Dark

EURNGN
Euro / Nigerian naira
forex

Market Open

Aug 26, 2025 7:20:00 AM EDT

1783.3000NGN+0.028%(+0.5000)3

1783.3000Bid 1789.3000Ask 6.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-26	1,783.3000	1,783.3000	1,783.3000	1,783.3000	+0.028%	1	0.000%
2025-08-25	1,782.8000	1,782.8000	1,782.8000	1,782.8000	+0.276%	2	+0.028%
2025-08-24	1,777.9000	1,777.9000	1,777.9000	1,777.9000	0.000%	1	+0.304%
2025-08-22	1,777.9000	1,777.9000	1,777.9000	1,777.9000	-0.454%	1	+0.304%
2025-08-21	1,786.0000	1,786.0000	1,786.0000	1,786.0000	+0.039%	2	-0.151%
2025-08-20	1,785.3000	1,785.3000	1,785.3000	1,785.3000	-0.246%	2	-0.112%
2025-08-19	1,789.7000	1,789.7000	1,789.7000	1,789.7000	+0.213%	2	-0.358%
2025-08-18	1,785.9000	1,785.9000	1,785.9000	1,785.9000	-0.028%	2	-0.146%
2025-08-17	1,786.4000	1,786.4000	1,786.4000	1,786.4000	0.000%	1	-0.174%
2025-08-15	1,786.4000	1,786.4000	1,786.4000	1,786.4000	-0.117%	1	-0.174%
2025-08-14	1,788.5000	1,788.5000	1,788.5000	1,788.5000	-0.323%	2	-0.291%
2025-08-13	1,794.3000	1,794.3000	1,794.3000	1,794.3000	+0.832%	2	-0.613%
2025-08-12	1,779.5000	1,779.5000	1,779.5000	1,779.5000	-0.180%	2	+0.214%
2025-08-11	1,782.7000	1,782.7000	1,782.7000	1,782.7000	+0.107%	2	+0.034%
2025-08-10	1,780.8000	1,780.8000	1,780.8000	1,780.8000	0.000%	1	+0.140%
2025-08-08	1,780.8000	1,780.8000	1,780.8000	1,780.8000	+0.017%	1	+0.140%
2025-08-07	1,780.5000	1,780.5000	1,780.5000	1,780.5000	+0.378%	2	+0.157%
2025-08-06	1,773.8000	1,773.8000	1,773.8000	1,773.8000	+0.841%	2	+0.536%
2025-08-05	1,759.0000	1,759.0000	1,759.0000	1,759.0000	+0.102%	2	+1.381%
2025-08-04	1,757.2000	1,757.2000	1,757.2000	1,757.2000	+0.670%	2	+1.485%
2025-08-03	1,745.5000	1,745.5000	1,745.5000	1,745.5000	0.000%	1	+2.166%
2025-08-01	1,745.5000	1,745.5000	1,745.5000	1,745.5000	-0.269%	1	+2.166%
2025-07-31	1,750.2000	1,750.2000	1,750.2000	1,750.2000	-0.900%	2	+1.891%
2025-07-30	1,766.1000	1,766.1000	1,766.1000	1,766.1000	-0.203%	2	+0.974%
2025-07-29	1,769.7000	1,769.7000	1,769.7000	1,769.7000	-0.506%	2	+0.768%
2025-07-28	1,778.7000	1,778.7000	1,778.7000	1,778.7000	-0.709%	2	+0.259%
2025-07-27	1,791.4000	1,791.4000	1,791.4000	1,791.4000	0.000%	1	-0.452%
2025-07-25	1,791.4000	1,791.4000	1,791.4000	1,791.4000	-0.011%	1	-0.452%
2025-07-24	1,791.6000	1,791.6000	1,791.6000	1,791.6000	+0.168%	3	-0.463%
2025-07-23	1,788.6000	1,788.6000	1,788.6000	1,788.6000	+0.067%	2	-0.296%
2025-07-22	1,787.4000	1,787.4000	1,787.4000	1,787.4000	+0.281%	2	-0.229%
2025-07-21	1,782.4000	1,782.4000	1,782.4000	1,782.4000	+0.372%	2	+0.050%
2025-07-20	1,775.8000	1,775.8000	1,775.8000	1,775.8000	0.000%	1	+0.422%
2025-07-18	1,775.8000	1,775.8000	1,775.8000	1,775.8000	+0.424%	1	+0.422%
2025-07-17	1,768.3000	1,768.3000	1,768.3000	1,768.3000	-0.209%	2	+0.848%
2025-07-16	1,772.0000	1,772.0000	1,772.0000	1,772.0000	-0.823%	2	+0.638%
2025-07-15	1,786.7000	1,786.7000	1,786.7000	1,786.7000	-0.089%	2	-0.190%
2025-07-14	1,788.3000	1,788.3000	1,788.3000	1,788.3000	+0.067%	2	-0.280%
2025-07-13	1,787.1000	1,787.1000	1,787.1000	1,787.1000	0.000%	1	-0.213%
2025-07-11	1,787.1000	1,787.1000	1,787.1000	1,787.1000	-0.095%	1	-0.213%
2025-07-09	1,788.8000	1,788.8000	1,788.8000	1,788.8000	-0.223%	2	-0.307%
2025-07-08	1,792.8000	1,792.8000	1,792.8000	1,792.8000	+0.050%	2	-0.530%
2025-07-07	1,791.9000	1,791.9000	1,791.9000	1,791.9000	-0.406%	2	-0.480%
2025-07-06	1,799.2000	1,799.2000	1,799.2000	1,799.2000	0.000%	1	-0.884%
2025-07-04	1,799.2000	1,799.2000	1,799.2000	1,799.2000	-0.039%	1	-0.884%
2025-07-03	1,799.9000	1,799.9000	1,799.9000	1,799.9000	-0.078%	2	-0.922%
2025-07-02	1,801.3000	1,801.3000	1,801.3000	1,801.3000	-0.503%	2	-0.999%
2025-07-01	1,810.4000	1,810.4000	1,810.4000	1,810.4000	+0.578%	2	-1.497%
2025-06-30	1,800.0000	1,800.0000	1,800.0000	1,800.0000	-0.354%	2	-0.928%
2025-06-29	1,806.4000	1,806.4000	1,806.4000	1,806.4000	0.000%	1	-1.279%
2025-06-27	1,806.4000	1,806.4000	1,806.4000	1,806.4000	-0.100%	1	-1.279%
2025-06-26	1,808.2000	1,808.2000	1,808.2000	1,808.2000	+0.685%	2	-1.377%
2025-06-25	1,795.9000	1,795.9000	1,795.9000	1,795.9000	+0.106%	2	-0.702%
2025-06-24	1,794.0000	1,794.0000	1,794.0000	1,794.0000	+1.014%	2	-0.596%
2025-06-23	1,776.0000	1,776.0000	1,776.0000	1,776.0000	-0.454%	2	+0.411%
2025-06-22	1,784.1000	1,784.1000	1,784.1000	1,784.1000	0.000%	1	-0.045%
2025-06-20	1,784.1000	1,784.1000	1,784.1000	1,784.1000	+0.575%	1	-0.045%
2025-06-19	1,773.9000	1,773.9000	1,773.9000	1,773.9000	-0.023%	2	+0.530%
2025-06-18	1,774.3000	1,774.3000	1,774.3000	1,774.3000	-0.655%	2	+0.507%
2025-06-17	1,786.0000	1,786.0000	1,786.0000	1,786.0000	-0.011%	2	-0.151%
2025-06-16	1,786.2000	1,786.2000	1,786.2000	1,786.2000	+0.450%	2	-0.162%
2025-06-15	1,778.2000	1,778.2000	1,778.2000	1,778.2000	0.000%	1	+0.287%
2025-06-13	1,778.2000	1,778.2000	1,778.2000	1,778.2000	-0.163%	1	+0.287%
2025-06-12	1,781.1000	1,781.1000	1,781.1000	1,781.1000	+1.038%	2	+0.124%
2025-06-11	1,762.8000	1,762.8000	1,762.8000	1,762.8000	-0.181%	2	+1.163%
2025-06-10	1,766.0000	1,766.0000	1,766.0000	1,766.0000	-0.703%	2	+0.980%
2025-06-09	1,778.5000	1,778.5000	1,778.5000	1,778.5000	-0.045%	2	+0.270%
2025-06-08	1,779.3000	1,779.3000	1,779.3000	1,779.3000	0.000%	1	+0.225%
2025-06-06	1,779.3000	1,779.3000	1,779.3000	1,779.3000	-0.692%	1	+0.225%
2025-06-05	1,791.7000	1,791.7000	1,791.7000	1,791.7000	-0.378%	2	-0.469%
2025-06-04	1,798.5000	1,798.5000	1,798.5000	1,798.5000	-0.122%	2	-0.845%
2025-06-03	1,800.7000	1,800.7000	1,800.7000	1,800.7000	-0.233%	2	-0.966%
2025-06-02	1,804.9000	1,804.9000	1,804.9000	1,804.9000	+0.412%	2	-1.197%
2025-06-01	1,797.5000	1,797.5000	1,797.5000	1,797.5000	0.000%	1	-0.790%
2025-05-30	1,797.5000	1,797.5000	1,797.5000	1,797.5000	+0.324%	1	-0.790%
2025-05-29	1,791.7000	1,791.7000	1,791.7000	1,791.7000	-0.112%	2	-0.469%
2025-05-27	1,793.7000	1,793.7000	1,793.7000	1,793.7000	-0.306%	2	-0.580%
2025-05-26	1,799.2000	1,799.2000	1,799.2000	1,799.2000	-0.161%	2	-0.884%
2025-05-25	1,802.1000	1,802.1000	1,802.1000	1,802.1000	0.000%	1	-1.043%
2025-05-23	1,802.1000	1,802.1000	1,802.1000	1,802.1000	+0.407%	1	-1.043%
2025-05-22	1,794.8000	1,794.8000	1,794.8000	1,794.8000	-0.521%	2	-0.641%
2025-05-21	1,804.2000	1,804.2000	1,804.2000	1,804.2000	+0.256%	2	-1.158%
2025-05-20	1,799.6000	1,799.6000	1,799.6000	1,799.6000	-0.360%	2	-0.906%
2025-05-19	1,806.1000	1,806.1000	1,806.1000	1,806.1000	+0.821%	2	-1.262%
2025-05-18	1,791.4000	1,791.4000	1,791.4000	1,791.4000	0.000%	1	-0.452%
2025-05-16	1,791.4000	1,791.4000	1,791.4000	1,791.4000	+0.134%	1	-0.452%
2025-05-15	1,789.0000	1,789.0000	1,789.0000	1,789.0000	-0.434%	2	-0.319%
2025-05-14	1,796.8000	1,796.8000	1,796.8000	1,796.8000	+1.165%	2	-0.751%
2025-05-13	1,776.1000	1,776.1000	1,776.1000	1,776.1000	+0.039%	2	+0.405%
2025-05-12	1,775.4000	1,775.4000	1,775.4000	1,775.4000	-1.798%	2	+0.445%
2025-05-11	1,807.9000	1,807.9000	1,807.9000	1,807.9000	0.000%	1	-1.361%
2025-05-09	1,807.9000	1,807.9000	1,807.9000	1,807.9000	-0.441%	1	-1.361%
2025-05-08	1,815.9000	1,815.9000	1,815.9000	1,815.9000	-0.460%	2	-1.795%
2025-05-07	1,824.3000	1,824.3000	1,824.3000	1,824.3000	+0.413%	2	-2.247%
2025-05-06	1,816.8000	1,816.8000	1,816.8000	1,816.8000	-0.093%	2	-1.844%
2025-05-05	1,818.5000	1,818.5000	1,818.5000	1,818.5000	+0.254%	2	-1.936%
2025-05-04	1,813.9000	1,813.9000	1,813.9000	1,813.9000	0.000%	1	-1.687%
2025-05-02	1,813.9000	1,813.9000	1,813.9000	1,813.9000	-0.247%	1	-1.687%
2025-04-30	1,818.4000	1,818.4000	1,818.4000	1,818.4000	-0.181%	2	-1.930%
2025-04-29	1,821.7000	1,821.7000	1,821.7000	1,821.7000	-0.016%	2	-2.108%
2025-04-28	1,822.0000	1,822.0000	1,822.0000	1,822.0000	-0.350%	2	-2.124%
2025-04-27	1,828.4000	1,828.4000	1,828.4000	1,828.4000	0.000%	1	-2.467%
2025-04-25	1,828.4000	1,828.4000	1,828.4000	1,828.4000	-0.246%	1	-2.467%
2025-04-23	1,832.9000	1,832.9000	1,832.9000	1,832.9000	-0.375%	2	-2.706%
2025-04-22	1,839.8000	1,839.8000	1,839.8000	1,839.8000	+1.105%	2	-3.071%
2025-04-17	1,819.7000	1,819.7000	1,819.7000	1,819.7000	-0.093%	4	-2.000%
2025-04-16	1,821.4000	1,821.4000	1,821.4000	1,821.4000	+0.253%	2	-2.092%
2025-04-15	1,816.8000	1,816.8000	1,816.8000	1,816.8000	-0.406%	2	-1.844%
2025-04-14	1,824.2000	1,824.2000	1,824.2000	1,824.2000	+1.148%	2	-2.242%
2025-04-13	1,803.5000	1,803.5000	1,803.5000	1,803.5000	0.000%	1	-1.120%
2025-04-11	1,803.5000	1,803.5000	1,803.5000	1,803.5000	+2.682%	1	-1.120%
2025-04-10	1,756.4000	1,756.4000	1,756.4000	1,756.4000	+0.757%	2	+1.532%
2025-04-09	1,743.2000	1,743.2000	1,743.2000	1,743.2000	+1.918%	2	+2.300%
2025-04-08	1,710.4000	1,710.4000	1,710.4000	1,710.4000	+0.968%	2	+4.262%
2025-04-07	1,694.0000	1,694.0000	1,694.0000	1,694.0000	+0.112%	2	+5.272%
2025-04-06	1,692.1000	1,692.1000	1,692.1000	1,692.1000	0.000%	1	+5.390%
2025-04-04	1,695.2000	1,695.2000	1,692.1000	1,692.1000	-0.183%	2	+5.390%
2025-04-03	1,695.2000	1,695.2000	1,695.2000	1,695.2000	+2.367%	2	+5.197%
2025-04-02	1,656.0000	1,656.0000	1,656.0000	1,656.0000	+0.085%	2	+7.687%
2025-04-01	1,654.6000	1,654.6000	1,654.6000	1,654.6000	-0.048%	2	+7.778%
2025-03-31	1,655.4000	1,655.4000	1,655.4000	1,655.4000	+0.018%	2	+7.726%
2025-03-30	1,655.1000	1,655.1000	1,655.1000	1,655.1000	0.000%	1	+7.746%
2025-03-28	1,655.1000	1,655.1000	1,655.1000	1,655.1000	-0.145%	1	+7.746%
2025-03-27	1,657.5000	1,657.5000	1,657.5000	1,657.5000	+0.145%	2	+7.590%
2025-03-26	1,655.1000	1,655.1000	1,655.1000	1,655.1000	+0.012%	2	+7.746%
2025-03-25	1,654.9000	1,654.9000	1,654.9000	1,654.9000	+0.030%	2	+7.759%
2025-03-24	1,654.4000	1,654.4000	1,654.4000	1,654.4000	-0.169%	2	+7.791%
2025-03-23	1,657.2000	1,657.2000	1,657.2000	1,657.2000	0.000%	1	+7.609%
2025-03-21	1,657.2000	1,657.2000	1,657.2000	1,657.2000	-0.151%	1	+7.609%
2025-03-20	1,659.7000	1,659.7000	1,659.7000	1,659.7000	-0.539%	3	+7.447%
2025-03-19	1,668.7000	1,668.7000	1,668.7000	1,668.7000	-0.531%	2	+6.868%
2025-03-18	1,677.6000	1,677.6000	1,677.6000	1,677.6000	-0.066%	2	+6.301%
2025-03-17	1,678.7000	1,678.7000	1,678.7000	1,678.7000	+0.539%	2	+6.231%
2025-03-16	1,669.7000	1,669.7000	1,669.7000	1,669.7000	0.000%	1	+6.804%
2025-03-14	1,669.7000	1,669.7000	1,669.7000	1,669.7000	-1.078%	1	+6.804%
2025-03-13	1,687.9000	1,687.9000	1,687.9000	1,687.9000	+0.824%	2	+5.652%
2025-03-12	1,674.1000	1,674.1000	1,674.1000	1,674.1000	+0.192%	2	+6.523%
2025-03-11	1,670.9000	1,670.9000	1,670.9000	1,670.9000	+0.997%	2	+6.727%
2025-03-10	1,654.4000	1,654.4000	1,654.4000	1,654.4000	+1.001%	2	+7.791%
2025-03-09	1,638.0000	1,638.0000	1,638.0000	1,638.0000	0.000%	1	+8.871%
2025-03-07	1,638.0000	1,638.0000	1,638.0000	1,638.0000	+0.831%	1	+8.871%
2025-03-06	1,624.5000	1,624.5000	1,624.5000	1,624.5000	+1.506%	2	+9.775%
2025-03-05	1,600.4000	1,600.4000	1,600.4000	1,600.4000	+1.477%	2	+11.428%
2025-03-04	1,577.1000	1,577.1000	1,577.1000	1,577.1000	+0.780%	2	+13.075%
2025-03-03	1,564.9000	1,564.9000	1,564.9000	1,564.9000	+0.417%	2	+13.956%
2025-03-02	1,558.4000	1,558.4000	1,558.4000	1,558.4000	0.000%	1	+14.431%
2025-02-28	1,558.4000	1,558.4000	1,558.4000	1,558.4000	-0.504%	1	+14.431%
2025-02-27	1,566.3000	1,566.3000	1,566.3000	1,566.3000	-0.248%	2	+13.854%
2025-02-26	1,570.2000	1,570.2000	1,570.2000	1,570.2000	-0.064%	2	+13.572%
2025-02-25	1,565.2000	1,571.2000	1,565.2000	1,571.2000	+0.383%	4	+13.499%
2025-02-24	1,565.2000	1,565.2000	1,565.2000	1,565.2000	-0.306%	2	+13.934%
2025-02-23	1,570.0000	1,570.0000	1,570.0000	1,570.0000	0.000%	1	+13.586%
2025-02-21	1,565.4000	1,570.0000	1,565.4000	1,570.0000	+0.294%	2	+13.586%
2025-02-20	1,569.1000	1,569.1000	1,565.4000	1,565.4000	-0.236%	3	+13.920%
2025-02-19	1,571.7000	1,571.7000	1,569.1000	1,569.1000	-0.165%	3	+13.651%
2025-02-18	1,571.7000	1,571.7000	1,571.7000	1,571.7000	-0.513%	2	+13.463%
2025-02-17	1,579.8000	1,579.8000	1,579.8000	1,579.8000	-0.196%	2	+12.881%
2025-02-16	1,582.9000	1,582.9000	1,582.9000	1,582.9000	0.000%	1	+12.660%
2025-02-14	1,565.8000	1,582.9000	1,565.8000	1,582.9000	+1.092%	2	+12.660%
2025-02-13	1,565.2000	1,565.8000	1,565.2000	1,565.8000	+0.038%	3	+13.891%
2025-02-12	1,565.2000	1,565.2000	1,565.2000	1,565.2000	+1.288%	2	+13.934%
2025-02-11	1,545.3000	1,545.3000	1,545.3000	1,545.3000	+0.182%	2	+15.402%
2025-02-10	1,542.5000	1,542.5000	1,542.5000	1,542.5000	-1.096%	2	+15.611%
2025-02-09	1,559.6000	1,559.6000	1,559.6000	1,559.6000	0.000%	1	+14.343%
2025-02-07	1,559.6000	1,559.6000	1,559.6000	1,559.6000	+0.199%	1	+14.343%
2025-02-06	1,556.5000	1,556.5000	1,556.5000	1,556.5000	-0.006%	3	+14.571%
2025-02-05	1,556.6000	1,556.6000	1,556.6000	1,556.6000	+1.065%	2	+14.564%
2025-02-04	1,540.2000	1,540.2000	1,540.2000	1,540.2000	+0.516%	2	+15.784%
2025-02-03	1,532.3000	1,532.3000	1,532.3000	1,532.3000	-0.358%	2	+16.381%
2025-02-02	1,537.8000	1,537.8000	1,537.8000	1,537.8000	0.000%	1	+15.964%
2025-01-31	1,537.8000	1,537.8000	1,537.8000	1,537.8000	-2.200%	1	+15.964%
2025-01-30	1,572.4000	1,572.4000	1,572.4000	1,572.4000	+0.261%	2	+13.413%
2025-01-29	1,584.0000	1,584.0000	1,568.3000	1,568.3000	-0.991%	5	+13.709%
2025-01-28	1,584.0000	1,584.0000	1,584.0000	1,584.0000	-1.339%	2	+12.582%
2025-01-27	1,605.5000	1,605.5000	1,605.5000	1,605.5000	+1.255%	2	+11.074%
2025-01-26	1,585.6000	1,585.6000	1,585.6000	1,585.6000	0.000%	1	+12.468%
2025-01-24	1,616.8000	1,616.8000	1,585.6000	1,585.6000	-1.930%	2	+12.468%
2025-01-23	1,616.8000	1,616.8000	1,616.8000	1,616.8000	-0.253%	2	+10.298%
2025-01-22	1,620.9000	1,620.9000	1,620.9000	1,620.9000	+0.928%	2	+10.019%
2025-01-21	1,606.0000	1,606.0000	1,606.0000	1,606.0000	+0.093%	2	+11.040%
2025-01-20	1,604.5000	1,604.5000	1,604.5000	1,604.5000	-0.019%	2	+11.144%
2025-01-19	1,604.8000	1,604.8000	1,604.8000	1,604.8000	0.000%	1	+11.123%
2025-01-17	1,604.8000	1,604.8000	1,604.8000	1,604.8000	+0.482%	1	+11.123%
2025-01-16	1,597.1000	1,597.1000	1,597.1000	1,597.1000	-0.019%	2	+11.659%
2025-01-15	1,597.4000	1,597.4000	1,597.4000	1,597.4000	+0.738%	2	+11.638%
2025-01-14	1,585.7000	1,585.7000	1,585.7000	1,585.7000	+0.418%	2	+12.461%
2025-01-13	1,579.1000	1,579.1000	1,579.1000	1,579.1000	-1.003%	2	+12.931%
2025-01-12	1,595.1000	1,595.1000	1,595.1000	1,595.1000	0.000%	1	+11.799%
2025-01-10	1,595.1000	1,595.1000	1,595.1000	1,595.1000	+0.491%	2	+11.799%
2025-01-09	1,587.3000	1,587.3000	1,587.3000	1,587.3000	+0.360%	2	+12.348%
2025-01-08	1,581.6000	1,581.6000	1,581.6000	1,581.6000	-1.353%	2	+12.753%
2025-01-07	1,603.3000	1,603.3000	1,603.3000	1,603.3000	-0.143%	2	+11.227%
2025-01-06	1,605.6000	1,605.6000	1,605.6000	1,605.6000	+0.911%	2	+11.068%
2025-01-05	1,591.1000	1,591.1000	1,591.1000	1,591.1000	0.000%	1	+12.080%
2025-01-03	1,591.1000	1,591.1000	1,591.1000	1,591.1000	-0.075%	1	+12.080%
2025-01-02	1,592.3000	1,592.3000	1,592.3000	1,592.3000	-0.754%	2	+11.995%
2024-12-31	1,604.4000	1,604.4000	1,604.4000	1,604.4000	-0.681%	7	+11.151%
2024-12-30	1,615.4000	1,615.4000	1,615.4000	1,615.4000	+0.124%	2	+10.394%
2024-12-29	1,613.4000	1,613.4000	1,613.4000	1,613.4000	0.000%	1	+10.531%
2024-12-27	1,613.4000	1,613.4000	1,613.4000	1,613.4000	+0.448%	1	+10.531%
2024-12-24	1,606.2000	1,606.2000	1,606.2000	1,606.2000	-0.050%	2	+11.026%
2024-12-23	1,607.0000	1,607.0000	1,607.0000	1,607.0000	-0.137%	2	+10.971%
2024-12-22	1,609.2000	1,609.2000	1,609.2000	1,609.2000	0.000%	1	+10.819%
2024-12-20	1,609.2000	1,609.2000	1,609.2000	1,609.2000	-0.371%	1	+10.819%
2024-12-19	1,615.2000	1,615.2000	1,615.2000	1,615.2000	-0.975%	2	+10.407%
2024-12-18	1,631.1000	1,631.1000	1,631.1000	1,631.1000	+0.524%	2	+9.331%
2024-12-17	1,625.7000	1,625.7000	1,622.6000	1,622.6000	-0.191%	3	+9.904%
2024-12-16	1,625.7000	1,625.7000	1,625.7000	1,625.7000	+0.346%	2	+9.694%
2024-12-15	1,620.1000	1,620.1000	1,620.1000	1,620.1000	0.000%	1	+10.073%
2024-12-13	1,620.1000	1,620.1000	1,620.1000	1,620.1000	-0.246%	1	+10.073%
2024-12-12	1,624.1000	1,624.1000	1,624.1000	1,624.1000	+0.105%	2	+9.802%
2024-12-11	1,622.4000	1,622.4000	1,622.4000	1,622.4000	+0.062%	2	+9.917%
2024-12-10	1,621.4000	1,621.4000	1,621.4000	1,621.4000	-1.001%	2	+9.985%
2024-12-09	1,637.8000	1,637.8000	1,637.8000	1,637.8000	-3.466%	2	+8.884%
2024-12-08	1,696.6000	1,696.6000	1,696.6000	1,696.6000	0.000%	1	+5.110%
2024-12-06	1,696.6000	1,696.6000	1,696.6000	1,696.6000	+3.407%	1	+5.110%
2024-12-05	1,640.7000	1,640.7000	1,640.7000	1,640.7000	-5.658%	2	+8.691%
2024-12-04	1,739.1000	1,739.1000	1,739.1000	1,739.1000	+0.213%	2	+2.542%
2024-12-03	1,735.4000	1,735.4000	1,735.4000	1,735.4000	-0.687%	2	+2.760%
2024-12-02	1,747.4000	1,747.4000	1,747.4000	1,747.4000	-1.533%	2	+2.054%
2024-12-01	1,774.6000	1,774.6000	1,774.6000	1,774.6000	0.000%	1	+0.490%
2024-11-29	1,774.6000	1,774.6000	1,774.6000	1,774.6000	-0.281%	1	+0.490%
2024-11-28	1,779.6000	1,779.6000	1,779.6000	1,779.6000	+0.220%	2	+0.208%
2024-11-27	1,775.7000	1,775.7000	1,775.7000	1,775.7000	+0.635%	2	+0.428%
2024-11-26	1,771.6000	1,771.6000	1,764.5000	1,764.5000	-0.401%	3	+1.065%
2024-11-25	1,771.6000	1,771.6000	1,771.6000	1,771.6000	+0.608%	3	+0.660%
2024-11-22	1,760.9000	1,760.9000	1,760.9000	1,760.9000	-0.261%	1	+1.272%
2024-11-21	1,765.5000	1,765.5000	1,765.5000	1,765.5000	-0.187%	3	+1.008%
2024-11-20	1,768.8000	1,768.8000	1,768.8000	1,768.8000	+0.034%	1	+0.820%
2024-11-19	1,768.2000	1,768.2000	1,768.2000	1,768.2000	+0.810%	1	+0.854%
2024-11-18	1,754.0000	1,754.0000	1,754.0000	1,754.0000	-0.017%	1	+1.670%
2024-11-17	1,754.3000	1,754.3000	1,754.3000	1,754.3000	0.000%	1	+1.653%
2024-11-15	1,754.3000	1,754.3000	1,754.3000	1,754.3000	-0.651%	1	+1.653%
2024-11-14	1,765.8000	1,765.8000	1,765.8000	1,765.8000	-0.753%	1	+0.991%
2024-11-13	1,779.2000	1,779.2000	1,779.2000	1,779.2000	-0.056%	1	+0.230%
2024-11-12	1,780.2000	1,780.2000	1,780.2000	1,780.2000	-0.045%	1	+0.174%
2024-11-11	1,781.0000	1,781.0000	1,781.0000	1,781.0000	-1.412%	1	+0.129%
2024-11-10	1,806.5000	1,806.5000	1,806.5000	1,806.5000	0.000%	1	-1.284%
2024-11-08	1,806.5000	1,806.5000	1,806.5000	1,806.5000	+0.601%	1	-1.284%
2024-11-07	1,795.7000	1,795.7000	1,795.7000	1,795.7000	-0.139%	2	-0.691%
2024-11-06	1,798.2000	1,798.2000	1,798.2000	1,798.2000	-0.542%	3	-0.829%
2024-11-05	1,808.0000	1,808.0000	1,808.0000	1,808.0000	+0.983%	2	-1.366%
2024-11-04	1,790.4000	1,790.4000	1,790.4000	1,790.4000	+0.421%	2	-0.397%
2024-10-31	1,782.9000	1,782.9000	1,782.9000	1,782.9000	+0.405%	2	+0.022%
2024-10-30	1,775.7000	1,775.7000	1,775.7000	1,775.7000	+0.231%	2	+0.428%
2024-10-29	1,771.6000	1,771.6000	1,771.6000	1,771.6000	-0.186%	2	+0.660%
2024-10-28	1,774.9000	1,774.9000	1,774.9000	1,774.9000	-0.045%	2	+0.473%
2024-10-27	1,775.7000	1,775.7000	1,775.7000	1,775.7000	0.000%	1	+0.428%
2024-10-25	1,775.7000	1,775.7000	1,775.7000	1,775.7000	+0.231%	1	+0.428%
2024-10-24	1,771.6000	1,771.6000	1,771.6000	1,771.6000	+0.204%	3	+0.660%
2024-10-23	1,768.0000	1,768.0000	1,768.0000	1,768.0000	-0.473%	2	+0.865%
2024-10-22	1,770.5000	1,776.4000	1,770.5000	1,776.4000	+0.333%	3	+0.388%
2024-10-21	1,770.5000	1,770.5000	1,770.5000	1,770.5000	+0.017%	2	+0.723%
2024-10-20	1,770.2000	1,770.2000	1,770.2000	1,770.2000	0.000%	1	+0.740%
2024-10-18	1,770.2000	1,770.2000	1,770.2000	1,770.2000	-0.175%	1	+0.740%
2024-10-17	1,773.3000	1,773.3000	1,773.3000	1,773.3000	-0.236%	2	+0.564%
2024-10-16	1,777.5000	1,777.5000	1,777.5000	1,777.5000	-0.118%	2	+0.326%
2024-10-15	1,782.9000	1,782.9000	1,779.6000	1,779.6000	-0.185%	3	+0.208%
2024-10-14	1,782.9000	1,782.9000	1,782.9000	1,782.9000	+0.809%	2	+0.022%
2024-10-13	1,768.6000	1,768.6000	1,768.6000	1,768.6000	0.000%	1	+0.831%
2024-10-11	1,768.6000	1,768.6000	1,768.6000	1,768.6000	-0.028%	1	+0.831%
2024-10-10	1,769.1000	1,769.1000	1,769.1000	1,769.1000	-0.248%	2	+0.803%
2024-10-09	1,773.5000	1,773.5000	1,773.5000	1,773.5000	-0.174%	2	+0.553%
2024-10-08	1,776.6000	1,776.6000	1,776.6000	1,776.6000	+0.180%	2	+0.377%
2024-10-07	1,773.4000	1,773.4000	1,773.4000	1,773.4000	-0.566%	2	+0.558%
2024-10-06	1,783.5000	1,783.5000	1,783.5000	1,783.5000	0.000%	1	-0.011%
2024-10-04	1,783.5000	1,783.5000	1,783.5000	1,783.5000	-3.071%	1	-0.011%
2024-10-03	1,840.0000	1,840.0000	1,840.0000	1,840.0000	-0.217%	2	-3.082%
2024-10-02	1,844.0000	1,844.0000	1,844.0000	1,844.0000	-0.184%	2	-3.292%
2024-10-01	1,847.4000	1,847.4000	1,847.4000	1,847.4000	-0.928%	2	-3.470%
2024-09-30	1,864.7000	1,864.7000	1,864.7000	1,864.7000	+1.194%	2	-4.365%
2024-09-29	1,842.7000	1,842.7000	1,842.7000	1,842.7000	0.000%	1	-3.224%
2024-09-27	1,842.7000	1,842.7000	1,842.7000	1,842.7000	+0.087%	1	-3.224%
2024-09-26	1,841.1000	1,841.1000	1,841.1000	1,841.1000	+0.563%	2	-3.139%
2024-09-25	1,830.8000	1,830.8000	1,830.8000	1,830.8000	+3.382%	2	-2.594%
2024-09-24	1,818.6000	1,818.6000	1,770.9000	1,770.9000	-2.623%	3	+0.700%
2024-09-23	1,818.6000	1,818.6000	1,818.6000	1,818.6000	-0.416%	2	-1.941%
2024-09-22	1,826.2000	1,826.2000	1,826.2000	1,826.2000	0.000%	1	-2.349%
2024-09-20	1,826.2000	1,826.2000	1,826.2000	1,826.2000	-0.104%	1	-2.349%
2024-09-19	1,828.1000	1,828.1000	1,828.1000	1,828.1000	+0.368%	2	-2.451%
2024-09-18	1,821.4000	1,821.4000	1,821.4000	1,821.4000	-0.038%	2	-2.092%
2024-09-17	1,822.1000	1,822.1000	1,822.1000	1,822.1000	+0.110%	2	-2.129%
2024-09-16	1,820.1000	1,820.1000	1,820.1000	1,820.1000	-0.682%	2	-2.022%
2024-09-15	1,832.6000	1,832.6000	1,832.6000	1,832.6000	0.000%	1	-2.690%
2024-09-13	1,832.6000	1,832.6000	1,832.6000	1,832.6000	+0.626%	1	-2.690%
2024-09-12	1,821.2000	1,821.2000	1,821.2000	1,821.2000	-0.236%	2	-2.081%
2024-09-11	1,825.5000	1,825.5000	1,825.5000	1,825.5000	+0.684%	2	-2.312%
2024-09-09	1,813.1000	1,813.1000	1,813.1000	1,813.1000	+1.871%	2	-1.644%
2024-09-08	1,779.8000	1,779.8000	1,779.8000	1,779.8000	0.000%	1	+0.197%
2024-09-06	1,779.8000	1,779.8000	1,779.8000	1,779.8000	+0.079%	1	+0.197%
2024-09-05	1,778.4000	1,778.4000	1,778.4000	1,778.4000	+0.418%	2	+0.276%
2024-09-04	1,771.0000	1,771.0000	1,771.0000	1,771.0000	+1.102%	2	+0.695%
2024-09-03	1,751.7000	1,751.7000	1,751.7000	1,751.7000	-0.279%	2	+1.804%
2024-09-02	1,756.6000	1,756.6000	1,756.6000	1,756.6000	-0.119%	2	+1.520%
2024-09-01	1,758.7000	1,758.7000	1,758.7000	1,758.7000	0.000%	1	+1.399%
2024-08-30	1,758.7000	1,758.7000	1,758.7000	1,758.7000	-0.159%	1	+1.399%
2024-08-29	1,761.5000	1,761.5000	1,761.5000	1,761.5000	-0.249%	2	+1.238%
2024-08-28	1,765.9000	1,765.9000	1,765.9000	1,765.9000	-0.367%	2	+0.985%
2024-08-27	1,772.4000	1,772.4000	1,772.4000	1,772.4000	-0.051%	2	+0.615%
2024-08-26	1,773.3000	1,773.3000	1,773.3000	1,773.3000	+1.430%	2	+0.564%
2024-08-25	1,748.3000	1,748.3000	1,748.3000	1,748.3000	0.000%	1	+2.002%
2024-08-23	1,748.3000	1,748.3000	1,748.3000	1,748.3000	-0.234%	1	+2.002%
2024-08-22	1,752.4000	1,752.4000	1,752.4000	1,752.4000	+0.183%	2	+1.763%
2024-08-21	1,749.2000	1,749.2000	1,749.2000	1,749.2000	+0.390%	2	+1.949%
2024-08-20	1,742.4000	1,742.4000	1,742.4000	1,742.4000	-0.542%	14	+2.347%
2024-08-19	1,751.9000	1,751.9000	1,751.9000	1,751.9000	+0.395%	3	+1.792%
2024-08-18	1,745.0000	1,745.0000	1,745.0000	1,745.0000	0.000%	1	+2.195%
2024-08-16	1,745.0000	1,745.0000	1,745.0000	1,745.0000	-0.149%	1	+2.195%
2024-08-15	1,747.6000	1,747.6000	1,747.6000	1,747.6000	-3.159%	2	+2.043%
2024-08-14	1,804.6000	1,804.6000	1,804.6000	1,804.6000	+0.900%	2	-1.180%
2024-08-13	1,788.5000	1,788.5000	1,788.5000	1,788.5000	-0.028%	2	-0.291%
2024-08-12	1,789.0000	1,789.0000	1,789.0000	1,789.0000	+5.197%	3	-0.319%
2024-08-11	1,700.6200	1,700.6200	1,700.6200	1,700.6200	-4.930%	1	+4.862%
2024-08-08	1,754.9000	1,788.8000	1,754.9000	1,788.8000	+1.932%	3	-0.307%
2024-08-07	1,754.9000	1,754.9000	1,754.9000	1,754.9000	+0.091%	2	+1.618%
2024-08-06	1,753.3000	1,753.3000	1,753.3000	1,753.3000	-0.364%	2	+1.711%
2024-08-05	1,759.7000	1,759.7000	1,759.7000	1,759.7000	-1.594%	2	+1.341%
2024-08-04	1,788.2000	1,788.2000	1,788.2000	1,788.2000	0.000%	1	-0.274%
2024-08-02	1,788.2000	1,788.2000	1,788.2000	1,788.2000	-2.306%	1	-0.274%
2024-08-01	1,830.4000	1,830.4000	1,830.4000	1,830.4000	-0.451%	2	-2.573%
2024-07-31	1,838.7000	1,838.7000	1,838.7000	1,838.7000	+2.412%	2	-3.013%
2024-07-30	1,795.4000	1,795.4000	1,795.4000	1,795.4000	-0.022%	2	-0.674%
2024-07-29	1,795.8000	1,795.8000	1,795.8000	1,795.8000	-0.189%	2	-0.696%
2024-07-28	1,799.2000	1,799.2000	1,799.2000	1,799.2000	0.000%	1	-0.884%
2024-07-26	1,799.2000	1,799.2000	1,799.2000	1,799.2000	+0.044%	1	-0.884%
2024-07-25	1,798.4000	1,798.4000	1,798.4000	1,798.4000	+0.083%	2	-0.840%
2024-07-24	1,796.9000	1,796.9000	1,796.9000	1,796.9000	-0.476%	2	-0.757%
2024-07-23	1,805.5000	1,805.5000	1,805.5000	1,805.5000	-0.254%	5	-1.230%
2024-07-22	1,810.1000	1,810.1000	1,810.1000	1,810.1000	+0.044%	2	-1.481%
2024-07-21	1,809.3000	1,809.3000	1,809.3000	1,809.3000	0.000%	1	-1.437%
2024-07-19	1,809.3000	1,809.3000	1,809.3000	1,809.3000	-1.039%	2	-1.437%
2024-07-18	1,828.3000	1,828.3000	1,828.3000	1,828.3000	+2.466%	5	-2.461%
2024-07-17	1,779.0000	1,784.3000	1,779.0000	1,784.3000	+0.298%	3	-0.056%
2024-07-16	1,779.0000	1,779.0000	1,779.0000	1,779.0000	-0.403%	2	+0.242%
2024-07-15	1,786.2000	1,786.2000	1,786.2000	1,786.2000	+0.179%	2	-0.162%
2024-07-14	1,783.0000	1,783.0000	1,783.0000	1,783.0000	0.000%	1	+0.017%
2024-07-12	1,783.0000	1,783.0000	1,783.0000	1,783.0000	+0.997%	1	+0.017%
2024-07-11	1,765.4000	1,765.4000	1,765.4000	1,765.4000	+3.756%	2	+1.014%
2024-07-10	1,701.5000	1,701.5000	1,701.5000	1,701.5000	+0.639%	2	+4.808%
2024-07-09	1,691.9000	1,691.9000	1,690.7000	1,690.7000	-0.071%	4	+5.477%
2024-07-08	1,691.9000	1,691.9000	1,691.9000	1,691.9000	+0.047%	2	+5.402%
2024-07-07	1,691.1000	1,691.1000	1,691.1000	1,691.1000	0.000%	1	+5.452%
2024-07-05	1,691.1000	1,691.1000	1,691.1000	1,691.1000	+0.219%	1	+5.452%
2024-07-04	1,687.4000	1,687.4000	1,687.4000	1,687.4000	+0.381%	2	+5.683%
2024-07-03	1,674.3000	1,681.0000	1,674.3000	1,681.0000	+0.400%	3	+6.086%
2024-07-02	1,674.3000	1,674.3000	1,674.3000	1,674.3000	+0.348%	2	+6.510%
2024-07-01	1,668.5000	1,668.5000	1,668.5000	1,668.5000	+0.974%	3	+6.880%
2024-06-30	1,652.4000	1,652.4000	1,652.4000	1,652.4000	0.000%	1	+7.922%
2024-06-28	1,652.4000	1,652.4000	1,652.4000	1,652.4000	-0.548%	1	+7.922%
2024-06-27	1,661.5000	1,661.5000	1,661.5000	1,661.5000	+0.175%	2	+7.331%
2024-06-26	1,658.6000	1,658.6000	1,658.6000	1,658.6000	-0.030%	2	+7.518%
2024-06-25	1,659.1000	1,659.1000	1,659.1000	1,659.1000	-0.066%	2	+7.486%
2024-06-24	1,660.2000	1,660.2000	1,660.2000	1,660.2000	+0.460%	2	+7.415%
2024-06-23	1,652.6000	1,652.6000	1,652.6000	1,652.6000	0.000%	1	+7.909%
2024-06-21	1,652.6000	1,652.6000	1,652.6000	1,652.6000	+0.861%	1	+7.909%
2024-06-20	1,638.5000	1,638.5000	1,638.5000	1,638.5000	-0.201%	2	+8.837%
2024-06-19	1,641.8000	1,641.8000	1,641.8000	1,641.8000	+0.293%	2	+8.619%
2024-06-18	1,637.0000	1,637.0000	1,637.0000	1,637.0000	+3.209%	2	+8.937%
2024-06-17	1,586.1000	1,586.1000	1,586.1000	1,586.1000	-5.409%	2	+12.433%
2024-06-16	1,676.8000	1,676.8000	1,676.8000	1,676.8000	0.000%	1	+6.351%
2024-06-14	1,676.8000	1,676.8000	1,676.8000	1,676.8000	-0.898%	1	+6.351%
2024-06-13	1,692.0000	1,692.0000	1,692.0000	1,692.0000	+0.344%	2	+5.396%
2024-06-12	1,686.2000	1,686.2000	1,686.2000	1,686.2000	+5.955%	2	+5.759%
2024-06-11	1,591.4300	1,591.4300	1,591.4300	1,591.4300	-0.657%	2	+12.056%
2024-06-10	1,601.9500	1,601.9500	1,601.9500	1,601.9500	-1.739%	2	+11.321%
2024-06-09	1,630.3000	1,630.3000	1,630.3000	1,630.3000	0.000%	1	+9.385%
2024-06-07	1,630.3000	1,630.3000	1,630.3000	1,630.3000	-3.126%	1	+9.385%
2024-06-06	1,682.9000	1,682.9000	1,682.9000	1,682.9000	+3.809%	2	+5.966%
2024-06-05	1,621.1500	1,621.1500	1,621.1500	1,621.1500	-0.360%	2	+10.002%
2024-06-04	1,627.0000	1,627.0000	1,627.0000	1,627.0000	-0.398%	2	+9.607%

.dark-mode .tpZbv2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tpZbv2{ color: #333333; background-color: white; border: 2px solid #333333; }EURNGNEuro / Nigerian nairaforex

EURNGN
Euro / Nigerian naira
forex