.093%	2	+10.874%
2025-03-12	4.3080	4.3080	4.3080	4.3080	-1.486%	2	+10.771%
2025-03-11	4.3730	4.3730	4.3730	4.3730	+0.506%	2	+9.124%
2025-03-10	4.3510	4.3510	4.3510	4.3510	+0.023%	2	+9.676%
2025-03-09	4.3500	4.3500	4.3500	4.3500	0.000%	1	+9.701%
2025-03-07	4.3500	4.3500	4.3500	4.3500	+0.462%	1	+9.701%
2025-03-06	4.3300	4.3300	4.3300	4.3300	+1.145%	2	+10.208%
2025-03-05	4.2810	4.2810	4.2810	4.2810	+2.810%	2	+11.469%
2025-03-04	4.1640	4.1640	4.1640	4.1640	+0.897%	2	+14.601%
2025-03-03	4.1270	4.1270	4.1270	4.1270	+0.511%	2	+15.629%
2025-03-02	4.1060	4.1060	4.1060	4.1060	0.000%	1	+16.220%
2025-02-28	4.1060	4.1060	4.1060	4.1060	-0.749%	1	+16.220%
2025-02-27	4.1370	4.1370	4.1370	4.1370	-0.169%	2	+15.349%
2025-02-26	4.1440	4.1440	4.1440	4.1440	+0.024%	2	+15.154%
2025-02-25	4.1950	4.1950	4.1430	4.1430	-1.240%	4	+15.182%
2025-02-23	4.1950	4.1950	4.1950	4.1950	0.000%	1	+13.754%
2025-02-21	4.1210	4.1950	4.1210	4.1950	+1.796%	2	+13.754%
2025-02-20	4.1160	4.1210	4.1160	4.1210	+0.121%	3	+15.797%
2025-02-19	4.1920	4.1920	4.1160	4.1160	-1.813%	3	+15.938%
2025-02-18	4.1920	4.1920	4.1920	4.1920	+1.354%	2	+13.836%
2025-02-17	4.1360	4.1360	4.1360	4.1360	+0.145%	2	+15.377%
2025-02-16	4.1300	4.1300	4.1300	4.1300	0.000%	1	+15.545%
2025-02-14	4.1030	4.1300	4.1030	4.1300	+0.658%	2	+15.545%
2025-02-13	4.0910	4.1030	4.0910	4.1030	+0.293%	3	+16.305%
2025-02-12	4.0910	4.0910	4.0910	4.0910	-0.944%	2	+16.646%
2025-02-11	4.1300	4.1300	4.1300	4.1300	+0.048%	2	+15.545%
2025-02-10	4.1280	4.1280	4.1280	4.1280	+0.929%	2	+15.601%
2025-02-09	4.0900	4.0900	4.0900	4.0900	0.000%	1	+16.675%
2025-02-07	4.0900	4.0900	4.0900	4.0900	-1.279%	1	+16.675%
2025-02-06	4.1430	4.1430	4.1430	4.1430	+1.049%	3	+15.182%
2025-02-05	4.1000	4.1000	4.1000	4.1000	-0.558%	2	+16.390%
2025-02-04	4.1230	4.1230	4.1230	4.1230	+2.206%	2	+15.741%
2025-02-03	4.0340	4.0340	4.0340	4.0340	-2.678%	2	+18.294%
2025-02-02	4.1450	4.1450	4.1450	4.1450	0.000%	1	+15.127%
2025-01-31	4.1450	4.1450	4.1450	4.1450	-0.145%	1	+15.127%
2025-01-30	4.1510	4.1510	4.1510	4.1510	-0.096%	2	+14.960%
2025-01-29	4.1640	4.1640	4.1550	4.1550	-0.216%	5	+14.850%
2025-01-28	4.1640	4.1640	4.1640	4.1640	+0.604%	2	+14.601%
2025-01-27	4.1390	4.1390	4.1390	4.1390	+0.242%	2	+15.294%
2025-01-26	4.1290	4.1290	4.1290	4.1290	0.000%	1	+15.573%
2025-01-24	4.0960	4.1290	4.0960	4.1290	+0.806%	2	+15.573%
2025-01-23	4.0960	4.0960	4.0960	4.0960	-1.822%	2	+16.504%
2025-01-22	4.1720	4.1720	4.1720	4.1720	+0.870%	2	+14.382%
2025-01-21	4.1360	4.1360	4.1360	4.1360	+0.267%	2	+15.377%
2025-01-20	4.1250	4.1250	4.1250	4.1250	+0.341%	2	+15.685%
2025-01-19	4.1110	4.1110	4.1110	4.1110	0.000%	1	+16.079%
2025-01-17	4.1110	4.1110	4.1110	4.1110	+0.024%	1	+16.079%
2025-01-16	4.1100	4.1100	4.1100	4.1100	-0.097%	2	+16.107%
2025-01-15	4.1140	4.1140	4.1140	4.1140	+0.464%	2	+15.994%
2025-01-14	4.0950	4.0950	4.0950	4.0950	+2.094%	2	+16.532%
2025-01-13	4.0110	4.0110	4.0110	4.0110	-0.963%	2	+18.973%
2025-01-10	4.0500	4.0500	4.0500	4.0500	0.000%	1	+17.827%
2025-01-09	4.0500	4.0500	4.0500	4.0500	+0.025%	2	+17.827%
2025-01-08	4.0490	4.0490	4.0490	4.0490	-2.551%	2	+17.856%
2025-01-07	4.1550	4.1550	4.1550	4.1550	+1.440%	2	+14.850%
2025-01-06	4.0960	4.0960	4.0960	4.0960	+1.261%	2	+16.504%
2025-01-05	4.0450	4.0450	4.0450	4.0450	0.000%	1	+17.973%
2025-01-03	4.0450	4.0450	4.0450	4.0450	-1.797%	1	+17.973%
2025-01-02	4.1190	4.1190	4.1190	4.1190	-0.723%	2	+15.853%
2024-12-31	4.1490	4.1490	4.1490	4.1490	-0.360%	6	+15.016%
2024-12-30	4.1640	4.1640	4.1640	4.1640	+1.635%	2	+14.601%
2024-12-29	4.0970	4.0970	4.0970	4.0970	0.000%	1	+16.475%
2024-12-27	4.0970	4.0970	4.0970	4.0970	-1.015%	1	+16.475%
2024-12-23	4.1390	4.1390	4.1390	4.1390	+0.121%	2	+15.294%
2024-12-22	4.1340	4.1340	4.1340	4.1340	0.000%	1	+15.433%
2024-12-20	4.1340	4.1340	4.1340	4.1340	-0.073%	1	+15.433%
2024-12-19	4.1370	4.1370	4.1370	4.1370	-0.839%	2	+15.349%
2024-12-18	4.1720	4.1720	4.1720	4.1720	+0.072%	2	+14.382%
2024-12-17	4.1670	4.1690	4.1670	4.1690	+0.048%	3	+14.464%
2024-12-16	4.1670	4.1670	4.1670	4.1670	+0.048%	2	+14.519%
2024-12-15	4.1650	4.1650	4.1650	4.1650	0.000%	1	+14.574%
2024-12-13	4.1650	4.1650	4.1650	4.1650	-0.120%	1	+14.574%
2024-12-12	4.1700	4.1700	4.1700	4.1700	+0.024%	2	+14.436%
2024-12-11	4.1690	4.1690	4.1690	4.1690	-0.239%	2	+14.464%
2024-12-10	4.1790	4.1790	4.1790	4.1790	-0.310%	2	+14.190%
2024-12-09	4.1920	4.1920	4.1920	4.1920	-0.143%	2	+13.836%
2024-12-08	4.1980	4.1980	4.1980	4.1980	0.000%	1	+13.673%
2024-12-06	4.1980	4.1980	4.1980	4.1980	+0.503%	1	+13.673%
2024-12-05	4.1770	4.1770	4.1770	4.1770	+0.336%	2	+14.245%
2024-12-04	4.1630	4.1630	4.1630	4.1630	-0.120%	2	+14.629%
2024-12-03	4.1680	4.1680	4.1680	4.1680	+0.024%	2	+14.491%
2024-12-02	4.1670	4.1670	4.1670	4.1670	-0.335%	2	+14.519%
2024-12-01	4.1810	4.1810	4.1810	4.1810	0.000%	1	+14.135%
2024-11-29	4.1810	4.1810	4.1810	4.1810	+0.168%	1	+14.135%
2024-11-28	4.1740	4.1740	4.1740	4.1740	+0.216%	2	+14.327%
2024-11-27	4.1650	4.1650	4.1650	4.1650	+0.168%	2	+14.574%
2024-11-26	4.1420	4.1580	4.1420	4.1580	+0.386%	3	+14.767%
2024-11-25	4.1420	4.1420	4.1420	4.1420	+0.681%	3	+15.210%
2024-11-22	4.1140	4.1140	4.1140	4.1140	-0.987%	1	+15.994%
2024-11-21	4.1550	4.1550	4.1550	4.1550	-0.336%	2	+14.850%
2024-11-20	4.1690	4.1690	4.1690	4.1690	-0.024%	1	+14.464%
2024-11-19	4.1700	4.1700	4.1700	4.1700	+0.216%	1	+14.436%
2024-11-18	4.1610	4.1610	4.1610	4.1610	-0.288%	1	+14.684%
2024-11-17	4.1730	4.1730	4.1730	4.1730	0.000%	1	+14.354%
2024-11-15	4.1730	4.1730	4.1730	4.1730	+1.979%	1	+14.354%
2024-11-14	4.0920	4.0920	4.0920	4.0920	-2.479%	1	+16.618%
2024-11-13	4.1960	4.1960	4.1960	4.1960	+0.239%	1	+13.727%
2024-11-12	4.1860	4.1860	4.1860	4.1860	-0.381%	1	+13.999%
2024-11-11	4.2020	4.2020	4.2020	4.2020	-1.106%	1	+13.565%
2024-11-10	4.2490	4.2490	4.2490	4.2490	0.000%	1	+12.309%
2024-11-08	4.2490	4.2490	4.2490	4.2490	+0.260%	1	+12.309%
2024-11-07	4.2380	4.2380	4.2380	4.2380	+0.498%	2	+12.600%
2024-11-06	4.2170	4.2170	4.2170	4.2170	-1.747%	3	+13.161%
2024-11-05	4.2920	4.2920	4.2920	4.2920	-0.093%	2	+11.184%
2024-11-04	4.2960	4.2960	4.2960	4.2960	+0.468%	2	+11.080%
2024-11-03	4.2760	4.2760	4.2760	4.2760	0.000%	1	+11.600%
2024-11-01	4.2760	4.2760	4.2760	4.2760	+0.047%	1	+11.600%
2024-10-31	4.2740	4.2740	4.2740	4.2740	+0.399%	2	+11.652%
2024-10-30	4.2570	4.2570	4.2570	4.2570	+0.283%	2	+12.098%
2024-10-29	4.2450	4.2450	4.2450	4.2450	-0.141%	2	+12.415%
2024-10-28	4.2510	4.2510	4.2510	4.2510	-0.024%	2	+12.256%
2024-10-27	4.2520	4.2520	4.2520	4.2520	0.000%	1	+12.230%
2024-10-25	4.2520	4.2520	4.2520	4.2520	+0.283%	1	+12.230%
2024-10-24	4.2400	4.2400	4.2400	4.2400	+0.260%	3	+12.547%
2024-10-23	4.2290	4.2290	4.2290	4.2290	-0.494%	2	+12.840%
2024-10-22	4.1920	4.2500	4.1920	4.2500	+1.384%	3	+12.282%
2024-10-20	4.1920	4.1920	4.1920	4.1920	0.000%	1	+13.836%
2024-10-18	4.1920	4.1920	4.1920	4.1920	-0.143%	1	+13.836%
2024-10-17	4.1980	4.1980	4.1980	4.1980	-0.214%	2	+13.673%
2024-10-16	4.2070	4.2070	4.2070	4.2070	-0.071%	2	+13.430%
2024-10-15	4.2160	4.2160	4.2100	4.2100	-0.142%	3	+13.349%
2024-10-14	4.2160	4.2160	4.2160	4.2160	-0.118%	2	+13.188%
2024-10-13	4.2210	4.2210	4.2210	4.2210	0.000%	1	+13.054%
2024-10-11	4.2210	4.2210	4.2210	4.2210	+0.024%	1	+13.054%
2024-10-10	4.2200	4.2200	4.2200	4.2200	-0.213%	2	+13.081%
2024-10-09	4.2290	4.2290	4.2290	4.2290	-0.189%	2	+12.840%
2024-10-08	4.2370	4.2370	4.2370	4.2370	-1.212%	2	+12.627%
2024-10-07	4.2890	4.2890	4.2890	4.2890	-0.533%	2	+11.261%
2024-10-06	4.3120	4.3120	4.3120	4.3120	0.000%	1	+10.668%
2024-10-04	4.3120	4.3120	4.3120	4.3120	-0.093%	1	+10.668%
2024-10-03	4.3160	4.3160	4.3160	4.3160	-0.185%	2	+10.565%
2024-10-02	4.3240	4.3240	4.3240	4.3240	+1.312%	2	+10.361%
2024-10-01	4.2680	4.2680	4.2680	4.2680	-2.356%	2	+11.809%
2024-09-30	4.3710	4.3710	4.3710	4.3710	+0.275%	2	+9.174%
2024-09-29	4.3590	4.3590	4.3590	4.3590	0.000%	1	+9.475%
2024-09-27	4.3590	4.3590	4.3590	4.3590	+0.138%	1	+9.475%
2024-09-26	4.3530	4.3530	4.3530	4.3530	-0.275%	3	+9.626%
2024-09-25	4.3650	4.3650	4.3650	4.3650	+2.058%	2	+9.324%
2024-09-24	4.3340	4.3340	4.2770	4.2770	-1.315%	3	+11.574%
2024-09-23	4.3340	4.3340	4.3340	4.3340	+1.073%	2	+10.106%
2024-09-22	4.2880	4.2880	4.2880	4.2880	0.000%	1	+11.287%
2024-09-20	4.2880	4.2880	4.2880	4.2880	-1.538%	1	+11.287%
2024-09-19	4.3550	4.3550	4.3550	4.3550	+0.415%	2	+9.575%
2024-09-17	4.3370	4.3370	4.3370	4.3370	+0.162%	2	+10.030%
2024-09-16	4.3300	4.3300	4.3300	4.3300	+0.278%	2	+10.208%
2024-09-15	4.3180	4.3180	4.3180	4.3180	0.000%	1	+10.514%
2024-09-13	4.3180	4.3180	4.3180	4.3180	+0.676%	1	+10.514%
2024-09-12	4.2890	4.2890	4.2890	4.2890	-0.209%	2	+11.261%
2024-09-11	4.2980	4.2980	4.2980	4.2980	+0.093%	2	+11.028%
2024-09-10	4.2940	4.2940	4.2940	4.2940	+0.047%	2	+11.132%
2024-09-09	4.2920	4.2920	4.2920	4.2920	-0.579%	2	+11.184%
2024-09-08	4.3170	4.3170	4.3170	4.3170	0.000%	1	+10.540%
2024-09-06	4.3170	4.3170	4.3170	4.3170	+1.481%	1	+10.540%
2024-09-05	4.2540	4.2540	4.2540	4.2540	-0.978%	2	+12.177%
2024-09-04	4.2960	4.2960	4.2960	4.2960	+0.210%	2	+11.080%
2024-09-03	4.2870	4.2870	4.2870	4.2870	-0.256%	2	+11.313%
2024-09-02	4.2980	4.2980	4.2980	4.2980	-0.070%	2	+11.028%
2024-09-01	4.3010	4.3010	4.3010	4.3010	0.000%	1	+10.951%
2024-08-30	4.3010	4.3010	4.3010	4.3010	-0.116%	1	+10.951%
2024-08-29	4.3060	4.3060	4.3060	4.3060	-0.232%	2	+10.822%
2024-08-28	4.3160	4.3160	4.3160	4.3160	-0.369%	2	+10.565%
2024-08-27	4.3320	4.3320	4.3320	4.3320	+1.404%	2	+10.157%
2024-08-26	4.2720	4.2720	4.2720	4.2720	-0.928%	2	+11.704%
2024-08-25	4.3120	4.3120	4.3120	4.3120	0.000%	1	+10.668%
2024-08-23	4.3120	4.3120	4.3120	4.3120	-0.185%	1	+10.668%
2024-08-22	4.3200	4.3200	4.3200	4.3200	+0.232%	2	+10.463%
2024-08-21	4.3100	4.3100	4.3100	4.3100	+0.419%	2	+10.719%
2024-08-20	4.2920	4.2920	4.2920	4.2920	+0.468%	11	+11.184%
2024-08-19	4.2720	4.2720	4.2720	4.2720	+0.400%	3	+11.704%
2024-08-18	4.2550	4.2550	4.2550	4.2550	0.000%	1	+12.150%
2024-08-16	4.2550	4.2550	4.2550	4.2550	-0.117%	1	+12.150%
2024-08-15	4.2600	4.2600	4.2600	4.2600	-0.070%	2	+12.019%
2024-08-14	4.2630	4.2630	4.2630	4.2630	+0.971%	2	+11.940%
2024-08-13	4.2220	4.2220	4.2220	4.2220	+1.442%	2	+13.027%
2024-08-12	4.1620	4.1620	4.1620	4.1620	-1.365%	3	+14.656%
2024-08-11	4.2196	4.2196	4.2196	4.2196	0.000%	1	+13.091%
2024-08-09	4.2196	4.2196	4.2196	4.2196	-0.009%	1	+13.091%
2024-08-08	4.2150	4.2200	4.2150	4.2200	+0.119%	3	+13.081%
2024-08-07	4.2150	4.2150	4.2150	4.2150	+0.119%	2	+13.215%
2024-08-06	4.2100	4.2100	4.2100	4.2100	-0.331%	2	+13.349%
2024-08-05	4.2240	4.2240	4.2240	4.2240	+1.222%	2	+12.973%
2024-08-04	4.1730	4.1730	4.1730	4.1730	0.000%	1	+14.354%
2024-08-02	4.1730	4.1730	4.1730	4.1730	+0.361%	1	+14.354%
2024-08-01	4.1580	4.1580	4.1580	4.1580	-0.407%	2	+14.767%
2024-07-31	4.1750	4.1750	4.1750	4.1750	+0.048%	2	+14.299%
2024-07-29	4.1730	4.1730	4.1730	4.1730	-0.144%	2	+14.354%
2024-07-28	4.1790	4.1790	4.1790	4.1790	0.000%	1	+14.190%
2024-07-26	4.1790	4.1790	4.1790	4.1790	+1.506%	1	+14.190%
2024-07-25	4.1170	4.1170	4.1170	4.1170	+0.122%	2	+15.910%
2024-07-24	4.1120	4.1120	4.1120	4.1120	-1.533%	2	+16.051%
2024-07-23	4.1760	4.1760	4.1760	4.1760	-0.263%	5	+14.272%
2024-07-22	4.1870	4.1870	4.1870	4.1870	+0.096%	2	+13.972%
2024-07-21	4.1830	4.1830	4.1830	4.1830	0.000%	1	+14.081%
2024-07-19	4.1830	4.1830	4.1830	4.1830	-0.452%	2	+14.081%
2024-07-18	4.2020	4.2020	4.2020	4.2020	+0.048%	4	+13.565%
2024-07-17	4.1860	4.2000	4.1860	4.2000	+0.334%	3	+13.619%
2024-07-16	4.1860	4.1860	4.1860	4.1860	-0.048%	2	+13.999%
2024-07-15	4.1880	4.1880	4.1880	4.1880	+0.167%	2	+13.945%
2024-07-14	4.1810	4.1810	4.1810	4.1810	0.000%	1	+14.135%
2024-07-12	4.1810	4.1810	4.1810	4.1810	+0.379%	1	+14.135%
2024-07-11	4.1652	4.1652	4.1652	4.1652	+0.318%	2	+14.568%
2024-07-10	4.1520	4.1520	4.1520	4.1520	+0.024%	2	+14.933%
2024-07-09	4.1520	4.1520	4.1510	4.1510	-0.024%	4	+14.960%
2024-07-08	4.1520	4.1520	4.1520	4.1520	+1.566%	2	+14.933%
2024-07-07	4.0880	4.0880	4.0880	4.0880	0.000%	1	+16.732%
2024-07-05	4.0880	4.0880	4.0880	4.0880	+0.196%	1	+16.732%
2024-07-04	4.0800	4.0800	4.0800	4.0800	+0.369%	2	+16.961%
2024-07-03	4.0470	4.0650	4.0470	4.0650	+0.445%	3	+17.392%
2024-07-02	4.0470	4.0470	4.0470	4.0470	-0.296%	2	+17.915%
2024-07-01	4.0590	4.0590	4.0590	4.0590	+0.445%	3	+17.566%
2024-06-30	4.0410	4.0410	4.0410	4.0410	0.000%	1	+18.090%
2024-06-28	4.0410	4.0410	4.0410	4.0410	+0.025%	1	+18.090%
2024-06-27	4.0400	4.0400	4.0400	4.0400	-1.198%	2	+18.119%
2024-06-26	4.0890	4.0890	4.0890	4.0890	-0.365%	2	+16.703%
2024-06-25	4.1040	4.1040	4.1040	4.1040	-0.024%	2	+16.277%
2024-06-24	4.1050	4.1050	4.1050	4.1050	+0.465%	2	+16.248%
2024-06-23	4.0860	4.0860	4.0860	4.0860	0.000%	1	+16.789%
2024-06-21	4.0860	4.0860	4.0860	4.0860	-0.414%	1	+16.789%
2024-06-20	4.1030	4.1030	4.1030	4.1030	-0.195%	2	+16.305%
2024-06-19	4.1110	4.1110	4.1110	4.1110	+0.342%	2	+16.079%
2024-06-18	4.0970	4.0970	4.0970	4.0970	+1.461%	2	+16.475%
2024-06-17	4.0380	4.0380	4.0380	4.0380	-1.247%	2	+18.177%
2024-06-16	4.0890	4.0890	4.0890	4.0890	0.000%	1	+16.703%
2024-06-14	4.0890	4.0890	4.0890	4.0890	-0.873%	1	+16.703%
2024-06-13	4.1250	4.1250	4.1250	4.1250	+0.341%	2	+15.685%
2024-06-12	4.1110	4.1110	4.1110	4.1110	+0.195%	2	+16.079%
2024-06-11	4.1030	4.1030	4.1030	4.1030	+0.049%	2	+16.305%
2024-06-09	4.1010	4.1010	4.1010	4.1010	0.000%	1	+16.362%
2024-06-07	4.1010	4.1010	4.1010	4.1010	-1.276%	1	+16.362%
2024-06-06	4.1540	4.1540	4.1540	4.1540	+0.072%	2	+14.877%
2024-06-05	4.1510	4.1510	4.1510	4.1510	+0.072%	2	+14.960%
2024-06-04	4.1480	4.1480	4.1480	4.1480	+0.266%	2	+15.043%
2024-06-03	4.1370	4.1370	4.1370	4.1370	+1.298%	2	+15.349%

.dark-mode .HN83zs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HN83zs{ color: #333333; background-color: white; border: 2px solid #333333; }EURPGKEuro / Papua New Guinean kinaforex

EURPGK
Euro / Papua New Guinean kina
forex