Dark

EURNAD
Euro / Namibian dollar
forex

Market Open

Aug 26, 2025 7:20:00 AM EDT

20.3113NAD+0.169%(+0.0343)3

20.3113Bid 20.7713Ask 0.4600Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-26	20.3113	20.3113	20.3113	20.3113	+0.169%	1	0.000%
2025-08-25	20.2770	20.2770	20.2770	20.2770	+0.239%	2	+0.169%
2025-08-24	20.2287	20.2287	20.2287	20.2287	0.000%	1	+0.408%
2025-08-22	20.2287	20.2287	20.2287	20.2287	-0.799%	1	+0.408%
2025-08-21	20.3916	20.3916	20.3916	20.3916	-0.030%	2	-0.394%
2025-08-20	20.3977	20.3977	20.3977	20.3977	+0.299%	2	-0.424%
2025-08-19	20.3368	20.3368	20.3368	20.3368	-0.119%	2	-0.125%
2025-08-18	20.3611	20.3611	20.3611	20.3611	+0.201%	2	-0.245%
2025-08-17	20.3203	20.3203	20.3203	20.3203	0.000%	1	-0.044%
2025-08-15	20.3203	20.3203	20.3203	20.3203	+0.047%	1	-0.044%
2025-08-14	20.3107	20.3107	20.3107	20.3107	+0.136%	2	+0.003%
2025-08-13	20.2831	20.2831	20.2831	20.2831	-0.298%	2	+0.139%
2025-08-12	20.3438	20.3438	20.3438	20.3438	-0.358%	2	-0.160%
2025-08-11	20.4168	20.4168	20.4168	20.4168	+0.108%	2	-0.517%
2025-08-10	20.3948	20.3948	20.3948	20.3948	0.000%	1	-0.409%
2025-08-08	20.3948	20.3948	20.3948	20.3948	-0.443%	1	-0.409%
2025-08-07	20.4856	20.4856	20.4856	20.4856	+0.180%	2	-0.851%
2025-08-06	20.4488	20.4488	20.4488	20.4488	-0.732%	2	-0.672%
2025-08-05	20.5996	20.5996	20.5996	20.5996	-0.097%	2	-1.400%
2025-08-04	20.6197	20.6197	20.6197	20.6197	-0.267%	2	-1.496%
2025-08-03	20.6748	20.6748	20.6748	20.6748	0.000%	1	-1.758%
2025-08-01	20.6748	20.6748	20.6748	20.6748	+0.742%	1	-1.758%
2025-07-31	20.5226	20.5226	20.5226	20.5226	+0.640%	2	-1.030%
2025-07-30	20.3920	20.3920	20.3920	20.3920	-0.722%	2	-0.396%
2025-07-29	20.5404	20.5404	20.5404	20.5404	-0.188%	2	-1.115%
2025-07-28	20.5791	20.5791	20.5791	20.5791	-0.032%	2	-1.301%
2025-07-27	20.5856	20.5856	20.5856	20.5856	0.000%	1	-1.332%
2025-07-25	20.5856	20.5856	20.5856	20.5856	+0.511%	1	-1.332%
2025-07-24	20.4810	20.4810	20.4810	20.4810	+0.586%	3	-0.829%
2025-07-23	20.3617	20.3617	20.3617	20.3617	-0.043%	2	-0.248%
2025-07-22	20.3705	20.3705	20.3705	20.3705	-0.305%	2	-0.291%
2025-07-21	20.4329	20.4329	20.4329	20.4329	+0.264%	2	-0.595%
2025-07-20	20.3791	20.3791	20.3791	20.3791	0.000%	1	-0.333%
2025-07-18	20.3791	20.3791	20.3791	20.3791	-0.665%	1	-0.333%
2025-07-17	20.5156	20.5156	20.5156	20.5156	-0.525%	2	-0.996%
2025-07-16	20.6239	20.6239	20.6239	20.6239	+0.286%	2	-1.516%
2025-07-15	20.5650	20.5650	20.5650	20.5650	-0.461%	2	-1.234%
2025-07-14	20.6602	20.6602	20.6602	20.6602	+0.194%	2	-1.689%
2025-07-13	20.6202	20.6202	20.6202	20.6202	0.000%	1	-1.498%
2025-07-11	20.6202	20.6202	20.6202	20.6202	+0.232%	1	-1.498%
2025-07-10	20.5725	20.5725	20.5725	20.5725	-0.273%	2	-1.270%
2025-07-09	20.6288	20.6288	20.6288	20.6288	-0.001%	2	-1.539%
2025-07-08	20.6291	20.6291	20.6291	20.6291	+0.175%	2	-1.541%
2025-07-07	20.5931	20.5931	20.5931	20.5931	+0.513%	2	-1.368%
2025-07-06	20.4879	20.4879	20.4879	20.4879	0.000%	1	-0.862%
2025-07-04	20.4879	20.4879	20.4879	20.4879	+0.306%	1	-0.862%
2025-07-03	20.4254	20.4254	20.4254	20.4254	-0.646%	2	-0.559%
2025-07-02	20.5582	20.5582	20.5582	20.5582	+0.111%	2	-1.201%
2025-07-01	20.5355	20.5355	20.5355	20.5355	-0.239%	2	-1.092%
2025-06-30	20.5848	20.5848	20.5848	20.5848	-0.785%	2	-1.329%
2025-06-29	20.7477	20.7477	20.7477	20.7477	0.000%	1	-2.103%
2025-06-27	20.7477	20.7477	20.7477	20.7477	+1.309%	1	-2.103%
2025-06-26	20.4796	20.4796	20.4796	20.4796	+0.378%	2	-0.822%
2025-06-25	20.4024	20.4024	20.4024	20.4024	+0.363%	2	-0.447%
2025-06-24	20.3286	20.3286	20.3286	20.3286	-1.048%	2	-0.085%
2025-06-23	20.5438	20.5438	20.5438	20.5438	-0.161%	2	-1.132%
2025-06-22	20.5770	20.5770	20.5770	20.5770	0.000%	1	-1.291%
2025-06-20	20.5770	20.5770	20.5770	20.5770	+0.342%	1	-1.291%
2025-06-19	20.5068	20.5068	20.5068	20.5068	-0.327%	2	-0.953%
2025-06-18	20.5741	20.5741	20.5741	20.5741	+0.825%	2	-1.277%
2025-06-17	20.4058	20.4058	20.4058	20.4058	+0.209%	2	-0.463%
2025-06-16	20.3633	20.3633	20.3633	20.3633	-0.544%	2	-0.255%
2025-06-15	20.4746	20.4746	20.4746	20.4746	0.000%	1	-0.798%
2025-06-13	20.4746	20.4746	20.4746	20.4746	+0.344%	1	-0.798%
2025-06-12	20.4044	20.4044	20.4044	20.4044	+1.373%	2	-0.456%
2025-06-11	20.1281	20.1281	20.1281	20.1281	+0.490%	2	+0.910%
2025-06-10	20.0300	20.0300	20.0300	20.0300	+0.119%	2	+1.404%
2025-06-09	20.0062	20.0062	20.0062	20.0062	-0.226%	2	+1.525%
2025-06-08	20.0515	20.0515	20.0515	20.0515	0.000%	1	+1.296%
2025-06-06	20.0515	20.0515	20.0515	20.0515	+0.015%	1	+1.296%
2025-06-05	20.0485	20.0485	20.0485	20.0485	-0.139%	2	+1.311%
2025-06-04	20.0764	20.0764	20.0764	20.0764	-0.535%	2	+1.170%
2025-06-03	20.1843	20.1843	20.1843	20.1843	-0.310%	2	+0.629%
2025-06-02	20.2470	20.2470	20.2470	20.2470	+0.954%	2	+0.318%
2025-06-01	20.0556	20.0556	20.0556	20.0556	0.000%	1	+1.275%
2025-05-30	20.0556	20.0556	20.0556	20.0556	+0.680%	1	+1.275%
2025-05-29	19.9201	19.9201	19.9201	19.9201	-0.634%	2	+1.964%
2025-05-28	20.0473	20.0473	20.0473	20.0473	-0.130%	2	+1.317%
2025-05-27	20.0734	20.0734	20.0734	20.0734	-0.139%	2	+1.185%
2025-05-26	20.1014	20.1014	20.1014	20.1014	+0.081%	2	+1.044%
2025-05-25	20.0852	20.0852	20.0852	20.0852	0.000%	1	+1.126%
2025-05-23	20.0852	20.0852	20.0852	20.0852	-0.218%	1	+1.126%
2025-05-22	20.1290	20.1290	20.1290	20.1290	+0.499%	2	+0.906%
2025-05-21	20.0291	20.0291	20.0291	20.0291	+0.093%	2	+1.409%
2025-05-20	20.0105	20.0105	20.0105	20.0105	-0.626%	2	+1.503%
2025-05-19	20.1366	20.1366	20.1366	20.1366	+0.744%	2	+0.868%
2025-05-18	19.9879	19.9879	19.9879	19.9879	0.000%	1	+1.618%
2025-05-16	19.9879	19.9879	19.9879	19.9879	-0.483%	1	+1.618%
2025-05-15	20.0849	20.0849	20.0849	20.0849	-0.821%	2	+1.127%
2025-05-14	20.2511	20.2511	20.2511	20.2511	+0.652%	2	+0.297%
2025-05-13	20.1199	20.1199	20.1199	20.1199	+0.201%	2	+0.951%
2025-05-12	20.0796	20.0796	20.0796	20.0796	-0.714%	2	+1.154%
2025-05-11	20.2241	20.2241	20.2241	20.2241	0.000%	1	+0.431%
2025-05-09	20.2241	20.2241	20.2241	20.2241	-0.416%	1	+0.431%
2025-05-08	20.3085	20.3085	20.3085	20.3085	-1.216%	2	+0.014%
2025-05-07	20.5584	20.5584	20.5584	20.5584	+0.542%	2	-1.202%
2025-05-06	20.4475	20.4475	20.4475	20.4475	-0.479%	2	-0.666%
2025-05-05	20.5460	20.5460	20.5460	20.5460	-0.402%	2	-1.142%
2025-05-04	20.6289	20.6289	20.6289	20.6289	0.000%	1	-1.540%
2025-05-02	20.6289	20.6289	20.6289	20.6289	-1.422%	1	-1.540%
2025-04-30	20.9265	20.9265	20.9265	20.9265	+0.207%	2	-2.940%
2025-04-29	20.8833	20.8833	20.8833	20.8833	-0.377%	2	-2.739%
2025-04-28	20.9623	20.9623	20.9623	20.9623	-1.124%	2	-3.106%
2025-04-27	21.2005	21.2005	21.2005	21.2005	0.000%	1	-4.194%
2025-04-25	21.2005	21.2005	21.2005	21.2005	+0.926%	1	-4.194%
2025-04-24	21.0059	21.0059	21.0059	21.0059	+0.286%	2	-3.307%
2025-04-23	20.9459	20.9459	20.9459	20.9459	-1.131%	2	-3.030%
2025-04-22	21.1855	21.1855	21.1855	21.1855	-0.085%	2	-4.126%
2025-04-17	21.2035	21.2035	21.2035	21.2035	+0.121%	4	-4.208%
2025-04-16	21.1779	21.1779	21.1779	21.1779	-0.108%	2	-4.092%
2025-04-15	21.2007	21.2007	21.2007	21.2007	-0.553%	2	-4.195%
2025-04-14	21.3185	21.3185	21.3185	21.3185	-1.488%	2	-4.725%
2025-04-13	21.6405	21.6405	21.6405	21.6405	0.000%	1	-6.142%
2025-04-11	21.6405	21.6405	21.6405	21.6405	+1.619%	1	-6.142%
2025-04-10	21.2957	21.2957	21.2957	21.2957	-1.083%	2	-4.623%
2025-04-09	21.5288	21.5288	21.5288	21.5288	+2.263%	2	-5.655%
2025-04-08	21.0523	21.0523	21.0523	21.0523	+0.256%	2	-3.520%
2025-04-07	20.9986	20.9986	20.9986	20.9986	+0.934%	2	-3.273%
2025-04-06	20.8042	20.8042	20.8042	20.8042	0.000%	1	-2.369%
2025-04-04	20.6030	20.8042	20.6030	20.8042	+0.977%	2	-2.369%
2025-04-03	20.6030	20.6030	20.6030	20.6030	+3.320%	2	-1.416%
2025-04-02	19.9409	19.9409	19.9409	19.9409	+1.659%	2	+1.857%
2025-04-01	19.6154	19.6154	19.6154	19.6154	+0.006%	2	+3.548%
2025-03-31	19.6143	19.6143	19.6143	19.6143	+1.390%	2	+3.554%
2025-03-30	19.3454	19.3454	19.3454	19.3454	0.000%	1	+4.993%
2025-03-28	19.3454	19.3454	19.3454	19.3454	-0.402%	1	+4.993%
2025-03-27	19.4235	19.4235	19.4235	19.4235	-0.289%	2	+4.571%
2025-03-26	19.4798	19.4798	19.4798	19.4798	+0.336%	2	+4.269%
2025-03-25	19.4146	19.4146	19.4146	19.4146	+0.127%	2	+4.619%
2025-03-24	19.3899	19.3899	19.3899	19.3899	-0.594%	2	+4.752%
2025-03-23	19.5057	19.5057	19.5057	19.5057	0.000%	1	+4.130%
2025-03-21	19.5057	19.5057	19.5057	19.5057	-0.216%	1	+4.130%
2025-03-20	19.5479	19.5479	19.5479	19.5479	-0.112%	3	+3.905%
2025-03-19	19.5698	19.5698	19.5698	19.5698	+0.369%	2	+3.789%
2025-03-18	19.4979	19.4979	19.4979	19.4979	-0.210%	2	+4.172%
2025-03-17	19.5390	19.5390	19.5390	19.5390	-0.292%	2	+3.953%
2025-03-16	19.5962	19.5962	19.5962	19.5962	0.000%	1	+3.649%
2025-03-14	19.5962	19.5962	19.5962	19.5962	-0.722%	1	+3.649%
2025-03-13	19.7387	19.7387	19.7387	19.7387	-0.557%	2	+2.901%
2025-03-12	19.8492	19.8492	19.8492	19.8492	+0.819%	2	+2.328%
2025-03-11	19.6880	19.6880	19.6880	19.6880	+0.622%	2	+3.166%
2025-03-10	19.5663	19.5663	19.5663	19.5663	+0.672%	2	+3.808%
2025-03-09	19.4356	19.4356	19.4356	19.4356	0.000%	1	+4.506%
2025-03-07	19.4356	19.4356	19.4356	19.4356	-0.693%	1	+4.506%
2025-03-06	19.5713	19.5713	19.5713	19.5713	+0.669%	2	+3.781%
2025-03-05	19.4412	19.4412	19.4412	19.4412	+0.655%	2	+4.476%
2025-03-04	19.3147	19.3147	19.3147	19.3147	+0.277%	2	+5.160%
2025-03-03	19.2613	19.2613	19.2613	19.2613	+1.512%	2	+5.451%
2025-03-02	18.9744	18.9744	18.9744	18.9744	0.000%	1	+7.046%
2025-02-28	18.9744	18.9744	18.9744	18.9744	-0.610%	1	+7.046%
2025-02-27	19.0908	19.0908	19.0908	19.0908	+0.089%	2	+6.393%
2025-02-26	19.0739	19.0739	19.0739	19.0739	+0.215%	2	+6.487%
2025-02-25	18.9788	19.0330	18.9788	19.0330	+0.286%	4	+6.716%
2025-02-24	18.9788	18.9788	18.9788	18.9788	+0.032%	2	+7.021%
2025-02-23	18.9728	18.9728	18.9728	18.9728	0.000%	1	+7.055%
2025-02-21	19.0530	19.0530	18.9728	18.9728	-0.421%	2	+7.055%
2025-02-20	19.0563	19.0563	19.0530	19.0530	-0.017%	3	+6.604%
2025-02-19	19.0433	19.0563	19.0433	19.0563	+0.068%	3	+6.586%
2025-02-18	19.0433	19.0433	19.0433	19.0433	-0.252%	2	+6.659%
2025-02-17	19.0914	19.0914	19.0914	19.0914	+0.455%	2	+6.390%
2025-02-16	19.0050	19.0050	19.0050	19.0050	0.000%	1	+6.873%
2025-02-14	19.0165	19.0165	19.0050	19.0050	-0.060%	2	+6.873%
2025-02-13	18.9015	19.0165	18.9015	19.0165	+0.608%	3	+6.809%
2025-02-12	18.9015	18.9015	18.9015	18.9015	+0.352%	3	+7.459%
2025-02-11	18.8352	18.8352	18.8352	18.8352	+0.243%	2	+7.837%
2025-02-10	18.7895	18.7895	18.7895	18.7895	-0.627%	2	+8.099%
2025-02-09	18.9080	18.9080	18.9080	18.9080	0.000%	1	+7.422%
2025-02-07	18.9080	18.9080	18.9080	18.9080	-0.677%	1	+7.422%
2025-02-06	19.0369	19.0369	19.0369	19.0369	-0.656%	3	+6.694%
2025-02-05	19.1627	19.1627	19.1627	19.1627	+0.102%	2	+5.994%
2025-02-04	19.1432	19.1432	19.1432	19.1432	-0.075%	2	+6.102%
2025-02-03	19.1575	19.1575	19.1575	19.1575	+0.106%	2	+6.023%
2025-02-02	19.1373	19.1373	19.1373	19.1373	0.000%	1	+6.135%
2025-01-31	19.1373	19.1373	19.1373	19.1373	+0.636%	1	+6.135%
2025-01-30	19.0164	19.0164	19.0164	19.0164	-0.833%	2	+6.809%
2025-01-29	19.2532	19.2532	19.1761	19.1761	-0.400%	5	+5.920%
2025-01-28	19.2532	19.2532	19.2532	19.2532	-0.608%	2	+5.496%
2025-01-27	19.3710	19.3710	19.3710	19.3710	+1.796%	2	+4.854%
2025-01-26	19.0292	19.0292	19.0292	19.0292	0.000%	1	+6.738%
2025-01-24	19.0806	19.0806	19.0292	19.0292	-0.269%	2	+6.738%
2025-01-23	19.0806	19.0806	19.0806	19.0806	+0.088%	2	+6.450%
2025-01-22	19.0639	19.0639	19.0639	19.0639	-0.042%	2	+6.543%
2025-01-21	19.0720	19.0720	19.0720	19.0720	-0.379%	2	+6.498%
2025-01-20	19.1446	19.1446	19.1446	19.1446	+0.425%	2	+6.094%
2025-01-19	19.0635	19.0635	19.0635	19.0635	0.000%	1	+6.545%
2025-01-17	19.0635	19.0635	19.0635	19.0635	-0.665%	1	+6.545%
2025-01-16	19.1912	19.1912	19.1912	19.1912	-0.240%	2	+5.837%
2025-01-15	19.2373	19.2373	19.2373	19.2373	+0.075%	2	+5.583%
2025-01-14	19.2228	19.2228	19.2228	19.2228	-0.457%	2	+5.663%
2025-01-13	19.3111	19.3111	19.3111	19.3111	-0.196%	2	+5.179%
2025-01-12	19.3490	19.3490	19.3490	19.3490	0.000%	1	+4.973%
2025-01-10	19.3490	19.3490	19.3490	19.3490	+0.688%	2	+4.973%
2025-01-09	19.2167	19.2167	19.2167	19.2167	+0.075%	2	+5.696%
2025-01-08	19.2023	19.2023	19.2023	19.2023	+0.409%	2	+5.775%
2025-01-07	19.1240	19.1240	19.1240	19.1240	+0.204%	2	+6.208%
2025-01-06	19.0850	19.0850	19.0850	19.0850	-0.059%	2	+6.425%
2025-01-05	19.0963	19.0963	19.0963	19.0963	0.000%	1	+6.362%
2025-01-03	19.0963	19.0963	19.0963	19.0963	-0.071%	1	+6.362%
2025-01-02	19.1099	19.1099	19.1099	19.1099	-1.519%	2	+6.287%
2024-12-31	19.4047	19.4047	19.4047	19.4047	+0.188%	6	+4.672%
2024-12-30	19.3683	19.3683	19.3683	19.3683	+0.223%	2	+4.869%
2024-12-29	19.3253	19.3253	19.3253	19.3253	0.000%	1	+5.102%
2024-12-27	19.3253	19.3253	19.3253	19.3253	+1.187%	1	+5.102%
2024-12-24	19.0986	19.0986	19.0986	19.0986	+0.861%	2	+6.350%
2024-12-23	18.9355	18.9355	18.9355	18.9355	+0.179%	2	+7.266%
2024-12-22	18.9017	18.9017	18.9017	18.9017	0.000%	1	+7.458%
2024-12-20	18.9017	18.9017	18.9017	18.9017	+0.616%	1	+7.458%
2024-12-19	18.7859	18.7859	18.7859	18.7859	+0.368%	2	+8.120%
2024-12-18	18.7171	18.7171	18.7171	18.7171	-0.104%	2	+8.517%
2024-12-17	18.5620	18.7365	18.5620	18.7365	+0.940%	3	+8.405%
2024-12-16	18.5620	18.5620	18.5620	18.5620	-0.142%	2	+9.424%
2024-12-15	18.5884	18.5884	18.5884	18.5884	0.000%	1	+9.269%
2024-12-13	18.5884	18.5884	18.5884	18.5884	+1.551%	1	+9.269%
2024-12-12	18.3045	18.3045	18.3045	18.3045	-1.035%	2	+10.963%
2024-12-11	18.4960	18.4960	18.4960	18.4960	-0.450%	2	+9.815%
2024-12-10	18.5797	18.5797	18.5797	18.5797	-0.260%	2	+9.320%
2024-12-09	18.6282	18.6282	18.6282	18.6282	-1.221%	2	+9.035%
2024-12-08	18.8584	18.8584	18.8584	18.8584	0.000%	1	+7.704%
2024-12-06	18.8584	18.8584	18.8584	18.8584	+0.328%	1	+7.704%
2024-12-05	18.7967	18.7967	18.7967	18.7967	-0.147%	2	+8.058%
2024-12-04	18.8243	18.8243	18.8243	18.8243	+0.172%	2	+7.899%
2024-12-03	18.7920	18.7920	18.7920	18.7920	-0.564%	2	+8.085%
2024-12-02	18.8986	18.8986	18.8986	18.8986	+0.423%	2	+7.475%
2024-12-01	18.8190	18.8190	18.8190	18.8190	0.000%	1	+7.930%
2024-11-29	18.8190	18.8190	18.8190	18.8190	-0.645%	1	+7.930%
2024-11-28	18.9411	18.9411	18.9411	18.9411	+0.375%	2	+7.234%
2024-11-27	18.8703	18.8703	18.8703	18.8703	+0.410%	2	+7.636%
2024-11-26	18.7174	18.7933	18.7174	18.7933	+0.406%	3	+8.077%
2024-11-25	18.7174	18.7174	18.7174	18.7174	+0.807%	3	+8.516%
2024-11-22	18.5675	18.5675	18.5675	18.5675	-1.268%	1	+9.392%
2024-11-21	18.8059	18.8059	18.8059	18.8059	-0.570%	2	+8.005%
2024-11-20	18.9137	18.9137	18.9137	18.9137	+0.250%	1	+7.389%
2024-11-19	18.8665	18.8665	18.8665	18.8665	+0.019%	1	+7.658%
2024-11-18	18.8629	18.8629	18.8629	18.8629	-0.790%	1	+7.679%
2024-11-17	19.0131	19.0131	19.0131	19.0131	0.000%	1	+6.828%
2024-11-15	19.0131	19.0131	19.0131	19.0131	-0.154%	1	+6.828%
2024-11-14	19.0424	19.0424	19.0424	19.0424	+0.861%	1	+6.664%
2024-11-13	18.8798	18.8798	18.8798	18.8798	-0.404%	1	+7.582%
2024-11-12	18.9563	18.9563	18.9563	18.9563	+0.927%	1	+7.148%
2024-11-11	18.7821	18.7821	18.7821	18.7821	+0.756%	1	+8.142%
2024-11-10	18.6411	18.6411	18.6411	18.6411	0.000%	1	+8.960%
2024-11-08	18.6411	18.6411	18.6411	18.6411	+0.342%	1	+8.960%
2024-11-07	18.5776	18.5776	18.5776	18.5776	-1.239%	2	+9.332%
2024-11-06	18.8106	18.8106	18.8106	18.8106	+0.255%	3	+7.978%
2024-11-05	18.7628	18.7628	18.7628	18.7628	-0.602%	2	+8.253%
2024-11-04	18.8764	18.8764	18.8764	18.8764	-0.115%	2	+7.602%
2024-11-03	18.8981	18.8981	18.8981	18.8981	0.000%	1	+7.478%
2024-11-01	18.8981	18.8981	18.8981	18.8981	-0.311%	1	+7.478%
2024-10-31	18.9570	18.9570	18.9570	18.9570	+0.722%	2	+7.144%
2024-10-30	18.8211	18.8211	18.8211	18.8211	-0.405%	2	+7.918%
2024-10-29	18.8977	18.8977	18.8977	18.8977	-0.446%	2	+7.480%
2024-10-28	18.9823	18.9823	18.9823	18.9823	+0.553%	2	+7.001%
2024-10-27	18.8779	18.8779	18.8779	18.8779	0.000%	1	+7.593%
2024-10-25	18.8779	18.8779	18.8779	18.8779	-0.007%	1	+7.593%
2024-10-24	18.8793	18.8793	18.8793	18.8793	+0.692%	3	+7.585%
2024-10-23	18.7496	18.7496	18.7496	18.7496	-0.336%	2	+8.329%
2024-10-22	18.8864	18.8864	18.8128	18.8128	-0.390%	3	+7.965%
2024-10-21	18.8864	18.8864	18.8864	18.8864	+0.383%	2	+7.545%
2024-10-20	18.8143	18.8143	18.8143	18.8143	0.000%	1	+7.957%
2024-10-18	18.8143	18.8143	18.8143	18.8143	-0.563%	1	+7.957%
2024-10-15	18.9208	18.9208	18.9208	18.9208	0.000%	1	+7.349%
2024-10-14	18.9208	18.9208	18.9208	18.9208	+0.219%	2	+7.349%
2024-10-13	18.8794	18.8794	18.8794	18.8794	0.000%	1	+7.584%
2024-10-11	18.8794	18.8794	18.8794	18.8794	-0.572%	1	+7.584%
2024-10-10	18.9880	18.9880	18.9880	18.9880	-0.545%	2	+6.969%
2024-10-09	19.0921	19.0921	19.0921	19.0921	+0.732%	2	+6.386%
2024-10-08	18.9534	18.9534	18.9534	18.9534	+0.505%	2	+7.164%
2024-10-07	18.8582	18.8582	18.8582	18.8582	-0.933%	2	+7.705%
2024-10-06	19.0359	19.0359	19.0359	19.0359	0.000%	1	+6.700%
2024-10-04	19.0359	19.0359	19.0359	19.0359	-0.226%	1	+6.700%
2024-10-03	19.0791	19.0791	19.0791	19.0791	+0.334%	2	+6.458%
2024-10-02	19.0155	19.0155	19.0155	19.0155	+0.316%	2	+6.814%
2024-10-01	18.9556	18.9556	18.9556	18.9556	-0.236%	2	+7.152%
2024-09-30	19.0004	19.0004	19.0004	19.0004	+0.314%	2	+6.899%
2024-09-29	18.9409	18.9409	18.9409	18.9409	0.000%	1	+7.235%
2024-09-27	18.9409	18.9409	18.9409	18.9409	-0.046%	1	+7.235%
2024-09-26	18.9497	18.9497	18.9497	18.9497	-0.418%	2	+7.185%
2024-09-25	19.0293	19.0293	19.0293	19.0293	-0.102%	2	+6.737%
2024-09-24	19.0995	19.0995	19.0488	19.0488	-0.265%	3	+6.628%
2024-09-23	19.0995	19.0995	19.0995	19.0995	-1.345%	2	+6.345%
2024-09-22	19.3599	19.3599	19.3599	19.3599	0.000%	1	+4.914%
2024-09-20	19.3599	19.3599	19.3599	19.3599	+0.661%	1	+4.914%
2024-09-19	19.2327	19.2327	19.2327	19.2327	-0.453%	2	+5.608%
2024-09-18	19.3203	19.3203	19.3203	19.3203	-0.456%	2	+5.129%
2024-09-17	19.4089	19.4089	19.4089	19.4089	-0.046%	2	+4.649%
2024-09-16	19.4179	19.4179	19.4179	19.4179	-0.390%	2	+4.601%
2024-09-15	19.4940	19.4940	19.4940	19.4940	0.000%	1	+4.193%
2024-09-13	19.4940	19.4940	19.4940	19.4940	-0.661%	1	+4.193%
2024-09-12	19.6238	19.6238	19.6238	19.6238	+0.602%	2	+3.503%
2024-09-11	19.5063	19.5063	19.5063	19.5063	-0.094%	2	+4.127%
2024-09-10	19.5247	19.5247	19.5247	19.5247	-0.148%	2	+4.029%
2024-09-09	19.5537	19.5537	19.5537	19.5537	+0.432%	2	+3.874%
2024-09-08	19.4696	19.4696	19.4696	19.4696	0.000%	1	+4.323%
2024-09-06	19.4696	19.4696	19.4696	19.4696	-0.335%	1	+4.323%
2024-09-05	19.5350	19.5350	19.5350	19.5350	-0.177%	2	+3.974%
2024-09-04	19.5696	19.5696	19.5696	19.5696	-0.206%	2	+3.790%
2024-09-03	19.6100	19.6100	19.6100	19.6100	+0.128%	2	+3.576%
2024-09-02	19.5850	19.5850	19.5850	19.5850	+1.402%	2	+3.708%
2024-09-01	19.3142	19.3142	19.3142	19.3142	0.000%	1	+5.163%
2024-08-30	19.3142	19.3142	19.3142	19.3142	-0.438%	1	+5.163%
2024-08-29	19.3991	19.3991	19.3991	19.3991	-0.735%	2	+4.702%
2024-08-28	19.5428	19.5428	19.5428	19.5428	-0.280%	2	+3.932%
2024-08-27	19.5976	19.5976	19.5976	19.5976	+0.043%	2	+3.642%
2024-08-26	19.5891	19.5891	19.5891	19.5891	-0.702%	2	+3.687%
2024-08-25	19.7276	19.7276	19.7276	19.7276	0.000%	1	+2.959%
2024-08-23	19.7276	19.7276	19.7276	19.7276	-0.276%	1	+2.959%
2024-08-22	19.7822	19.7822	19.7822	19.7822	+1.047%	2	+2.675%
2024-08-21	19.5772	19.5772	19.5772	19.5772	+0.443%	2	+3.750%
2024-08-20	19.4909	19.4909	19.4909	19.4909	+0.199%	17	+4.209%
2024-08-19	19.4522	19.4522	19.4522	19.4522	-0.058%	3	+4.416%
2024-08-18	19.4635	19.4635	19.4635	19.4635	0.000%	1	+4.356%
2024-08-16	19.4635	19.4635	19.4635	19.4635	-0.619%	1	+4.356%
2024-08-15	19.5848	19.5848	19.5848	19.5848	-0.404%	2	+3.710%
2024-08-14	19.6643	19.6643	19.6643	19.6643	+0.110%	2	+3.290%
2024-08-13	19.6426	19.6426	19.6426	19.6426	-0.238%	2	+3.404%
2024-08-12	19.6895	19.6895	19.6895	19.6895	-0.389%	3	+3.158%
2024-08-11	19.7663	19.7663	19.7663	19.7663	0.000%	1	+2.757%
2024-08-09	19.7663	19.7663	19.7663	19.7663	-0.664%	1	+2.757%
2024-08-08	19.7795	19.8984	19.7795	19.8984	+0.601%	3	+2.075%
2024-08-07	19.7795	19.7795	19.7795	19.7795	-1.009%	2	+2.689%
2024-08-06	19.9812	19.9812	19.9812	19.9812	-0.883%	2	+1.652%
2024-08-05	20.1593	20.1593	20.1593	20.1593	+3.592%	2	+0.754%
2024-08-04	19.4602	19.4602	19.4602	19.4602	0.000%	1	+4.374%
2024-08-02	19.4602	19.4602	19.4602	19.4602	+0.166%	1	+4.374%
2024-08-01	19.4279	19.4279	19.4279	19.4279	-0.427%	2	+4.547%
2024-07-31	19.5113	19.5113	19.5113	19.5113	-0.541%	2	+4.100%
2024-07-30	19.6174	19.6174	19.6174	19.6174	-0.285%	2	+3.537%
2024-07-29	19.6735	19.6735	19.6735	19.6735	+0.434%	2	+3.242%
2024-07-28	19.5885	19.5885	19.5885	19.5885	0.000%	1	+3.690%
2024-07-26	19.5885	19.5885	19.5885	19.5885	-1.215%	1	+3.690%
2024-07-25	19.8295	19.8295	19.8295	19.8295	+1.064%	2	+2.430%
2024-07-24	19.6208	19.6208	19.6208	19.6208	-0.436%	2	+3.519%
2024-07-23	19.7067	19.7067	19.7067	19.7067	+0.383%	6	+3.068%
2024-07-22	19.6315	19.6315	19.6315	19.6315	-0.519%	2	+3.463%
2024-07-21	19.7340	19.7340	19.7340	19.7340	0.000%	1	+2.925%
2024-07-19	19.7340	19.7340	19.7340	19.7340	+0.149%	2	+2.925%
2024-07-18	19.7046	19.7046	19.7046	19.7046	+0.258%	5	+3.079%
2024-07-17	19.5058	19.6539	19.5058	19.6539	+0.759%	3	+3.345%
2024-07-16	19.5058	19.5058	19.5058	19.5058	-0.572%	2	+4.130%
2024-07-15	19.6180	19.6180	19.6180	19.6180	+1.329%	2	+3.534%
2024-07-14	19.3607	19.3607	19.3607	19.3607	0.000%	1	+4.910%
2024-07-12	19.3607	19.3607	19.3607	19.3607	-0.181%	1	+4.910%
2024-07-11	19.3958	19.3958	19.3958	19.3958	+0.308%	2	+4.720%
2024-07-10	19.3362	19.3362	19.3362	19.3362	-0.284%	2	+5.043%
2024-07-09	19.4319	19.4319	19.3912	19.3912	-0.209%	4	+4.745%
2024-07-08	19.4319	19.4319	19.4319	19.4319	-0.328%	2	+4.526%
2024-07-07	19.4959	19.4959	19.4959	19.4959	0.000%	1	+4.182%
2024-07-05	19.4959	19.4959	19.4959	19.4959	-0.649%	1	+4.182%
2024-07-04	19.6232	19.6232	19.6232	19.6232	-0.202%	2	+3.507%
2024-07-03	19.5723	19.6629	19.5723	19.6629	+0.463%	3	+3.298%
2024-07-02	19.5723	19.5723	19.5723	19.5723	+2.031%	2	+3.776%
2024-07-01	19.1827	19.1827	19.1827	19.1827	-0.341%	3	+5.883%
2024-06-30	19.2484	19.2484	19.2484	19.2484	0.000%	1	+5.522%
2024-06-28	19.2484	19.2484	19.2484	19.2484	-0.842%	1	+5.522%
2024-06-27	19.4118	19.4118	19.4118	19.4118	+1.167%	2	+4.634%
2024-06-26	19.1878	19.1878	19.1878	19.1878	-0.134%	2	+5.855%
2024-06-25	19.2135	19.2135	19.2135	19.2135	-0.071%	2	+5.714%
2024-06-24	19.2271	19.2271	19.2271	19.2271	+1.788%	2	+5.639%
2024-06-23	18.8894	18.8894	18.8894	18.8894	0.000%	1	+7.528%
2024-06-21	18.8894	18.8894	18.8894	18.8894	-1.646%	1	+7.528%
2024-06-20	19.2056	19.2056	19.2056	19.2056	+0.549%	2	+5.757%
2024-06-19	19.1007	19.1007	19.1007	19.1007	-0.529%	2	+6.338%
2024-06-18	19.2022	19.2022	19.2022	19.2022	-0.441%	2	+5.776%
2024-06-17	19.2872	19.2872	19.2872	19.2872	-0.650%	2	+5.310%
2024-06-16	19.4134	19.4134	19.4134	19.4134	0.000%	1	+4.625%
2024-06-14	19.4134	19.4134	19.4134	19.4134	-0.950%	1	+4.625%
2024-06-13	19.5995	19.5995	19.5995	19.5995	-1.110%	2	+3.632%
2024-06-12	19.8194	19.8194	19.8194	19.8194	-0.077%	2	+2.482%
2024-06-11	19.8347	19.8347	19.8347	19.8347	-0.367%	2	+2.403%
2024-06-10	19.9077	19.9077	19.9077	19.9077	-2.240%	2	+2.027%

.dark-mode .mqVQ1v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mqVQ1v{ color: #333333; background-color: white; border: 2px solid #333333; }EURNADEuro / Namibian dollarforex

EURNAD
Euro / Namibian dollar
forex