Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EURLAK
Euro / Lao Kip
forex

Market Open
Aug 25, 2025 7:20:00 AM EDT
25096.0000LAK+0.872%(+217.0000)3
25096.0000Bid   25596.0000Ask   500.0000Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-08-25		25,096.000025,096.000025,096.000025,096.0000+0.872%10.000%
2025-08-24		24,879.000024,879.000024,879.000024,879.00000.000%1+0.872%
2025-08-22		24,879.000024,879.000024,879.000024,879.0000-0.488%1+0.872%
2025-08-21		25,001.000025,001.000025,001.000025,001.0000+0.068%2+0.380%
2025-08-20		24,984.000024,984.000024,984.000024,984.0000-0.315%2+0.448%
2025-08-19		25,063.000025,063.000025,063.000025,063.0000+0.060%2+0.132%
2025-08-18		25,048.000025,048.000025,048.000025,048.0000+0.020%2+0.192%
2025-08-17		25,043.000025,043.000025,043.000025,043.00000.000%1+0.212%
2025-08-15		25,043.000025,043.000025,043.000025,043.0000-0.080%1+0.212%
2025-08-14		25,063.000025,063.000025,063.000025,063.0000-0.207%2+0.132%
2025-08-13		25,115.000025,115.000025,115.000025,115.0000+0.965%2-0.076%
2025-08-12		24,875.000024,875.000024,875.000024,875.0000-0.277%2+0.888%
2025-08-11		24,944.000024,944.000024,944.000024,944.0000+0.076%2+0.609%
2025-08-10		24,925.000024,925.000024,925.000024,925.00000.000%1+0.686%
2025-08-08		24,925.000024,925.000024,925.000024,925.0000-0.324%1+0.686%
2025-08-07		25,006.000025,006.000025,006.000025,006.0000+0.579%2+0.360%
2025-08-06		24,862.000024,862.000024,862.000024,862.0000+0.550%2+0.941%
2025-08-05		24,726.000024,726.000024,726.000024,726.0000-0.258%2+1.496%
2025-08-04		24,790.000024,790.000024,790.000024,790.0000+1.478%2+1.234%
2025-08-03		24,429.000024,429.000024,429.000024,429.00000.000%1+2.730%
2025-08-01		24,429.000024,429.000024,429.000024,429.0000-0.102%1+2.730%
2025-07-31		24,454.000024,454.000024,454.000024,454.0000-0.827%2+2.625%
2025-07-30		24,658.000024,658.000024,658.000024,658.0000-0.227%2+1.776%
2025-07-29		24,714.000024,714.000024,714.000024,714.0000-0.711%2+1.546%
2025-07-28		24,891.000024,891.000024,891.000024,891.0000-0.567%2+0.824%
2025-07-27		25,033.000025,033.000025,033.000025,033.00000.000%1+0.252%
2025-07-25		25,033.000025,033.000025,033.000025,033.0000-0.175%1+0.252%
2025-07-24		25,077.000025,077.000025,077.000025,077.0000+0.196%3+0.076%
2025-07-23		25,028.000025,028.000025,028.000025,028.0000+0.164%2+0.272%
2025-07-22		24,987.000024,987.000024,987.000024,987.0000+0.487%2+0.436%
2025-07-21		24,866.000024,866.000024,866.000024,866.0000+0.056%2+0.925%
2025-07-20		24,852.000024,852.000024,852.000024,852.00000.000%1+0.982%
2025-07-18		24,852.000024,852.000024,852.000024,852.0000+0.473%1+0.982%
2025-07-17		24,735.000024,735.000024,735.000024,735.0000-0.254%2+1.459%
2025-07-16		24,798.000024,798.000024,798.000024,798.0000-0.561%2+1.202%
2025-07-15		24,938.000024,938.000024,938.000024,938.0000-0.072%2+0.634%
2025-07-14		24,956.000024,956.000024,956.000024,956.0000+0.028%2+0.561%
2025-07-13		24,949.000024,949.000024,949.000024,949.00000.000%1+0.589%
2025-07-11		24,949.000024,949.000024,949.000024,949.0000-0.284%1+0.589%
2025-07-10		25,020.000025,020.000025,020.000025,020.0000+0.224%2+0.304%
2025-07-09		24,964.000024,964.000024,964.000024,964.0000-0.208%2+0.529%
2025-07-08		25,016.000025,016.000025,016.000025,016.0000-0.024%2+0.320%
2025-07-07		25,022.000025,022.000025,022.000025,022.0000-0.430%2+0.296%
2025-07-06		25,130.000025,130.000025,130.000025,130.00000.000%1-0.135%
2025-07-04		25,130.000025,130.000025,130.000025,130.0000-0.131%1-0.135%
2025-07-03		25,163.000025,163.000025,163.000025,163.0000+0.207%2-0.266%
2025-07-02		25,111.000025,111.000025,111.000025,111.0000-0.412%2-0.060%
2025-07-01		25,215.000025,215.000025,215.000025,215.0000+0.735%2-0.472%
2025-06-30		25,031.000025,031.000025,031.000025,031.0000+0.080%2+0.260%
2025-06-29		25,011.000025,011.000025,011.000025,011.00000.000%1+0.340%
2025-06-27		25,011.000025,011.000025,011.000025,011.0000-0.016%1+0.340%
2025-06-26		25,015.000025,015.000025,015.000025,015.0000+1.022%2+0.324%
2025-06-25		24,762.000024,762.000024,762.000024,762.0000-0.024%2+1.349%
2025-06-24		24,768.000024,768.000024,768.000024,768.0000+1.185%2+1.324%
2025-06-23		24,478.000024,478.000024,478.000024,478.0000-0.548%2+2.525%
2025-06-22		24,613.000024,613.000024,613.000024,613.00000.000%1+1.962%
2025-06-20		24,613.000024,613.000024,613.000024,613.0000+0.433%1+1.962%
2025-06-19		24,507.000024,507.000024,507.000024,507.0000-0.171%2+2.403%
2025-06-18		24,549.000024,549.000024,549.000024,549.0000-0.644%2+2.228%
2025-06-17		24,708.000024,708.000024,708.000024,708.0000-0.049%2+1.570%
2025-06-16		24,720.000024,720.000024,720.000024,720.0000+0.598%2+1.521%
2025-06-15		24,573.000024,573.000024,573.000024,573.00000.000%1+2.128%
2025-06-13		24,573.000024,573.000024,573.000024,573.0000-0.803%1+2.128%
2025-06-12		24,772.000024,772.000024,772.000024,772.0000+1.363%2+1.308%
2025-06-11		24,439.000024,439.000024,439.000024,439.0000+0.111%2+2.688%
2025-06-10		24,412.000024,412.000024,412.000024,412.0000+0.041%2+2.802%
2025-06-09		24,402.000024,402.000024,402.000024,402.0000-0.037%2+2.844%
2025-06-08		24,411.000024,411.000024,411.000024,411.00000.000%1+2.806%
2025-06-06		24,411.000024,411.000024,411.000024,411.0000-0.053%1+2.806%
2025-06-05		24,424.000024,424.000024,424.000024,424.0000+0.366%2+2.751%
2025-06-04		24,335.000024,335.000024,335.000024,335.0000-0.135%2+3.127%
2025-06-03		24,368.000024,368.000024,368.000024,368.0000-0.148%2+2.988%
2025-06-02		24,404.000024,404.000024,404.000024,404.0000+0.735%2+2.836%
2025-06-01		24,226.000024,226.000024,226.000024,226.00000.000%1+3.591%
2025-05-30		24,226.000024,226.000024,226.000024,226.0000+0.394%1+3.591%
2025-05-29		24,131.000024,131.000024,131.000024,131.0000-0.314%2+3.999%
2025-05-28		24,207.000024,207.000024,207.000024,207.0000-0.231%2+3.672%
2025-05-27		24,263.000024,263.000024,263.000024,263.0000-0.357%2+3.433%
2025-05-26		24,350.000024,350.000024,350.000024,350.0000+0.325%2+3.064%
2025-05-25		24,271.000024,271.000024,271.000024,271.00000.000%1+3.399%
2025-05-23		24,271.000024,271.000024,271.000024,271.0000+0.468%1+3.399%
2025-05-22		24,158.000024,158.000024,158.000024,158.0000-0.445%2+3.883%
2025-05-21		24,266.000024,266.000024,266.000024,266.0000+0.823%2+3.420%
2025-05-20		24,068.000024,068.000024,068.000024,068.0000-0.298%2+4.271%
2025-05-19		24,140.000024,140.000024,140.000024,140.0000+0.701%2+3.960%
2025-05-18		23,972.000023,972.000023,972.000023,972.00000.000%1+4.689%
2025-05-16		23,972.000023,972.000023,972.000023,972.0000+0.004%1+4.689%
2025-05-15		23,971.000023,971.000023,971.000023,971.0000-0.279%2+4.693%
2025-05-14		24,038.000024,038.000024,038.000024,038.0000+1.140%2+4.401%
2025-05-13		23,767.000023,767.000023,767.000023,767.0000+0.257%2+5.592%
2025-05-12		23,706.000023,706.000023,706.000023,706.0000-1.471%2+5.863%
2025-05-11		24,060.000024,060.000024,060.000024,060.00000.000%1+4.306%
2025-05-09		24,060.000024,060.000024,060.000024,060.0000-0.348%1+4.306%
2025-05-08		24,144.000024,144.000024,144.000024,144.0000-0.756%2+3.943%
2025-05-07		24,328.000024,328.000024,328.000024,328.0000+0.363%2+3.157%
2025-05-06		24,240.000024,240.000024,240.000024,240.0000-0.202%2+3.531%
2025-05-05		24,289.000024,289.000024,289.000024,289.0000+0.148%2+3.322%
2025-05-04		24,253.000024,253.000024,253.000024,253.00000.000%1+3.476%
2025-05-02		24,253.000024,253.000024,253.000024,253.0000-0.255%1+3.476%
2025-04-30		24,315.000024,315.000024,315.000024,315.0000-0.189%2+3.212%
2025-04-29		24,361.000024,361.000024,361.000024,361.0000+0.247%2+3.017%
2025-04-28		24,301.000024,301.000024,301.000024,301.0000-0.049%2+3.271%
2025-04-27		24,313.000024,313.000024,313.000024,313.00000.000%1+3.220%
2025-04-25		24,313.000024,313.000024,313.000024,313.0000-0.189%1+3.220%
2025-04-24		24,359.000024,359.000024,359.000024,359.0000-0.172%2+3.026%
2025-04-23		24,401.000024,401.000024,401.000024,401.0000-0.643%2+2.848%
2025-04-22		24,559.000024,559.000024,559.000024,559.0000+0.850%2+2.187%
2025-04-17		24,352.000024,352.000024,352.000024,352.0000+0.021%4+3.055%
2025-04-16		24,347.000024,347.000024,347.000024,347.0000+0.115%2+3.076%
2025-04-15		24,319.000024,319.000024,319.000024,319.0000-0.381%2+3.195%
2025-04-14		24,412.000024,412.000024,412.000024,412.0000+0.415%2+2.802%
2025-04-13		24,311.000024,311.000024,311.000024,311.00000.000%1+3.229%
2025-04-11		24,311.000024,311.000024,311.000024,311.0000+2.353%1+3.229%
2025-04-10		23,752.000023,752.000023,752.000023,752.0000+0.431%2+5.658%
2025-04-09		23,650.000023,650.000023,650.000023,650.0000+0.978%2+6.114%
2025-04-08		23,421.000023,421.000023,421.000023,421.0000-0.251%2+7.152%
2025-04-07		23,480.000023,480.000023,480.000023,480.0000-0.685%2+6.882%
2025-04-06		23,642.000023,642.000023,642.000023,642.00000.000%1+6.150%
2025-04-04		23,695.000023,695.000023,642.000023,642.0000-0.224%2+6.150%
2025-04-03		23,695.000023,695.000023,695.000023,695.0000+2.425%2+5.913%
2025-04-02		23,134.000023,134.000023,134.000023,134.0000-0.022%2+8.481%
2025-04-01		23,139.000023,139.000023,139.000023,139.0000-0.207%2+8.458%
2025-03-31		23,187.000023,187.000023,187.000023,187.0000+0.403%2+8.233%
2025-03-30		23,094.000023,094.000023,094.000023,094.00000.000%1+8.669%
2025-03-28		23,094.000023,094.000023,094.000023,094.0000-0.117%1+8.669%
2025-03-27		23,121.000023,121.000023,121.000023,121.0000-0.039%2+8.542%
2025-03-26		23,130.000023,130.000023,130.000023,130.0000-0.233%2+8.500%
2025-03-25		23,184.000023,184.000023,184.000023,184.0000-0.116%2+8.247%
2025-03-24		23,211.000023,211.000023,211.000023,211.0000-0.138%2+8.121%
2025-03-23		23,243.000023,243.000023,243.000023,243.00000.000%1+7.972%
2025-03-21		23,243.000023,243.000023,243.000023,243.0000+0.022%1+7.972%
2025-03-20		23,238.000023,238.000023,238.000023,238.0000-0.565%3+7.996%
2025-03-19		23,370.000023,370.000023,370.000023,370.0000-0.073%2+7.386%
2025-03-18		23,387.000023,387.000023,387.000023,387.0000+0.064%2+7.307%
2025-03-17		23,372.000023,372.000023,372.000023,372.0000+0.073%2+7.376%
2025-03-16		23,355.000023,355.000023,355.000023,355.00000.000%1+7.455%
2025-03-14		23,355.000023,355.000023,355.000023,355.0000+0.421%1+7.455%
2025-03-13		23,257.000023,257.000023,257.000023,257.0000-0.411%2+7.907%
2025-03-12		23,353.000023,353.000023,353.000023,353.0000-0.077%2+7.464%
2025-03-11		23,371.000023,371.000023,371.000023,371.0000+0.499%2+7.381%
2025-03-10		23,255.000023,255.000023,255.000023,255.0000+0.060%2+7.917%
2025-03-09		23,241.000023,241.000023,241.000023,241.00000.000%1+7.982%
2025-03-07		23,241.000023,241.000023,241.000023,241.0000+0.397%1+7.982%
2025-03-06		23,149.000023,149.000023,149.000023,149.0000+1.048%2+8.411%
2025-03-05		22,909.000022,909.000022,909.000022,909.0000+1.242%2+9.546%
2025-03-04		22,628.000022,628.000022,628.000022,628.0000+0.856%2+10.907%
2025-03-03		22,436.000022,436.000022,436.000022,436.0000+0.538%2+11.856%
2025-03-02		22,316.000022,316.000022,316.000022,316.00000.000%1+12.457%
2025-02-28		22,316.000022,316.000022,316.000022,316.0000-0.738%1+12.457%
2025-02-27		22,482.000022,482.000022,482.000022,482.0000-0.195%2+11.627%
2025-02-26		22,526.000022,526.000022,526.000022,526.0000+0.031%2+11.409%
2025-02-25		22,475.000022,519.000022,475.000022,519.0000+0.196%4+11.444%
2025-02-24		22,475.000022,475.000022,475.000022,475.0000-0.076%2+11.662%
2025-02-23		22,492.000022,492.000022,492.000022,492.00000.000%1+11.577%
2025-02-21		22,423.000022,492.000022,423.000022,492.0000+0.308%2+11.577%
2025-02-20		22,390.000022,423.000022,390.000022,423.0000+0.147%3+11.921%
2025-02-19		22,474.000022,474.000022,390.000022,390.0000-0.374%3+12.086%
2025-02-18		22,474.000022,474.000022,474.000022,474.0000-0.213%2+11.667%
2025-02-17		22,522.000022,522.000022,522.000022,522.0000+0.098%2+11.429%
2025-02-16		22,500.000022,500.000022,500.000022,500.00000.000%1+11.538%
2025-02-14		22,364.000022,500.000022,364.000022,500.0000+0.608%2+11.538%
2025-02-13		22,309.000022,364.000022,309.000022,364.0000+0.247%3+12.216%
2025-02-12		22,309.000022,309.000022,309.000022,309.0000+0.536%2+12.493%
2025-02-11		22,190.000022,190.000022,190.000022,190.0000+0.041%2+13.096%
2025-02-10		22,181.000022,181.000022,181.000022,181.0000-0.565%2+13.142%
2025-02-09		22,307.000022,307.000022,307.000022,307.00000.000%1+12.503%
2025-02-07		22,307.000022,307.000022,307.000022,307.0000+0.157%1+12.503%
2025-02-06		22,272.000022,272.000022,272.000022,272.0000-0.558%3+12.680%
2025-02-05		22,397.000022,397.000022,397.000022,397.0000+0.869%2+12.051%
2025-02-04		22,204.000022,204.000022,204.000022,204.0000+0.698%2+13.025%
2025-02-03		22,050.000022,050.000022,050.000022,050.0000-1.227%2+13.814%
2025-02-02		22,324.000022,324.000022,324.000022,324.00000.000%1+12.417%
2025-01-31		22,324.000022,324.000022,324.000022,324.0000-0.201%1+12.417%
2025-01-30		22,369.000022,369.000022,369.000022,369.0000-0.085%2+12.191%
2025-01-29		22,435.000022,435.000022,388.000022,388.0000-0.209%5+12.096%
2025-01-28		22,435.000022,435.000022,435.000022,435.0000-0.993%2+11.861%
2025-01-27		22,660.000022,660.000022,660.000022,660.0000+0.261%2+10.750%
2025-01-26		22,601.000022,601.000022,601.000022,601.00000.000%1+11.039%
2025-01-24		22,432.000022,601.000022,432.000022,601.0000+0.753%2+11.039%
2025-01-23		22,432.000022,432.000022,432.000022,432.0000-0.431%2+11.876%
2025-01-22		22,529.000022,529.000022,529.000022,529.0000+0.805%2+11.394%
2025-01-21		22,349.000022,349.000022,349.000022,349.0000+0.305%2+12.291%
2025-01-20		22,281.000022,281.000022,281.000022,281.0000+0.225%2+12.634%
2025-01-19		22,231.000022,231.000022,231.000022,231.00000.000%1+12.887%
2025-01-17		22,231.000022,231.000022,231.000022,231.0000+0.117%1+12.887%
2025-01-16		22,205.000022,205.000022,205.000022,205.0000-0.121%2+13.020%
2025-01-15		22,232.000022,232.000022,232.000022,232.0000+0.461%2+12.882%
2025-01-14		22,130.000022,130.000022,130.000022,130.0000+0.591%2+13.403%
2025-01-13		22,000.000022,000.000022,000.000022,000.0000-1.026%2+14.073%
2025-01-12		22,228.000022,228.000022,228.000022,228.00000.000%1+12.903%
2025-01-10		22,228.000022,228.000022,228.000022,228.0000+0.095%2+12.903%
2025-01-09		22,207.000022,207.000022,207.000022,207.0000+0.032%2+13.009%
2025-01-08		22,200.000022,200.000022,200.000022,200.0000-1.162%2+13.045%
2025-01-07		22,461.000022,461.000022,461.000022,461.0000-0.129%2+11.731%
2025-01-06		22,490.000022,490.000022,490.000022,490.0000+1.229%2+11.587%
2025-01-05		22,217.000022,217.000022,217.000022,217.00000.000%1+12.959%
2025-01-03		22,217.000022,217.000022,217.000022,217.0000-0.341%1+12.959%
2025-01-02		22,293.000022,293.000022,293.000022,293.0000-0.946%2+12.573%
2024-12-31		22,506.000022,506.000022,506.000022,506.0000-0.363%7+11.508%
2024-12-30		22,588.000022,588.000022,588.000022,588.0000+0.089%2+11.103%
2024-12-29		22,568.000022,568.000022,568.000022,568.00000.000%1+11.202%
2024-12-27		22,568.000022,568.000022,568.000022,568.0000+0.378%1+11.202%
2024-12-24		22,483.000022,483.000022,483.000022,483.0000-0.111%2+11.622%
2024-12-23		22,508.000022,508.000022,508.000022,508.0000+0.058%2+11.498%
2024-12-22		22,495.000022,495.000022,495.000022,495.00000.000%1+11.563%
2024-12-20		22,495.000022,495.000022,495.000022,495.0000-0.191%1+11.563%
2024-12-19		22,538.000022,538.000022,538.000022,538.0000-0.897%2+11.350%
2024-12-18		22,742.000022,742.000022,742.000022,742.0000+0.053%2+10.351%
2024-12-17		22,729.000022,730.000022,729.000022,730.0000+0.004%3+10.409%
2024-12-16		22,729.000022,729.000022,729.000022,729.0000+0.009%2+10.414%
2024-12-15		22,727.000022,727.000022,727.000022,727.00000.000%1+10.424%
2024-12-13		22,727.000022,727.000022,727.000022,727.0000-0.132%1+10.424%
2024-12-12		22,757.000022,757.000022,757.000022,757.0000+0.013%2+10.278%
2024-12-11		22,754.000022,754.000022,754.000022,754.0000-0.259%2+10.293%
2024-12-10		22,813.000022,813.000022,813.000022,813.0000-0.358%2+10.007%
2024-12-09		22,895.000022,895.000022,895.000022,895.0000-0.235%2+9.613%
2024-12-08		22,949.000022,949.000022,949.000022,949.00000.000%1+9.356%
2024-12-06		22,949.000022,949.000022,949.000022,949.0000+0.455%1+9.356%
2024-12-05		22,845.000022,845.000022,845.000022,845.0000+0.219%2+9.853%
2024-12-04		22,795.000022,795.000022,795.000022,795.0000-0.206%2+10.094%
2024-12-03		22,842.000022,842.000022,842.000022,842.0000-0.013%2+9.868%
2024-12-02		22,845.000022,845.000022,845.000022,845.0000-0.379%2+9.853%
2024-12-01		22,932.000022,932.000022,932.000022,932.00000.000%1+9.437%
2024-11-29		22,932.000022,932.000022,932.000022,932.0000+0.122%1+9.437%
2024-11-28		22,904.000022,904.000022,904.000022,904.0000+0.166%2+9.570%
2024-11-27		22,866.000022,866.000022,866.000022,866.0000+0.483%2+9.752%
2024-11-26		22,765.000022,765.000022,756.000022,756.0000-0.040%3+10.283%
2024-11-25		22,765.000022,765.000022,765.000022,765.0000+0.592%3+10.239%
2024-11-22		22,631.000022,631.000022,631.000022,631.0000-0.715%1+10.892%
2024-11-21		22,794.000022,794.000022,794.000022,794.0000-0.576%2+10.099%
2024-11-20		22,926.000022,926.000022,926.000022,926.0000+0.079%1+9.465%
2024-11-19		22,908.000022,908.000022,908.000022,908.0000-0.013%1+9.551%
2024-11-18		22,911.000022,911.000022,911.000022,911.0000-0.352%1+9.537%
2024-11-17		22,992.000022,992.000022,992.000022,992.00000.000%1+9.151%
2024-11-15		22,992.000022,992.000022,992.000022,992.0000+0.490%1+9.151%
2024-11-14		22,880.000022,880.000022,880.000022,880.0000-1.004%1+9.685%
2024-11-13		23,112.000023,112.000023,112.000023,112.0000+0.339%1+8.584%
2024-11-12		23,034.000023,034.000023,034.000023,034.0000-0.544%1+8.952%
2024-11-11		23,160.000023,160.000023,160.000023,160.0000-1.097%1+8.359%
2024-11-10		23,417.000023,417.000023,417.000023,417.00000.000%1+7.170%
2024-11-08		23,417.000023,417.000023,417.000023,417.0000+0.223%1+7.170%
2024-11-07		23,365.000023,365.000023,365.000023,365.0000+1.007%2+7.409%
2024-11-06		23,132.000023,132.000023,132.000023,132.0000-1.821%3+8.490%
2024-11-05		23,561.000023,561.000023,561.000023,561.0000-0.397%2+6.515%
2024-11-04		23,655.000023,655.000023,655.000023,655.0000+0.220%2+6.092%
2024-11-03		23,603.000023,603.000023,603.000023,603.00000.000%1+6.325%
2024-11-01		23,603.000023,603.000023,603.000023,603.0000+0.047%1+6.325%
2024-10-31		23,592.000023,592.000023,592.000023,592.0000+0.400%2+6.375%
2024-10-30		23,498.000023,498.000023,498.000023,498.0000+0.312%2+6.801%
2024-10-29		23,425.000023,425.000023,425.000023,425.0000-0.264%2+7.133%
2024-10-28		23,487.000023,487.000023,487.000023,487.0000-0.170%2+6.851%
2024-10-27		23,527.000023,527.000023,527.000023,527.00000.000%1+6.669%
2024-10-25		23,527.000023,527.000023,527.000023,527.0000+0.209%1+6.669%
2024-10-24		23,478.000023,478.000023,478.000023,478.0000+0.209%3+6.892%
2024-10-23		23,429.000023,429.000023,429.000023,429.0000-0.467%2+7.115%
2024-10-22		23,575.000023,575.000023,539.000023,539.0000-0.153%3+6.615%
2024-10-21		23,575.000023,575.000023,575.000023,575.0000+0.149%2+6.452%
2024-10-20		23,540.000023,540.000023,540.000023,540.00000.000%1+6.610%
2024-10-18		23,540.000023,540.000023,540.000023,540.0000-0.165%1+6.610%
2024-10-17		23,579.000023,579.000023,579.000023,579.0000-0.186%2+6.434%
2024-10-16		23,623.000023,623.000023,623.000023,623.0000-0.072%2+6.235%
2024-10-15		23,705.000023,705.000023,640.000023,640.0000-0.274%3+6.159%
2024-10-14		23,705.000023,705.000023,705.000023,705.0000-0.101%2+5.868%
2024-10-13		23,729.000023,729.000023,729.000023,729.00000.000%1+5.761%
2024-10-11		23,729.000023,729.000023,729.000023,729.0000+0.232%1+5.761%
2024-10-10		23,674.000023,674.000023,674.000023,674.0000-1.210%2+6.007%
2024-10-09		23,964.000023,964.000023,964.000023,964.0000-0.179%2+4.724%
2024-10-08		24,007.000024,007.000024,007.000024,007.0000+1.317%2+4.536%
2024-10-07		23,695.000023,695.000023,695.000023,695.0000-1.685%2+5.913%
2024-10-06		24,101.000024,101.000024,101.000024,101.00000.000%1+4.128%
2024-10-04		24,101.000024,101.000024,101.000024,101.0000-0.137%1+4.128%
2024-10-03		24,134.000024,134.000024,134.000024,134.0000-0.219%2+3.986%
2024-10-02		24,187.000024,187.000024,187.000024,187.0000+1.129%2+3.758%
2024-10-01		23,917.000023,917.000023,917.000023,917.0000-2.216%2+4.930%
2024-09-30		24,459.000024,459.000024,459.000024,459.0000+0.242%2+2.604%
2024-09-29		24,400.000024,400.000024,400.000024,400.00000.000%1+2.852%
2024-09-27		24,400.000024,400.000024,400.000024,400.0000+0.082%1+2.852%
2024-09-26		24,380.000024,380.000024,380.000024,380.0000-0.299%2+2.937%
2024-09-25		24,453.000024,453.000024,453.000024,453.0000+0.713%2+2.630%
2024-09-24		24,289.000024,289.000024,280.000024,280.0000-0.037%3+3.361%
2024-09-23		24,289.000024,289.000024,289.000024,289.0000-0.418%2+3.322%
2024-09-22		24,391.000024,391.000024,391.000024,391.00000.000%1+2.890%
2024-09-20		24,391.000024,391.000024,391.000024,391.0000-0.102%1+2.890%
2024-09-19		24,416.000024,416.000024,416.000024,416.0000+0.366%2+2.785%
2024-09-18		24,327.000024,327.000024,327.000024,327.0000-0.037%2+3.161%
2024-09-17		24,336.000024,336.000024,336.000024,336.0000+0.099%2+3.123%
2024-09-16		24,312.000024,312.000024,312.000024,312.0000+0.152%2+3.225%
2024-09-15		24,275.000024,275.000024,275.000024,275.00000.000%1+3.382%
2024-09-13		24,275.000024,275.000024,275.000024,275.0000+0.563%1+3.382%
2024-09-12		24,139.000024,139.000024,139.000024,139.0000-0.244%2+3.965%
2024-09-11		24,198.000024,198.000024,198.000024,198.0000+0.099%2+3.711%
2024-09-10		24,174.000024,174.000024,174.000024,174.0000+0.099%2+3.814%
2024-09-09		24,150.000024,150.000024,150.000024,150.0000-0.564%2+3.917%
2024-09-08		24,287.000024,287.000024,287.000024,287.00000.000%1+3.331%
2024-09-06		24,287.000024,287.000024,287.000024,287.0000+0.029%1+3.331%
2024-09-05		24,280.000024,280.000024,280.000024,280.0000+0.459%2+3.361%
2024-09-04		24,169.000024,169.000024,169.000024,169.0000+0.116%2+3.835%
2024-09-03		24,141.000024,141.000024,141.000024,141.0000-0.326%2+3.956%
2024-09-02		24,220.000024,220.000024,220.000024,220.0000-0.074%2+3.617%
2024-09-01		24,238.000024,238.000024,238.000024,238.00000.000%1+3.540%
2024-08-30		24,238.000024,238.000024,238.000024,238.0000-0.111%1+3.540%
2024-08-29		24,265.000024,265.000024,265.000024,265.0000-0.152%2+3.425%
2024-08-28		24,302.000024,302.000024,302.000024,302.0000-0.447%2+3.267%
2024-08-27		24,411.000024,411.000024,411.000024,411.0000-0.049%2+2.806%
2024-08-26		24,423.000024,423.000024,423.000024,423.0000+0.473%2+2.756%
2024-08-25		24,308.000024,308.000024,308.000024,308.00000.000%1+3.242%
2024-08-23		24,308.000024,308.000024,308.000024,308.0000-0.189%1+3.242%
2024-08-22		24,354.000024,354.000024,354.000024,354.0000+0.021%2+3.047%
2024-08-21		24,349.000024,349.000024,349.000024,349.0000+0.350%2+3.068%
2024-08-20		24,264.000024,264.000024,264.000024,264.0000+0.364%7+3.429%
2024-08-19		24,176.000024,176.000024,176.000024,176.0000+0.336%3+3.805%
2024-08-18		24,095.000024,095.000024,095.000024,095.00000.000%1+4.154%
2024-08-16		24,095.000024,095.000024,095.000024,095.0000+0.141%1+4.154%
2024-08-15		24,061.000024,061.000024,061.000024,061.0000-0.319%2+4.302%
2024-08-14		24,138.000024,138.000024,138.000024,138.0000+0.814%2+3.969%
2024-08-13		23,943.000023,943.000023,943.000023,943.0000-0.054%2+4.816%
2024-08-12		23,956.000023,956.000023,956.000023,956.0000+0.054%2+4.759%
2024-08-11		23,943.000023,943.000023,943.000023,943.00000.000%1+4.816%
2024-08-09		23,943.000023,943.000023,943.000023,943.0000-0.108%1+4.816%
2024-08-08		23,955.000023,969.000023,955.000023,969.0000+0.058%3+4.702%
2024-08-07		23,955.000023,955.000023,955.000023,955.0000+0.180%2+4.763%
2024-08-06		23,912.000023,912.000023,912.000023,912.0000-0.574%2+4.951%
2024-08-05		24,050.000024,050.000024,050.000024,050.0000+1.186%2+4.349%
2024-08-04		23,768.000023,768.000023,768.000023,768.00000.000%1+5.587%
2024-08-02		23,768.000023,768.000023,768.000023,768.0000+0.325%1+5.587%
2024-08-01		23,691.000023,691.000023,691.000023,691.0000-0.349%2+5.931%
2024-07-30		23,774.000023,774.000023,774.000023,774.0000-0.038%2+5.561%
2024-07-29		23,783.000023,783.000023,783.000023,783.0000-0.189%2+5.521%
2024-07-28		23,828.000023,828.000023,828.000023,828.00000.000%1+5.321%
2024-07-26		23,828.000023,828.000023,828.000023,828.0000+0.109%1+5.321%
2024-07-25		23,802.000023,802.000023,802.000023,802.0000+0.080%2+5.437%
2024-07-24		23,783.000023,783.000023,783.000023,783.0000-0.126%2+5.521%
2024-07-23		23,813.000023,813.000023,813.000023,813.0000-0.352%5+5.388%
2024-07-22		23,897.000023,897.000023,897.000023,897.0000+0.046%2+5.017%
2024-07-21		23,886.000023,886.000023,886.000023,886.00000.000%1+5.066%
2024-07-19		23,886.000023,886.000023,886.000023,886.0000-0.288%2+5.066%
2024-07-18		23,955.000023,955.000023,955.000023,955.0000-0.029%4+4.763%
2024-07-17		23,895.000023,962.000023,895.000023,962.0000+0.280%3+4.732%
2024-07-16		23,895.000023,895.000023,895.000023,895.0000-0.100%2+5.026%
2024-07-15		23,919.000023,919.000023,919.000023,919.0000+0.235%2+4.921%
2024-07-14		23,863.000023,863.000023,863.000023,863.00000.000%1+5.167%
2024-07-12		23,863.000023,863.000023,863.000023,863.0000+0.336%1+5.167%
2024-07-11		23,783.000023,783.000023,783.000023,783.0000+0.350%2+5.521%
2024-07-10		23,700.000023,700.000023,700.000023,700.0000+0.093%2+5.890%
2024-07-09		23,684.000023,684.000023,678.000023,678.0000-0.025%4+5.989%
2024-07-08		23,684.000023,684.000023,684.000023,684.0000+0.097%2+5.962%
2024-07-07		23,661.000023,661.000023,661.000023,661.00000.000%1+6.065%
2024-07-05		23,661.000023,661.000023,661.000023,661.0000+0.220%1+6.065%
2024-07-04		23,609.000023,609.000023,609.000023,609.0000+0.387%2+6.298%
2024-07-03		23,412.000023,518.000023,412.000023,518.0000+0.453%3+6.710%
2024-07-02		23,412.000023,412.000023,412.000023,412.0000-0.247%2+7.193%
2024-07-01		23,470.000023,470.000023,470.000023,470.0000+0.368%3+6.928%
2024-06-30		23,384.000023,384.000023,384.000023,384.00000.000%1+7.321%
2024-06-28		23,384.000023,384.000023,384.000023,384.0000+0.056%1+7.321%
2024-06-27		23,371.000023,371.000023,371.000023,371.0000+0.279%2+7.381%
2024-06-26		23,306.000023,306.000023,306.000023,306.0000-0.214%2+7.680%
2024-06-25		23,356.000023,356.000023,356.000023,356.0000+0.043%2+7.450%
2024-06-24		23,346.000023,346.000023,346.000023,346.0000+0.504%2+7.496%
2024-06-23		23,229.000023,229.000023,229.000023,229.00000.000%1+8.037%
2024-06-21		23,229.000023,229.000023,229.000023,229.0000-0.249%1+8.037%
2024-06-20		23,287.000023,287.000023,287.000023,287.0000-0.201%2+7.768%
2024-06-19		23,334.000023,334.000023,334.000023,334.0000+0.348%2+7.551%
2024-06-18		23,253.000023,253.000023,253.000023,253.0000+0.181%2+7.926%
2024-06-17		23,211.000023,211.000023,211.000023,211.0000+0.415%2+8.121%
2024-06-16		23,115.000023,115.000023,115.000023,115.00000.000%1+8.570%
2024-06-14		23,115.000023,115.000023,115.000023,115.0000-0.504%1+8.570%
2024-06-13		23,232.000023,232.000023,232.000023,232.0000+0.411%2+8.023%
2024-06-12		23,137.000023,137.000023,137.000023,137.0000+0.364%2+8.467%
2024-06-11		23,053.000023,053.000023,053.000023,053.0000+0.065%2+8.862%
2024-06-10		23,038.000023,038.000023,038.000023,038.0000-0.856%2+8.933%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC