Dark

EURNPR
Euro / Nepalese rupee
forex

Market Open

Aug 26, 2025 7:20:00 AM EDT

161.5660NPR-0.256%(-0.4140)3

161.5660Bid 164.9660Ask 3.4000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-26	161.5660	161.5660	161.5660	161.5660	-0.256%	1	0.000%
2025-08-25	161.9800	161.9800	161.9800	161.9800	+0.887%	2	-0.256%
2025-08-24	160.5560	160.5560	160.5560	160.5560	0.000%	1	+0.629%
2025-08-22	160.5560	160.5560	160.5560	160.5560	-0.183%	1	+0.629%
2025-08-21	160.8500	160.8500	160.8500	160.8500	+0.247%	2	+0.445%
2025-08-20	160.4540	160.4540	160.4540	160.4540	-0.416%	2	+0.693%
2025-08-19	161.1240	161.1240	161.1240	161.1240	-0.224%	2	+0.274%
2025-08-18	161.4860	161.4860	161.4860	161.4860	-0.208%	2	+0.050%
2025-08-17	161.8230	161.8230	161.8230	161.8230	0.000%	1	-0.159%
2025-08-15	161.8230	161.8230	161.8230	161.8230	-0.146%	1	-0.159%
2025-08-14	162.0600	162.0600	162.0600	162.0600	-0.105%	2	-0.305%
2025-08-13	162.2310	162.2310	162.2310	162.2310	+0.675%	2	-0.410%
2025-08-12	161.1430	161.1430	161.1430	161.1430	-0.300%	2	+0.262%
2025-08-11	161.6280	161.6280	161.6280	161.6280	+0.192%	2	-0.038%
2025-08-10	161.3190	161.3190	161.3190	161.3190	0.000%	1	+0.153%
2025-08-08	161.3190	161.3190	161.3190	161.3190	-0.196%	1	+0.153%
2025-08-07	161.6360	161.6360	161.6360	161.6360	+0.175%	2	-0.043%
2025-08-06	161.3540	161.3540	161.3540	161.3540	+0.637%	2	+0.131%
2025-08-05	160.3320	160.3320	160.3320	160.3320	-0.133%	2	+0.770%
2025-08-04	160.5460	160.5460	160.5460	160.5460	+1.611%	2	+0.635%
2025-08-03	158.0010	158.0010	158.0010	158.0010	0.000%	1	+2.256%
2025-08-01	158.0010	158.0010	158.0010	158.0010	-0.382%	1	+2.256%
2025-07-31	158.6070	158.6070	158.6070	158.6070	-0.676%	2	+1.866%
2025-07-30	159.6870	159.6870	159.6870	159.6870	+0.458%	2	+1.177%
2025-07-29	158.9590	158.9590	158.9590	158.9590	-0.570%	2	+1.640%
2025-07-28	159.8700	159.8700	159.8700	159.8700	-0.525%	2	+1.061%
2025-07-27	160.7140	160.7140	160.7140	160.7140	0.000%	1	+0.530%
2025-07-25	160.7140	160.7140	160.7140	160.7140	+0.027%	1	+0.530%
2025-07-24	160.6700	160.6700	160.6700	160.6700	+0.164%	3	+0.558%
2025-07-23	160.4070	160.4070	160.4070	160.4070	+0.266%	2	+0.723%
2025-07-22	159.9820	159.9820	159.9820	159.9820	+0.575%	2	+0.990%
2025-07-21	159.0680	159.0680	159.0680	159.0680	+0.275%	2	+1.570%
2025-07-20	158.6310	158.6310	158.6310	158.6310	0.000%	1	+1.850%
2025-07-18	158.6310	158.6310	158.6310	158.6310	+0.512%	1	+1.850%
2025-07-17	157.8230	157.8230	157.8230	157.8230	-0.111%	2	+2.372%
2025-07-16	157.9990	157.9990	157.9990	157.9990	-0.432%	2	+2.258%
2025-07-15	158.6840	158.6840	158.6840	158.6840	-0.243%	2	+1.816%
2025-07-14	159.0700	159.0700	159.0700	159.0700	+0.245%	2	+1.569%
2025-07-13	158.6810	158.6810	158.6810	158.6810	0.000%	1	+1.818%
2025-07-11	158.6810	158.6810	158.6810	158.6810	-0.200%	1	+1.818%
2025-07-10	158.9990	158.9990	158.9990	158.9990	+0.205%	2	+1.614%
2025-07-09	158.6740	158.6740	158.6740	158.6740	-0.219%	2	+1.823%
2025-07-08	159.0220	159.0220	159.0220	159.0220	-0.228%	2	+1.600%
2025-07-07	159.3850	159.3850	159.3850	159.3850	+0.162%	2	+1.368%
2025-07-06	159.1270	159.1270	159.1270	159.1270	0.000%	1	+1.533%
2025-07-04	159.1270	159.1270	159.1270	159.1270	-0.042%	1	+1.533%
2025-07-03	159.1940	159.1940	159.1940	159.1940	-0.257%	2	+1.490%
2025-07-02	159.6040	159.6040	159.6040	159.6040	-0.149%	2	+1.229%
2025-07-01	159.8420	159.8420	159.8420	159.8420	+0.352%	2	+1.079%
2025-06-30	159.2820	159.2820	159.2820	159.2820	+0.450%	2	+1.434%
2025-06-29	158.5690	158.5690	158.5690	158.5690	0.000%	1	+1.890%
2025-06-27	158.5690	158.5690	158.5690	158.5690	-0.183%	1	+1.890%
2025-06-26	158.8600	158.8600	158.8600	158.8600	+0.469%	2	+1.703%
2025-06-25	158.1190	158.1190	158.1190	158.1190	+0.155%	2	+2.180%
2025-06-24	157.8740	157.8740	157.8740	157.8740	+0.311%	2	+2.339%
2025-06-23	157.3850	157.3850	157.3850	157.3850	-0.343%	2	+2.657%
2025-06-22	157.9260	157.9260	157.9260	157.9260	0.000%	1	+2.305%
2025-06-20	157.9260	157.9260	157.9260	157.9260	+0.246%	1	+2.305%
2025-06-19	157.5380	157.5380	157.5380	157.5380	+0.178%	2	+2.557%
2025-06-18	157.2580	157.2580	157.2580	157.2580	-0.374%	2	+2.739%
2025-06-17	157.8490	157.8490	157.8490	157.8490	+0.175%	2	+2.355%
2025-06-16	157.5740	157.5740	157.5740	157.5740	+0.558%	2	+2.533%
2025-06-15	156.7000	156.7000	156.7000	156.7000	0.000%	1	+3.105%
2025-06-13	156.7000	156.7000	156.7000	156.7000	-0.077%	1	+3.105%
2025-06-12	156.8200	156.8200	156.8200	156.8200	+1.247%	2	+3.026%
2025-06-11	154.8890	154.8890	154.8890	154.8890	+0.092%	2	+4.311%
2025-06-10	154.7460	154.7460	154.7460	154.7460	-0.112%	2	+4.407%
2025-06-09	154.9190	154.9190	154.9190	154.9190	+0.085%	2	+4.291%
2025-06-08	154.7880	154.7880	154.7880	154.7880	0.000%	1	+4.379%
2025-06-06	154.7880	154.7880	154.7880	154.7880	-0.143%	1	+4.379%
2025-06-05	155.0100	155.0100	155.0100	155.0100	+0.209%	2	+4.229%
2025-06-04	154.6870	154.6870	154.6870	154.6870	+0.094%	2	+4.447%
2025-06-03	154.5420	154.5420	154.5420	154.5420	+0.167%	2	+4.545%
2025-06-02	154.2840	154.2840	154.2840	154.2840	+0.549%	2	+4.720%
2025-06-01	153.4420	153.4420	153.4420	153.4420	0.000%	1	+5.295%
2025-05-30	153.4420	153.4420	153.4420	153.4420	+0.475%	1	+5.295%
2025-05-29	152.7160	152.7160	152.7160	152.7160	-0.150%	2	+5.795%
2025-05-28	152.9450	152.9450	152.9450	152.9450	-0.190%	2	+5.637%
2025-05-27	153.2360	153.2360	153.2360	153.2360	-0.008%	3	+5.436%
2025-05-26	153.2490	153.2490	153.2490	153.2490	+0.099%	2	+5.427%
2025-05-25	153.0970	153.0970	153.0970	153.0970	0.000%	1	+5.532%
2025-05-23	153.0970	153.0970	153.0970	153.0970	-0.311%	1	+5.532%
2025-05-22	153.5740	153.5740	153.5740	153.5740	+0.121%	2	+5.204%
2025-05-21	153.3880	153.3880	153.3880	153.3880	+0.787%	2	+5.332%
2025-05-20	152.1900	152.1900	152.1900	152.1900	-0.131%	2	+6.161%
2025-05-19	152.3900	152.3900	152.3900	152.3900	+0.589%	2	+6.021%
2025-05-18	151.4970	151.4970	151.4970	151.4970	0.000%	1	+6.646%
2025-05-16	151.4970	151.4970	151.4970	151.4970	+0.051%	1	+6.646%
2025-05-15	151.4200	151.4200	151.4200	151.4200	-0.019%	2	+6.701%
2025-05-14	151.4490	151.4490	151.4490	151.4490	+1.064%	2	+6.680%
2025-05-13	149.8540	149.8540	149.8540	149.8540	+0.649%	2	+7.816%
2025-05-12	148.8870	148.8870	148.8870	148.8870	-1.962%	2	+8.516%
2025-05-11	151.8660	151.8660	151.8660	151.8660	0.000%	1	+6.387%
2025-05-09	151.8660	151.8660	151.8660	151.8660	-0.629%	1	+6.387%
2025-05-08	152.8280	152.8280	152.8280	152.8280	+0.315%	2	+5.718%
2025-05-07	152.3480	152.3480	152.3480	152.3480	+0.783%	2	+6.051%
2025-05-06	151.1640	151.1640	151.1640	151.1640	-0.168%	2	+6.881%
2025-05-05	151.4180	151.4180	151.4180	151.4180	-0.067%	2	+6.702%
2025-05-04	151.5190	151.5190	151.5190	151.5190	0.000%	1	+6.631%
2025-05-02	151.5190	151.5190	151.5190	151.5190	-0.273%	1	+6.631%
2025-04-30	151.9340	151.9340	151.9340	151.9340	-0.934%	2	+6.340%
2025-04-29	153.3660	153.3660	153.3660	153.3660	+0.469%	2	+5.347%
2025-04-28	152.6500	152.6500	152.6500	152.6500	-0.490%	2	+5.841%
2025-04-27	153.4010	153.4010	153.4010	153.4010	0.000%	1	+5.323%
2025-04-25	153.4010	153.4010	153.4010	153.4010	-0.117%	1	+5.323%
2025-04-24	153.5800	153.5800	153.5800	153.5800	-0.299%	2	+5.200%
2025-04-23	154.0410	154.0410	154.0410	154.0410	-0.500%	2	+4.885%
2025-04-22	154.8150	154.8150	154.8150	154.8150	+0.886%	2	+4.361%
2025-04-17	153.4550	153.4550	153.4550	153.4550	-0.270%	4	+5.286%
2025-04-16	153.8700	153.8700	153.8700	153.8700	+0.019%	2	+5.002%
2025-04-15	153.8410	153.8410	153.8410	153.8410	-0.723%	2	+5.021%
2025-04-14	154.9620	154.9620	154.9620	154.9620	+0.322%	2	+4.262%
2025-04-13	154.4650	154.4650	154.4650	154.4650	0.000%	1	+4.597%
2025-04-11	154.4650	154.4650	154.4650	154.4650	+2.317%	1	+4.597%
2025-04-10	150.9670	150.9670	150.9670	150.9670	-0.385%	2	+7.021%
2025-04-09	151.5510	151.5510	151.5510	151.5510	+1.704%	2	+6.608%
2025-04-08	149.0120	149.0120	149.0120	149.0120	+0.122%	2	+8.425%
2025-04-07	148.8310	148.8310	148.8310	148.8310	-0.025%	2	+8.557%
2025-04-06	148.8680	148.8680	148.8680	148.8680	0.000%	1	+8.530%
2025-04-04	149.2790	149.2790	148.8680	148.8680	-0.275%	2	+8.530%
2025-04-03	149.2790	149.2790	149.2790	149.2790	+2.294%	2	+8.231%
2025-04-02	145.9320	145.9320	145.9320	145.9320	-0.271%	2	+10.713%
2025-04-01	146.3290	146.3290	146.3290	146.3290	+0.053%	2	+10.413%
2025-03-31	146.2520	146.2520	146.2520	146.2520	+0.457%	2	+10.471%
2025-03-30	145.5860	145.5860	145.5860	145.5860	0.000%	1	+10.976%
2025-03-28	145.5860	145.5860	145.5860	145.5860	-0.453%	1	+10.976%
2025-03-27	146.2490	146.2490	146.2490	146.2490	+0.014%	2	+10.473%
2025-03-26	146.2280	146.2280	146.2280	146.2280	-0.299%	2	+10.489%
2025-03-25	146.6660	146.6660	146.6660	146.6660	+0.048%	2	+10.159%
2025-03-24	146.5960	146.5960	146.5960	146.5960	-1.012%	2	+10.212%
2025-03-20	148.0950	148.0950	148.0950	148.0950	-0.555%	3	+9.096%
2025-03-19	148.9210	148.9210	148.9210	148.9210	-0.333%	2	+8.491%
2025-03-18	149.4180	149.4180	149.4180	149.4180	-0.224%	2	+8.130%
2025-03-17	149.7530	149.7530	149.7530	149.7530	-0.063%	2	+7.888%
2025-03-16	149.8470	149.8470	149.8470	149.8470	0.000%	1	+7.821%
2025-03-14	149.8470	149.8470	149.8470	149.8470	+0.246%	1	+7.821%
2025-03-13	149.4790	149.4790	149.4790	149.4790	-0.633%	2	+8.086%
2025-03-12	150.4310	150.4310	150.4310	150.4310	-0.017%	2	+7.402%
2025-03-11	150.4570	150.4570	150.4570	150.4570	+0.295%	2	+7.384%
2025-03-10	150.0140	150.0140	150.0140	150.0140	+0.572%	2	+7.701%
2025-03-09	149.1610	149.1610	149.1610	149.1610	0.000%	1	+8.317%
2025-03-07	149.1610	149.1610	149.1610	149.1610	+0.297%	1	+8.317%
2025-03-06	148.7190	148.7190	148.7190	148.7190	+1.066%	2	+8.638%
2025-03-05	147.1500	147.1500	147.1500	147.1500	+1.156%	2	+9.797%
2025-03-04	145.4680	145.4680	145.4680	145.4680	+0.768%	2	+11.066%
2025-03-03	144.3590	144.3590	144.3590	144.3590	+0.403%	2	+11.920%
2025-03-02	143.7800	143.7800	143.7800	143.7800	0.000%	1	+12.370%
2025-02-28	143.7800	143.7800	143.7800	143.7800	-0.397%	1	+12.370%
2025-02-27	144.3530	144.3530	144.3530	144.3530	-0.139%	2	+11.924%
2025-02-26	144.5540	144.5540	144.5540	144.5540	-0.012%	2	+11.769%
2025-02-25	143.4780	144.5720	143.4780	144.5720	+0.762%	4	+11.755%
2025-02-24	143.4780	143.4780	143.4780	143.4780	+0.375%	2	+12.607%
2025-02-21	142.9420	142.9420	142.9420	142.9420	0.000%	1	+13.029%
2025-02-20	143.1420	143.1420	142.9420	142.9420	-0.140%	3	+13.029%
2025-02-19	143.7820	143.7820	143.1420	143.1420	-0.445%	3	+12.871%
2025-02-18	143.7820	143.7820	143.7820	143.7820	-0.106%	2	+12.369%
2025-02-17	143.9340	143.9340	143.9340	143.9340	+0.300%	2	+12.250%
2025-02-16	143.5030	143.5030	143.5030	143.5030	0.000%	1	+12.587%
2025-02-14	142.9430	143.5030	142.9430	143.5030	+0.392%	2	+12.587%
2025-02-13	142.4710	142.9430	142.4710	142.9430	+0.331%	3	+13.028%
2025-02-12	142.4710	142.4710	142.4710	142.4710	+0.686%	2	+13.403%
2025-02-11	141.5000	141.5000	141.5000	141.5000	-0.819%	2	+14.181%
2025-02-10	142.6680	142.6680	142.6680	142.6680	-0.657%	2	+13.246%
2025-02-09	143.6120	143.6120	143.6120	143.6120	0.000%	1	+12.502%
2025-02-07	143.6120	143.6120	143.6120	143.6120	+0.110%	1	+12.502%
2025-02-06	143.4630	143.4630	143.4540	143.4540	-0.380%	4	+12.626%
2025-02-05	144.0010	144.0010	144.0010	144.0010	+1.256%	2	+12.198%
2025-02-04	142.2150	142.2150	142.2150	142.2150	+0.703%	2	+13.607%
2025-02-03	141.2220	141.2220	141.2220	141.2220	-0.569%	2	+14.406%
2025-02-02	142.0300	142.0300	142.0300	142.0300	0.000%	1	+13.755%
2025-01-31	142.0300	142.0300	142.0300	142.0300	-0.179%	1	+13.755%
2025-01-30	142.2840	142.2840	142.2840	142.2840	-0.088%	2	+13.552%
2025-01-29	142.5850	142.5850	142.4090	142.4090	-0.123%	5	+13.452%
2025-01-28	142.5850	142.5850	142.5850	142.5850	-0.558%	2	+13.312%
2025-01-27	143.3850	143.3850	143.3850	143.3850	+0.311%	2	+12.680%
2025-01-26	142.9400	142.9400	142.9400	142.9400	0.000%	1	+13.031%
2025-01-24	142.1080	142.9400	142.1080	142.9400	+0.585%	2	+13.031%
2025-01-23	142.1080	142.1080	142.1080	142.1080	-0.455%	2	+13.692%
2025-01-22	142.7580	142.7580	142.7580	142.7580	+0.766%	2	+13.175%
2025-01-21	141.6730	141.6730	141.6730	141.6730	+0.321%	2	+14.041%
2025-01-20	141.2200	141.2200	141.2200	141.2200	+0.129%	2	+14.407%
2025-01-19	141.0380	141.0380	141.0380	141.0380	0.000%	1	+14.555%
2025-01-17	141.0380	141.0380	141.0380	141.0380	+0.178%	1	+14.555%
2025-01-16	140.7880	140.7880	140.7880	140.7880	+0.032%	2	+14.758%
2025-01-15	140.7430	140.7430	140.7430	140.7430	+0.326%	2	+14.795%
2025-01-14	140.2860	140.2860	140.2860	140.2860	+0.363%	2	+15.169%
2025-01-13	139.7780	139.7780	139.7780	139.7780	-0.266%	2	+15.588%
2025-01-12	140.1510	140.1510	140.1510	140.1510	0.000%	1	+15.280%
2025-01-10	140.1510	140.1510	140.1510	140.1510	+0.273%	2	+15.280%
2025-01-08	139.7700	139.7700	139.7700	139.7700	-0.947%	2	+15.594%
2025-01-07	141.1060	141.1060	141.1060	141.1060	-0.093%	2	+14.500%
2025-01-06	141.2380	141.2380	141.2380	141.2380	+1.115%	2	+14.393%
2025-01-05	139.6810	139.6810	139.6810	139.6810	0.000%	1	+15.668%
2025-01-03	139.6810	139.6810	139.6810	139.6810	-0.307%	1	+15.668%
2025-01-02	140.1110	140.1110	140.1110	140.1110	-0.559%	2	+15.313%
2024-12-31	140.8980	140.8980	140.8980	140.8980	-0.287%	6	+14.669%
2024-12-30	141.3030	141.3030	141.3030	141.3030	+0.077%	2	+14.340%
2024-12-29	141.1940	141.1940	141.1940	141.1940	0.000%	1	+14.428%
2024-12-27	141.1940	141.1940	141.1940	141.1940	+0.944%	1	+14.428%
2024-12-24	139.8730	139.8730	139.8730	139.8730	-0.103%	2	+15.509%
2024-12-23	140.0170	140.0170	140.0170	140.0170	+0.260%	2	+15.390%
2024-12-22	139.6540	139.6540	139.6540	139.6540	0.000%	1	+15.690%
2024-12-20	139.6540	139.6540	139.6540	139.6540	-0.202%	1	+15.690%
2024-12-19	139.9360	139.9360	139.9360	139.9360	-0.772%	2	+15.457%
2024-12-18	141.0250	141.0250	141.0250	141.0250	+0.091%	2	+14.566%
2024-12-17	140.7870	140.8970	140.7870	140.8970	+0.078%	3	+14.670%
2024-12-16	140.7870	140.7870	140.7870	140.7870	+0.168%	2	+14.759%
2024-12-15	140.5510	140.5510	140.5510	140.5510	0.000%	1	+14.952%
2024-12-13	140.5510	140.5510	140.5510	140.5510	-0.231%	1	+14.952%
2024-12-12	140.8760	140.8760	140.8760	140.8760	+0.053%	2	+14.687%
2024-12-11	140.8010	140.8010	140.8010	140.8010	-0.342%	2	+14.748%
2024-12-10	141.2840	141.2840	141.2840	141.2840	-0.214%	2	+14.355%
2024-12-09	141.5870	141.5870	141.5870	141.5870	-0.116%	2	+14.111%
2024-12-08	141.7510	141.7510	141.7510	141.7510	0.000%	1	+13.979%
2024-12-06	141.7510	141.7510	141.7510	141.7510	+0.493%	1	+13.979%
2024-12-05	141.0550	141.0550	141.0550	141.0550	+0.218%	2	+14.541%
2024-12-04	140.7480	140.7480	140.7480	140.7480	-0.076%	2	+14.791%
2024-12-03	140.8550	140.8550	140.8550	140.8550	-0.050%	2	+14.704%
2024-12-02	140.9260	140.9260	140.9260	140.9260	-0.229%	2	+14.646%
2024-12-01	141.2490	141.2490	141.2490	141.2490	0.000%	1	+14.384%
2024-11-29	141.2490	141.2490	141.2490	141.2490	+0.293%	1	+14.384%
2024-11-28	140.8360	140.8360	140.8360	140.8360	+0.224%	2	+14.719%
2024-11-27	140.5210	140.5210	140.5210	140.5210	+0.308%	2	+14.976%
2024-11-26	139.6610	140.0900	139.6610	140.0900	+0.307%	3	+15.330%
2024-11-25	139.6610	139.6610	139.6610	139.6610	+0.490%	3	+15.684%
2024-11-22	138.9800	138.9800	138.9800	138.9800	-1.092%	1	+16.251%
2024-11-21	140.5140	140.5140	140.5140	140.5140	-0.180%	2	+14.982%
2024-11-20	140.7670	140.7670	140.7670	140.7670	-0.175%	1	+14.775%
2024-11-19	141.0140	141.0140	141.0140	141.0140	+0.272%	1	+14.574%
2024-11-18	140.6320	140.6320	140.6320	140.6320	+0.102%	1	+14.886%
2024-11-14	140.4880	140.4880	140.4880	140.4880	-0.954%	1	+15.003%
2024-11-13	141.8410	141.8410	141.8410	141.8410	+0.044%	1	+13.906%
2024-11-12	141.7780	141.7780	141.7780	141.7780	-0.311%	1	+13.957%
2024-11-11	142.2200	142.2200	142.2200	142.2200	-1.145%	1	+13.603%
2024-11-10	143.8680	143.8680	143.8680	143.8680	0.000%	1	+12.302%
2024-11-08	143.8680	143.8680	143.8680	143.8680	+0.221%	1	+12.302%
2024-11-07	143.5510	143.5510	143.5510	143.5510	+0.192%	2	+12.550%
2024-11-06	143.2760	143.2760	143.2760	143.2760	-1.179%	3	+12.766%
2024-11-05	144.9850	144.9850	144.9850	144.9850	-0.119%	2	+11.436%
2024-11-04	145.1580	145.1580	145.1580	145.1580	+0.421%	2	+11.304%
2024-11-03	144.5500	144.5500	144.5500	144.5500	0.000%	1	+11.772%
2024-11-01	144.5500	144.5500	144.5500	144.5500	+0.118%	1	+11.772%
2024-10-31	144.3800	144.3800	144.3800	144.3800	+0.313%	2	+11.903%
2024-10-30	143.9290	143.9290	143.9290	143.9290	+0.268%	2	+12.254%
2024-10-29	143.5450	143.5450	143.5450	143.5450	-0.206%	2	+12.554%
2024-10-28	143.8420	143.8420	143.8420	143.8420	-0.045%	2	+12.322%
2024-10-27	143.9070	143.9070	143.9070	143.9070	0.000%	1	+12.271%
2024-10-25	143.9070	143.9070	143.9070	143.9070	+0.240%	1	+12.271%
2024-10-24	143.5620	143.5620	143.5620	143.5620	+0.097%	3	+12.541%
2024-10-23	143.4230	143.4230	143.4230	143.4230	-0.379%	2	+12.650%
2024-10-22	144.2050	144.2050	143.9690	143.9690	-0.164%	3	+12.223%
2024-10-21	144.2050	144.2050	144.2050	144.2050	+0.023%	2	+12.039%
2024-10-20	144.1720	144.1720	144.1720	144.1720	0.000%	1	+12.065%
2024-10-18	144.1720	144.1720	144.1720	144.1720	-0.182%	1	+12.065%
2024-10-17	144.4350	144.4350	144.4350	144.4350	-0.183%	2	+11.861%
2024-10-16	144.7000	144.7000	144.7000	144.7000	-0.134%	2	+11.656%
2024-10-15	145.2280	145.2280	144.8940	144.8940	-0.230%	3	+11.506%
2024-10-14	145.2280	145.2280	145.2280	145.2280	-0.085%	2	+11.250%
2024-10-13	145.3520	145.3520	145.3520	145.3520	0.000%	1	+11.155%
2024-10-11	145.3520	145.3520	145.3520	145.3520	+0.074%	1	+11.155%
2024-10-10	145.2440	145.2440	145.2440	145.2440	-0.286%	2	+11.238%
2024-10-09	145.6600	145.6600	145.6600	145.6600	-0.084%	2	+10.920%
2024-10-08	145.7830	145.7830	145.7830	145.7830	+0.106%	2	+10.826%
2024-10-07	145.6280	145.6280	145.6280	145.6280	-0.497%	2	+10.944%
2024-10-06	146.3560	146.3560	146.3560	146.3560	0.000%	1	+10.392%
2024-10-04	146.3560	146.3560	146.3560	146.3560	-0.188%	1	+10.392%
2024-10-03	146.6320	146.6320	146.6320	146.6320	-0.268%	2	+10.185%
2024-10-02	147.0260	147.0260	147.0260	147.0260	+0.030%	2	+9.889%
2024-10-01	146.9820	146.9820	146.9820	146.9820	-0.635%	2	+9.922%
2024-09-30	147.9210	147.9210	147.9210	147.9210	+0.108%	2	+9.225%
2024-09-29	147.7620	147.7620	147.7620	147.7620	0.000%	1	+9.342%
2024-09-27	147.7620	147.7620	147.7620	147.7620	+0.058%	1	+9.342%
2024-09-26	147.6770	147.6770	147.6770	147.6770	-0.222%	2	+9.405%
2024-09-25	148.0060	148.0060	148.0060	148.0060	+0.509%	2	+9.162%
2024-09-24	146.8370	147.2570	146.8370	147.2570	+0.286%	3	+9.717%
2024-09-23	146.8370	146.8370	146.8370	146.8370	-0.468%	2	+10.031%
2024-09-22	147.5270	147.5270	147.5270	147.5270	0.000%	1	+9.516%
2024-09-20	147.5270	147.5270	147.5270	147.5270	-0.182%	1	+9.516%
2024-09-19	147.7960	147.7960	147.7960	147.7960	+0.263%	2	+9.317%
2024-09-18	147.4090	147.4090	147.4090	147.4090	-0.001%	2	+9.604%
2024-09-17	147.4110	147.4110	147.4110	147.4110	+0.026%	2	+9.602%
2024-09-16	147.3720	147.3720	147.3720	147.3720	+0.136%	2	+9.631%
2024-09-15	147.1720	147.1720	147.1720	147.1720	0.000%	1	+9.780%
2024-09-13	147.1720	147.1720	147.1720	147.1720	+0.552%	1	+9.780%
2024-09-12	146.3640	146.3640	146.3640	146.3640	-0.230%	2	+10.386%
2024-09-11	146.7010	146.7010	146.7010	146.7010	+0.041%	2	+10.133%
2024-09-10	146.6410	146.6410	146.6410	146.6410	+0.034%	2	+10.178%
2024-09-09	146.5910	146.5910	146.5910	146.5910	-0.688%	2	+10.215%
2024-09-08	147.6060	147.6060	147.6060	147.6060	0.000%	1	+9.458%
2024-09-06	147.6060	147.6060	147.6060	147.6060	+0.117%	1	+9.458%
2024-09-05	147.4340	147.4340	147.4340	147.4340	+0.398%	2	+9.585%
2024-09-04	146.8490	146.8490	146.8490	146.8490	+0.205%	2	+10.022%
2024-09-03	146.5480	146.5480	146.5480	146.5480	-0.266%	2	+10.248%
2024-09-02	146.9390	146.9390	146.9390	146.9390	-0.012%	2	+9.954%
2024-09-01	146.9560	146.9560	146.9560	146.9560	0.000%	1	+9.942%
2024-08-30	146.9560	146.9560	146.9560	146.9560	-0.139%	1	+9.942%
2024-08-29	147.1610	147.1610	147.1610	147.1610	-0.358%	2	+9.789%
2024-08-28	147.6900	147.6900	147.6900	147.6900	-0.382%	2	+9.395%
2024-08-27	148.2570	148.2570	148.2570	148.2570	+0.004%	2	+8.977%
2024-08-26	148.2510	148.2510	148.2510	148.2510	+0.476%	2	+8.981%
2024-08-25	147.5480	147.5480	147.5480	147.5480	0.000%	1	+9.501%
2024-08-23	147.5480	147.5480	147.5480	147.5480	-0.303%	1	+9.501%
2024-08-22	147.9960	147.9960	147.9960	147.9960	+0.240%	2	+9.169%
2024-08-21	147.6410	147.6410	147.6410	147.6410	+0.524%	2	+9.432%
2024-08-20	146.8720	146.8720	146.8720	146.8720	+0.318%	10	+10.005%
2024-08-19	146.4070	146.4070	146.4070	146.4070	+0.303%	3	+10.354%
2024-08-18	145.9650	145.9650	145.9650	145.9650	0.000%	1	+10.688%
2024-08-16	145.9650	145.9650	145.9650	145.9650	-0.155%	1	+10.688%
2024-08-15	146.1910	146.1910	146.1910	146.1910	-0.100%	2	+10.517%
2024-08-14	146.3370	146.3370	146.3370	146.3370	+0.878%	2	+10.407%
2024-08-13	145.0630	145.0630	145.0630	145.0630	-0.017%	2	+11.376%
2024-08-12	145.0870	145.0870	145.0870	145.0870	+0.112%	3	+11.358%
2024-08-11	144.9240	144.9240	144.9240	144.9240	0.000%	1	+11.483%
2024-08-09	144.9240	144.9240	144.9240	144.9240	-0.096%	1	+11.483%
2024-08-08	144.9780	145.0630	144.9780	145.0630	+0.059%	3	+11.376%
2024-08-07	144.9780	144.9780	144.9780	144.9780	+0.109%	2	+11.442%
2024-08-06	144.8200	144.8200	144.8200	144.8200	-0.473%	2	+11.563%
2024-08-05	145.5080	145.5080	145.5080	145.5080	+1.541%	2	+11.036%
2024-08-04	143.3000	143.3000	143.3000	143.3000	0.000%	1	+12.747%
2024-08-02	143.3000	143.3000	143.3000	143.3000	+0.346%	1	+12.747%
2024-08-01	142.8060	142.8060	142.8060	142.8060	-0.358%	2	+13.137%
2024-07-31	143.3190	143.3190	143.3190	143.3190	-0.068%	2	+12.732%
2024-07-30	143.4170	143.4170	143.4170	143.4170	-0.041%	2	+12.655%
2024-07-29	143.4760	143.4760	143.4760	143.4760	-0.173%	2	+12.608%
2024-07-28	143.7250	143.7250	143.7250	143.7250	0.000%	1	+12.413%
2024-07-26	143.7250	143.7250	143.7250	143.7250	+0.063%	2	+12.413%
2024-07-25	143.6350	143.6350	143.6350	143.6350	+0.082%	2	+12.484%
2024-07-24	143.5170	143.5170	143.5170	143.5170	-0.181%	2	+12.576%
2024-07-23	143.7770	143.7770	143.7770	143.7770	-0.203%	5	+12.373%
2024-07-22	144.0700	144.0700	144.0700	144.0700	+0.053%	2	+12.144%
2024-07-21	143.9930	143.9930	143.9930	143.9930	0.000%	1	+12.204%
2024-07-19	143.9930	143.9930	143.9930	143.9930	-0.423%	2	+12.204%
2024-07-18	144.6040	144.6040	144.6040	144.6040	+0.123%	4	+11.730%
2024-07-17	144.0340	144.4260	144.0340	144.4260	+0.272%	3	+11.868%
2024-07-16	144.0340	144.0340	144.0340	144.0340	-0.118%	2	+12.172%
2024-07-15	144.2040	144.2040	144.2040	144.2040	+0.254%	2	+12.040%
2024-07-14	143.8380	143.8380	143.8380	143.8380	0.000%	1	+12.325%
2024-07-12	143.8380	143.8380	143.8380	143.8380	+0.347%	1	+12.325%
2024-07-11	143.3400	143.3400	143.3400	143.3400	+0.302%	2	+12.715%
2024-07-10	142.9080	142.9080	142.9080	142.9080	+0.038%	2	+13.056%
2024-07-09	142.9620	142.9620	142.8540	142.8540	-0.076%	4	+13.099%
2024-07-08	142.9620	142.9620	142.9620	142.9620	+0.006%	2	+13.013%
2024-07-07	142.9540	142.9540	142.9540	142.9540	0.000%	1	+13.020%
2024-07-05	142.9540	142.9540	142.9540	142.9540	+0.274%	1	+13.020%
2024-07-04	142.5640	142.5640	142.5640	142.5640	+0.349%	2	+13.329%
2024-07-03	141.4200	142.0680	141.4200	142.0680	+0.458%	3	+13.724%
2024-07-02	141.4200	141.4200	141.4200	141.4200	-0.321%	2	+14.246%
2024-07-01	141.8760	141.8760	141.8760	141.8760	+0.567%	3	+13.878%
2024-06-30	141.0760	141.0760	141.0760	141.0760	0.000%	1	+14.524%
2024-06-28	141.0760	141.0760	141.0760	141.0760	-0.125%	1	+14.524%
2024-06-27	141.2520	141.2520	141.2520	141.2520	+0.024%	2	+14.381%
2024-06-26	141.2180	141.2180	141.2180	141.2180	-0.163%	2	+14.409%
2024-06-25	141.4480	141.4480	141.4480	141.4480	-0.111%	2	+14.223%
2024-06-24	141.6050	141.6050	141.6050	141.6050	+0.425%	2	+14.096%
2024-06-23	141.0060	141.0060	141.0060	141.0060	0.000%	1	+14.581%
2024-06-21	141.0060	141.0060	141.0060	141.0060	-0.616%	1	+14.581%
2024-06-20	141.8800	141.8800	141.8800	141.8800	+0.097%	2	+13.875%
2024-06-19	141.7420	141.7420	141.7420	141.7420	+0.301%	2	+13.986%
2024-06-18	141.3170	141.3170	141.3170	141.3170	-0.086%	2	+14.329%
2024-06-17	141.4390	141.4390	141.4390	141.4390	+0.101%	2	+14.230%
2024-06-16	141.2960	141.2960	141.2960	141.2960	0.000%	1	+14.346%
2024-06-14	141.2960	141.2960	141.2960	141.2960	-0.900%	1	+14.346%
2024-06-13	142.5790	142.5790	142.5790	142.5790	+0.371%	2	+13.317%
2024-06-12	142.0520	142.0520	142.0520	142.0520	+0.118%	2	+13.737%
2024-06-11	141.8840	141.8840	141.8840	141.8840	+0.077%	2	+13.872%
2024-06-10	141.7750	141.7750	141.7750	141.7750	-1.306%	2	+13.959%
2024-06-09	143.6510	143.6510	143.6510	143.6510	0.000%	1	+12.471%
2024-06-07	143.6510	143.6510	143.6510	143.6510	+0.059%	1	+12.471%
2024-06-06	143.5660	143.5660	143.5660	143.5660	+0.233%	2	+12.538%
2024-06-05	143.2320	143.2320	143.2320	143.2320	-0.239%	2	+12.800%

.dark-mode .lWhjfP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lWhjfP{ color: #333333; background-color: white; border: 2px solid #333333; }EURNPREuro / Nepalese rupeeforex

EURNPR
Euro / Nepalese rupee
forex