Dark

EURJPY
Euro / Japanese yen
forex

Market Open

Aug 26, 2025 12:47:00 PM EDT

171.5990JPY-0.231%(-0.3980)357,385

171.5870Bid 171.5940Ask 0.0070Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-26	171.66900000	172.12100000	171.31000000	171.59900000	-0.056%	287,963	0.000%
2025-08-25	172.42000000	172.66200000	171.28000000	171.69600000	-0.415%	313,789	-0.056%
2025-08-24	172.13700000	172.47400000	172.08500000	172.41200000	+0.146%	9,462	-0.472%
2025-08-22	172.30500000	172.67400000	171.81000000	172.16000000	-0.089%	333,300	-0.326%
2025-08-21	171.61200000	172.36600000	171.50000000	172.31400000	+0.390%	329,162	-0.415%
2025-08-20	171.98400000	171.99400000	171.09000000	171.64400000	-0.210%	331,443	-0.026%
2025-08-19	172.58900000	172.69900000	171.67000000	172.00500000	-0.334%	315,482	-0.236%
2025-08-18	172.34900000	172.68000000	172.02000000	172.58100000	+0.115%	321,696	-0.569%
2025-08-17	172.41379310	172.50600000	172.23700000	172.38200000	+0.118%	7,709	-0.454%
2025-08-15	172.05300000	172.38000000	171.48000000	172.17900000	+0.066%	246,450	-0.337%
2025-08-14	172.30600000	172.30700000	170.94000000	172.06600000	-0.140%	272,299	-0.271%
2025-08-13	172.54800000	173.02208718	172.21000000	172.30800000	-0.131%	255,479	-0.411%
2025-08-12	172.09800000	172.85800000	172.06000000	172.53400000	+0.264%	266,442	-0.542%
2025-08-11	171.97700000	172.20100000	171.53000000	172.08000000	+0.052%	246,068	-0.280%
2025-08-10	171.74500000	172.08692918	171.74500000	171.99100000	-0.104%	4,112	-0.228%
2025-08-08	171.41400000	172.34556379	171.34900000	172.17000000	+0.429%	258,836	-0.332%
2025-08-07	171.67500000	172.17000000	171.25000000	171.43400000	-0.132%	279,821	+0.096%
2025-08-06	170.81100000	171.99000000	170.60000000	171.66000000	+0.490%	257,778	-0.036%
2025-08-05	170.03000000	170.94300000	169.79000000	170.82300000	+0.467%	267,529	+0.454%
2025-08-04	170.73600000	171.16807733	169.88000000	170.02900000	-0.404%	285,064	+0.923%
2025-08-03	170.68104098	170.74720674	170.45600000	170.71900000	-0.158%	6,641	+0.515%
2025-08-01	172.23800000	172.38900000	170.26000000	170.99000000	-0.720%	296,895	+0.356%
2025-07-31	170.52400000	172.34000000	169.71000000	172.23000000	+0.997%	288,464	-0.366%
2025-07-30	171.43200000	171.52500000	170.35500000	170.53000000	-0.542%	282,587	+0.627%
2025-07-29	172.15500000	172.32000000	171.02000000	171.45900000	-0.418%	272,385	+0.082%
2025-07-28	173.71700000	173.90400000	171.98400000	172.17900000	-0.883%	275,746	-0.337%
2025-07-27	173.70033458	173.86268088	173.54600000	173.71300000	+0.213%	5,991	-1.217%
2025-07-25	172.79700000	173.62000000	172.46000000	173.34400000	+0.315%	257,827	-1.007%
2025-07-24	172.29700000	172.93000000	171.67000000	172.79900000	+0.290%	275,895	-0.694%
2025-07-23	172.26532696	172.73800000	171.34000000	172.29900000	+0.005%	282,537	-0.406%
2025-07-22	172.37400000	172.93300000	171.35000000	172.29000000	-0.059%	253,727	-0.401%
2025-07-21	172.63300000	172.66701552	171.89000000	172.39100000	-0.133%	250,139	-0.459%
2025-07-20	172.04376826	172.82300000	172.03700000	172.62000000	-0.225%	5,279	-0.591%
2025-07-18	172.40400000	173.11100000	172.33300000	173.01000000	+0.346%	247,458	-0.816%
2025-07-17	172.19100000	172.68000000	171.91000000	172.41271169	+0.127%	259,095	-0.472%
2025-07-16	172.67700000	173.24500000	171.80400000	172.19400000	-0.270%	277,960	-0.346%
2025-07-15	172.39000000	173.08300000	172.23000000	172.66100000	+0.143%	258,989	-0.615%
2025-07-14	172.07100000	172.47200000	171.70000000	172.41400000	+0.202%	261,206	-0.473%
2025-07-13	171.79002404	172.13800000	171.69400000	172.06600000	-0.031%	6,744	-0.271%
2025-07-11	171.16600000	172.42200000	170.79000000	172.12000000	+0.561%	262,450	-0.303%
2025-07-10	171.49200000	171.79000000	170.90000000	171.15900000	-0.168%	252,186	+0.257%
2025-07-09	172.17100000	172.27900000	171.24000000	171.44700000	-0.414%	256,096	+0.089%
2025-07-08	171.20700000	172.17300000	171.17000000	172.16000000	+0.555%	270,659	-0.326%
2025-07-07	170.21000000	171.39900000	169.86000000	171.21000000	+0.583%	272,613	+0.227%
2025-07-06	170.13655697	170.29800000	170.08300000	170.21700000	+0.066%	4,392	+0.812%
2025-07-04	170.30300000	170.39600000	169.82000000	170.10484072	-0.122%	223,737	+0.878%
2025-07-03	169.32800000	170.61054117	169.30000000	170.31300000	+0.564%	258,489	+0.755%
2025-07-02	169.23600000	169.78800000	169.01000000	169.35700000	+0.040%	281,203	+1.324%
2025-07-01	169.47100000	169.66000000	168.43000000	169.28900000	-0.116%	290,004	+1.365%
2025-06-30	169.45300000	169.87000000	168.68000000	169.48500000	+0.018%	287,253	+1.247%
2025-06-29	169.32600000	169.63389465	169.23500000	169.45500000	+0.038%	5,348	+1.265%
2025-06-27	169.26600000	169.81100000	168.61000000	169.39000000	+0.136%	273,387	+1.304%
2025-06-26	169.28000000	169.39700000	168.53000000	169.16000000	-0.082%	286,879	+1.442%
2025-06-25	168.27900000	169.43000000	168.15000000	169.29800000	+0.596%	269,126	+1.359%
2025-06-24	169.23300000	169.23400000	167.89000000	168.29500000	-0.561%	292,186	+1.963%
2025-06-23	168.13300000	169.71400000	168.02700000	169.24500000	+0.663%	316,328	+1.391%
2025-06-22	168.09707692	168.40689964	168.03117790	168.13100000	-0.100%	6,265	+2.063%
2025-06-20	167.17200000	168.41000000	167.14000000	168.30000000	+0.687%	262,004	+1.960%
2025-06-19	166.34800000	167.32091526	166.02000000	167.15200000	+0.485%	255,558	+2.660%
2025-06-18	166.92100000	167.05700000	166.30000000	166.34600000	-0.337%	293,500	+3.158%
2025-06-17	167.15900000	167.61400000	166.57500000	166.90800000	-0.159%	291,255	+2.811%
2025-06-16	166.77300000	167.45900000	166.32000000	167.17400000	+0.425%	285,205	+2.647%
2025-06-15	166.46637393	166.46637393	166.46637393	166.46637393	+0.022%	1	+3.083%
2025-06-13	166.11100000	166.59300000	164.92000000	166.43000000	+0.217%	315,053	+3.106%
2025-06-12	165.94900000	166.74100000	165.47000000	166.07000000	+0.076%	286,430	+3.329%
2025-06-11	165.65400000	166.42200000	165.36000000	165.94400000	+0.177%	277,735	+3.408%
2025-06-10	165.17300000	165.81000000	164.61000000	165.65100000	+0.296%	262,089	+3.591%
2025-06-09	165.03700000	165.23000000	164.52000000	165.16200000	+0.072%	245,240	+3.897%
2025-06-08	165.12213749	165.13437260	164.89400000	165.04300000	+0.020%	4,305	+3.972%
2025-06-06	164.41300000	165.28500000	164.31000000	165.01000000	+0.389%	255,278	+3.993%
2025-06-05	162.99900000	164.67100000	162.93000000	164.37000000	+0.824%	281,008	+4.398%
2025-06-04	163.71700000	164.24300000	162.81300000	163.02600000	-0.424%	265,067	+5.259%
2025-06-03	163.12400000	163.87514361	162.77000000	163.72000000	+0.362%	256,974	+4.812%
2025-06-02	163.24900000	163.41200000	162.82000000	163.12900000	-0.062%	277,176	+5.192%
2025-06-01	163.26300000	163.42130965	163.16600000	163.23100000	-0.140%	5,372	+5.126%
2025-05-30	163.54300000	163.84300000	162.79000000	163.46000000	-0.067%	275,866	+4.979%
2025-05-29	163.63500000	164.26200000	163.32800000	163.57000000	-0.045%	283,418	+4.909%
2025-05-28	163.40300000	163.99300000	163.04000000	163.64300000	+0.138%	276,647	+4.862%
2025-05-27	162.43124125	163.94753279	162.07000000	163.41800000	+0.589%	265,686	+5.006%
2025-05-26	162.45400000	162.97950000	162.34900000	162.46100000	-0.006%	209,770	+5.625%
2025-05-25	161.90000000	162.61800000	161.80600000	162.47000000	+0.290%	6,588	+5.619%
2025-05-23	162.29800000	162.75000000	161.07000000	162.00000000	-0.180%	275,142	+5.925%
2025-05-22	162.83000000	162.86900000	161.79800000	162.29200000	-0.318%	287,510	+5.735%
2025-05-21	162.89700000	163.38700000	162.53000000	162.80900000	-0.061%	288,435	+5.399%
2025-05-20	162.83500000	163.28100000	162.39000000	162.90800000	+0.036%	271,718	+5.335%
2025-05-19	162.49500000	163.39000000	162.13300000	162.85000000	+0.193%	275,961	+5.372%
2025-05-18	162.46600000	162.64800000	162.43900000	162.53700000	-0.014%	2,689	+5.575%
2025-05-16	162.91800000	163.10800000	162.43000000	162.56000000	-0.241%	262,795	+5.560%
2025-05-15	163.95500000	164.06000000	162.72000000	162.95200000	-0.611%	284,715	+5.306%
2025-05-14	165.01100000	165.15600000	163.71000000	163.95300000	-0.651%	299,065	+4.664%
2025-05-13	164.49800000	165.22705692	164.11000000	165.02700000	+0.303%	286,569	+3.982%
2025-05-12	163.74800000	164.92000000	163.66000000	164.52900000	+0.475%	323,200	+4.297%
2025-05-11	163.49900000	164.02362748	163.49900000	163.75100000	+0.154%	7,090	+4.793%
2025-05-09	163.85600000	163.91400000	163.13300000	163.50000000	-0.236%	272,580	+4.954%
2025-05-08	162.60000000	163.93500000	162.52000000	163.88700000	+0.798%	306,797	+4.706%
2025-05-07	162.25900000	163.01800000	161.99000000	162.59000000	+0.208%	298,298	+5.541%
2025-05-06	162.55600000	162.95000000	161.57000000	162.25200000	-0.174%	290,555	+5.761%
2025-05-05	163.75300000	163.84300000	162.41400000	162.53400000	-0.740%	279,344	+5.577%
2025-05-04	163.57398416	163.88000000	163.47700000	163.74600000	-0.009%	6,139	+4.796%
2025-05-02	164.24500000	164.62200000	163.43700000	163.76000000	-0.304%	304,360	+4.787%
2025-05-01	161.92300000	164.46000000	161.77000000	164.26000000	+1.424%	285,439	+4.468%
2025-04-30	162.00900000	162.70740000	161.69000000	161.95442321	-0.074%	303,365	+5.955%
2025-04-29	162.17000000	162.55000000	161.73400000	162.07400000	-0.064%	298,424	+5.877%
2025-04-28	163.19100000	163.33100000	162.06400000	162.17800000	-0.620%	295,383	+5.809%
2025-04-27	163.22000000	163.35000000	163.02300000	163.19000000	-0.031%	6,095	+5.153%
2025-04-25	162.45300000	163.75600000	162.10000000	163.24000000	+0.474%	298,206	+5.121%
2025-04-24	162.22600000	162.60355030	161.82000000	162.47000000	+0.150%	308,184	+5.619%
2025-04-23	161.96400000	162.46100000	161.15700000	162.22700000	+0.148%	342,035	+5.777%
2025-04-22	162.19400000	162.44000000	160.97900000	161.98800000	-0.129%	331,374	+5.933%
2025-04-21	162.09900000	162.67100000	161.63000000	162.19700000	+0.057%	238,415	+5.797%
2025-04-20	162.29059829	162.29059829	161.55600000	162.10500000	+0.141%	7,008	+5.857%
2025-04-17	161.66500000	162.64200000	161.23100000	161.87600000	+0.105%	302,675	+6.006%
2025-04-16	161.67400000	162.34950000	161.37000000	161.70700000	+0.004%	344,150	+6.117%
2025-04-15	162.34900000	162.80439281	161.27000000	161.70100000	-0.400%	327,008	+6.121%
2025-04-14	162.97000000	163.17200000	162.05000000	162.35000000	-0.404%	372,839	+5.697%
2025-04-13	162.74500000	163.27533010	162.68800000	163.00800000	-0.013%	8,419	+5.270%
2025-04-11	161.82300000	163.12700000	161.29300000	163.03000000	+0.712%	390,094	+5.256%
2025-04-10	161.39500000	162.58500000	160.85000000	161.87800000	+0.292%	405,415	+6.005%
2025-04-09	160.10600000	162.20400000	159.43800000	161.40600000	+0.814%	425,474	+6.315%
2025-04-08	161.31100000	162.20300000	159.87800000	160.10300000	-0.769%	400,643	+7.180%
2025-04-07	159.72600000	162.36000000	159.15600000	161.34300000	+1.034%	421,699	+6.357%
2025-04-06	158.56755196	159.80800000	158.24700000	159.69200000	-0.856%	10,583	+7.456%
2025-04-04	161.55700000	161.99500000	159.01700000	161.07000000	-0.264%	249,591	+6.537%
2025-04-03	161.24200000	163.07700000	160.60000000	161.49700000	+0.123%	296,275	+6.255%
2025-04-02	161.64200000	164.17100000	160.08500000	161.29900000	-0.217%	322,219	+6.386%
2025-04-01	162.18000000	162.29500000	160.75000000	161.65000000	-0.317%	321,344	+6.155%
2025-03-31	161.91200000	162.49000000	161.03000000	162.16400000	+0.156%	331,492	+5.818%
2025-03-30	162.17211029	162.18615679	161.47400000	161.91100000	-0.209%	7,447	+5.984%
2025-03-28	162.92200000	163.16800000	162.04000000	162.25000000	-0.422%	295,041	+5.762%
2025-03-27	161.60500000	163.36100000	161.53000000	162.93800000	+0.822%	297,475	+5.316%
2025-03-26	161.76400000	162.60700000	161.36000000	161.61000000	-0.084%	292,756	+6.181%
2025-03-25	162.95100000	163.02300000	161.60000000	161.74600000	-0.702%	278,749	+6.092%
2025-03-24	162.07500000	162.93500000	161.92000000	162.89000000	+0.432%	264,098	+5.347%
2025-03-23	162.41026757	162.41026757	161.47500000	162.18900000	+0.445%	5,456	+5.802%
2025-03-21	161.30100000	162.13100000	160.74300000	161.47000000	+0.106%	295,089	+6.273%
2025-03-20	161.98800000	162.03400000	160.72000000	161.29900000	-0.446%	300,706	+6.386%
2025-03-19	163.46300000	163.89000000	161.84500000	162.02100000	-0.891%	286,498	+5.912%
2025-03-18	163.11000000	164.18500000	162.97000000	163.47700000	+0.234%	299,189	+4.968%
2025-03-17	162.93000000	163.14000000	162.88400000	163.09500000	+0.901%	4,573	+5.214%
2025-03-16	162.32865491	162.32865491	161.56300000	161.63900000	-0.032%	6,024	+6.162%
2025-03-14	160.57500000	162.33000000	160.49000000	161.69000000	+0.707%	314,073	+6.128%
2025-03-13	161.41700000	161.51600000	159.73200000	160.55500000	-0.531%	330,537	+6.879%
2025-03-12	161.60000000	162.35800000	161.18000000	161.41200000	-0.104%	337,616	+6.311%
2025-03-11	159.41300000	161.79000000	158.96500000	161.58000000	+1.361%	357,778	+6.201%
2025-03-10	160.27500000	160.36810000	158.72900000	159.41100000	-0.548%	355,526	+7.646%
2025-03-09	160.19000000	160.36800000	159.99700000	160.28900000	-0.032%	8,088	+7.056%
2025-03-07	159.81100000	160.75700000	159.25000000	160.34000000	+0.365%	357,933	+7.022%
2025-03-06	160.69700000	161.28000000	159.09500000	159.75700000	-0.593%	368,042	+7.413%
2025-03-05	159.16000000	160.76900000	158.72500000	160.71000000	+1.028%	371,453	+6.776%
2025-03-04	156.55100000	159.52000000	155.58000000	159.07400000	+1.604%	377,654	+7.874%
2025-03-03	157.01500000	158.46400000	155.90000000	156.56300000	-0.268%	348,953	+9.604%
2025-03-02	156.86080742	157.29800000	156.71300000	156.98400000	+0.444%	4,070	+9.310%
2025-02-28	155.99300000	157.16500000	154.79200000	156.29000000	+0.210%	327,731	+9.795%
2025-02-27	156.13700000	157.21700000	155.49000000	155.96300000	-0.082%	320,599	+10.025%
2025-02-26	156.80400000	157.12600000	156.01000000	156.09100000	-0.461%	311,222	+9.935%
2025-02-25	156.82300000	157.30900000	156.07000000	156.81400000	+0.031%	319,000	+9.428%
2025-02-24	156.47600000	157.25500000	156.07000000	156.76600000	+0.214%	311,684	+9.462%
2025-02-23	156.24401049	156.52500000	156.11820526	156.43100000	+0.206%	3,145	+9.696%
2025-02-21	156.95400000	158.22400000	155.78000000	156.11000000	-0.510%	293,697	+9.922%
2025-02-20	157.57900000	157.63500000	156.29000000	156.91100000	-0.422%	282,917	+9.361%
2025-02-19	158.72500000	159.12900000	157.46800000	157.57600000	-0.729%	267,680	+8.899%
2025-02-18	158.77500000	159.19600000	158.34000000	158.73300000	-0.017%	261,772	+8.105%
2025-02-17	159.42500000	159.59800000	158.52000000	158.76000000	-0.416%	223,972	+8.087%
2025-02-16	159.49300000	159.84896161	159.40200000	159.42300000	-0.223%	2,547	+7.638%
2025-02-14	160.04000000	160.26200000	159.41000000	159.78000000	-0.159%	265,609	+7.397%
2025-02-13	160.27700000	161.18700000	159.00400000	160.03500000	-0.166%	296,669	+7.226%
2025-02-12	158.29500000	160.96300000	158.29000000	160.30100000	+1.266%	286,572	+7.048%
2025-02-11	156.35000000	158.33600000	156.25000000	158.29654043	+1.264%	264,096	+8.404%
2025-02-10	156.57200000	157.42000000	156.27000000	156.32000000	-0.172%	259,194	+9.774%
2025-02-09	155.61360925	156.59400000	155.61300000	156.58900000	+0.146%	3,300	+9.586%
2025-02-07	156.99000000	158.01300000	155.84000000	156.36000000	-0.418%	296,238	+9.746%
2025-02-06	158.73000000	158.75500000	156.98000000	157.01700000	-1.067%	288,566	+9.287%
2025-02-05	159.86100000	160.09500000	158.48000000	158.71000000	-0.729%	297,394	+8.121%
2025-02-04	160.35600000	160.69700000	159.17600000	159.87500000	-0.309%	298,268	+7.333%
2025-02-03	159.19100000	160.47300000	157.95000000	160.37100000	+0.706%	327,732	+7.001%
2025-02-02	158.40692570	159.39600000	158.40692570	159.24700000	-0.971%	4,642	+7.757%
2025-01-31	160.20200000	161.50100000	159.88700000	160.80901857	+0.395%	302,448	+6.710%
2025-01-30	161.76500000	161.78500000	159.95600000	160.17700000	-0.982%	282,072	+7.131%
2025-01-29	162.32900000	162.48233423	161.28000000	161.76500000	-0.284%	285,478	+6.079%
2025-01-28	162.11500000	162.70000000	145.37700000	162.22500000	+0.297%	286,647	+5.778%
2025-01-27	162.74800000	163.45100000	157.31000000	161.74500000	-0.777%	322,884	+6.092%
2025-01-26	163.04000000	163.33205785	162.91000000	163.01200000	-0.381%	3,269	+5.268%
2025-01-24	162.78800000	164.08300000	161.90900000	163.63600000	+0.607%	286,449	+4.866%
2025-01-23	162.77200000	163.13000000	162.08709665	162.64800000	-0.103%	276,908	+5.503%
2025-01-22	162.00000000	163.21500000	161.91000000	162.81600000	+0.439%	275,114	+5.394%
2025-01-21	161.57700000	162.24000000	160.93000000	162.10500000	+0.187%	314,500	+5.857%
2025-01-20	160.45500000	162.31000000	160.30000000	161.80300000	+0.716%	290,797	+6.054%
2025-01-19	160.61026983	160.79700000	160.52200000	160.65300000	+0.077%	2,584	+6.813%
2025-01-17	159.97400000	161.00700000	159.87000000	160.53000000	+0.296%	291,853	+6.895%
2025-01-16	160.79300000	160.88500000	159.36800000	160.05600000	-0.475%	313,725	+7.212%
2025-01-15	162.74700000	162.84100000	160.28100000	160.82000000	-1.265%	300,001	+6.703%
2025-01-14	161.32500000	162.90912840	161.01000000	162.88000000	+0.857%	306,249	+5.353%
2025-01-13	161.62200000	161.70200000	159.95000000	161.49600000	-0.160%	312,563	+6.256%
2025-01-12	161.41900000	161.77200000	161.41900000	161.75400000	+0.165%	2,520	+6.086%
2025-01-10	162.66700000	163.19000000	161.19000000	161.48800000	-0.756%	295,796	+6.261%
2025-01-09	163.20300000	163.22000000	162.26500000	162.71800000	-0.270%	261,662	+5.458%
2025-01-08	163.60800000	163.81000000	162.38000000	163.15800000	-0.298%	306,224	+5.174%
2025-01-07	164.09800000	164.55000000	163.13700000	163.64600000	-0.086%	310,265	+4.860%
2025-01-06	162.37800000	164.02000000	162.30700000	163.78700000	+0.930%	309,960	+4.770%
2025-01-05	161.88800000	162.32800000	161.88800000	162.27800000	+0.091%	2,586	+5.744%
2025-01-03	161.44000000	162.20813360	161.36000000	162.13000000	+0.354%	281,629	+5.840%
2025-01-02	163.03900000	163.24300000	160.84500000	161.55800000	-1.063%	313,421	+6.215%
2025-01-01	162.84292116	163.29900000	158.02200000	163.29400000	+0.268%	5,138	+5.086%
2024-12-31	163.03000000	163.40000000	162.42600000	162.85800000	-0.315%	185,641	+5.367%
2024-12-30	164.72900000	164.90300000	162.77000000	163.37300000	-0.801%	277,908	+5.035%
2024-12-29	164.38200000	164.71800000	164.36400000	164.69200000	+0.086%	1,873	+4.194%
2024-12-27	164.50800000	164.87000000	163.27800000	164.55000000	+0.063%	193,644	+4.284%
2024-12-26	163.53300000	164.75100000	163.46000000	164.44700000	+0.640%	175,807	+4.349%
2024-12-25	163.73015460	164.30326791	161.51885566	163.40100000	+0.013%	8,396	+5.017%
2024-12-24	163.51900000	164.00104357	163.01000000	163.38000000	-0.032%	160,045	+5.031%
2024-12-23	163.38100000	163.63400000	162.83000000	163.43300000	+0.077%	289,211	+4.997%
2024-12-22	163.05963726	163.40303339	163.04602947	163.30800000	+0.154%	2,445	+5.077%
2024-12-20	163.31200000	163.37800000	162.33000000	163.05700000	-0.202%	339,702	+5.239%
2024-12-19	160.58200000	163.80300000	160.27000000	163.38700000	+2.060%	341,031	+5.026%
2024-12-18	161.35200000	161.62000000	159.79000000	160.08900000	-0.652%	296,734	+7.190%
2024-12-17	162.24000000	162.31437142	160.74000000	161.14000000	-0.559%	300,841	+6.491%
2024-12-16	161.78000000	162.20300000	161.15000000	162.04600000	+0.482%	276,733	+5.895%
2024-12-15	161.07100000	161.35500000	161.05300000	161.26800000	-0.069%	2,630	+6.406%
2024-12-13	160.10400000	161.55400000	159.70000000	161.38000000	+0.985%	268,857	+6.332%
2024-12-12	159.80300000	160.54100000	159.09000000	159.80600000	-0.091%	320,572	+7.380%
2024-12-11	159.80100000	160.67600000	158.65200000	159.95100000	+0.045%	309,941	+7.282%
2024-12-10	159.83000000	160.06400000	159.35000000	159.87900000	+0.059%	306,212	+7.331%
2024-12-09	158.29000000	159.99500000	157.83000000	159.78500000	+0.886%	300,443	+7.394%
2024-12-08	158.14900000	158.55200000	158.14900000	158.38200000	-0.087%	2,709	+8.345%
2024-12-06	158.74800000	159.57100000	158.07000000	158.52000000	-0.299%	299,721	+8.251%
2024-12-05	158.22600000	159.39000000	157.53000000	158.99500000	+0.466%	277,910	+7.927%
2024-12-04	157.10900000	158.66000000	157.06000000	158.25700000	+0.619%	293,999	+8.431%
2024-12-03	157.11300000	157.98000000	156.16000000	157.28400000	+0.192%	318,457	+9.101%
2024-12-02	158.29600000	158.64272928	156.36000000	156.98300000	-0.666%	342,009	+9.311%
2024-12-01	158.00500000	158.23520707	157.91200000	158.03600000	-0.198%	3,094	+8.582%
2024-11-29	159.04500000	159.04500000	157.99500000	158.35000000	-0.833%	318,884	+8.367%
2024-11-28	160.08000000	160.33700000	159.28700000	159.68000000	-0.121%	276,283	+7.464%
2024-11-27	160.31600000	160.42200000	159.08000000	159.87400000	-0.375%	345,963	+7.334%
2024-11-26	160.69600000	162.01000000	160.25600000	160.47500000	-0.532%	351,157	+6.932%
2024-11-25	161.99500000	162.02200000	159.93300000	161.33300000	+0.045%	135,884	+6.363%
2024-11-22	161.70200000	162.48400000	159.85300000	161.26000000	-0.068%	330,228	+6.411%
2024-11-21	163.74700000	163.77700000	161.36000000	161.37000000	-1.465%	339,636	+6.339%
2024-11-20	163.78700000	163.92700000	163.68000000	163.77000000	-0.203%	27,220	+4.780%
2024-11-19	163.83000000	164.15000000	163.64900000	164.10300000	+0.187%	21,468	+4.568%
2024-11-18	163.87000000	164.00805639	163.58300000	163.79600000	+0.526%	22,199	+4.764%
2024-11-17	162.43500000	163.01800000	162.43500000	162.93900000	+0.190%	3,126	+5.315%
2024-11-15	162.48500000	162.70495258	162.34000000	162.63000000	-1.305%	22,284	+5.515%
2024-11-14	164.48600000	164.80300000	164.29400000	164.78000000	+0.356%	34,063	+4.138%
2024-11-13	164.30000000	164.38058006	163.90800000	164.19600000	+0.002%	28,089	+4.509%
2024-11-12	164.24600000	164.33000000	164.01600000	164.19200000	+0.345%	24,281	+4.511%
2024-11-11	163.79700000	163.88000000	163.51000000	163.62800000	-0.126%	23,210	+4.871%
2024-11-10	163.50800000	163.86700000	163.43000000	163.83400000	+0.149%	2,768	+4.740%
2024-11-08	165.14800000	165.34600000	163.18000000	163.59000000	-1.070%	318,778	+4.896%
2024-11-07	165.68800000	165.90400000	164.95100000	165.36000000	-0.143%	339,345	+3.773%
2024-11-06	165.66700000	166.10300000	164.90900000	165.59700000	+0.003%	390,001	+3.624%
2024-11-05	165.71300000	166.05000000	165.41000000	165.59200000	+0.022%	295,403	+3.628%
2024-11-04	165.35100000	165.86100000	165.20000000	165.55600000	-0.011%	313,720	+3.650%
2024-11-03	165.57370806	165.87841697	165.51700000	165.57500000	-0.087%	3,501	+3.638%
2024-11-01	165.45700000	166.11100000	165.33000000	165.72000000	+0.222%	329,431	+3.548%
2024-10-31	166.30300000	166.69100000	164.91000000	165.35300000	-0.626%	340,789	+3.777%
2024-10-30	165.80600000	166.60221595	165.48000000	166.39400000	+0.325%	330,095	+3.128%
2024-10-29	165.55700000	166.08000000	165.13000000	165.85500000	+0.103%	333,123	+3.463%
2024-10-28	165.07200000	166.07400000	164.88000000	165.68400000	+0.332%	313,117	+3.570%
2024-10-27	165.28800000	165.37800000	164.68100000	165.13600000	+0.465%	5,775	+3.914%
2024-10-25	164.32900000	164.78700000	163.92000000	164.37100000	+0.061%	308,662	+4.397%
2024-10-24	164.57200000	164.74600000	163.79100000	164.27000000	-0.259%	343,997	+4.462%
2024-10-23	163.19800000	165.01800000	163.17000000	164.69700000	+0.933%	333,047	+4.191%
2024-10-22	162.92400000	163.67000000	162.76000000	163.17500000	+0.174%	333,765	+5.163%
2024-10-21	162.53700000	163.20000000	161.99000000	162.89200000	+0.189%	313,545	+5.345%
2024-10-20	162.60604742	162.61800000	162.44000000	162.58400000	+0.056%	3,629	+5.545%
2024-10-18	162.55300000	162.86100000	162.17400000	162.49252872	-0.049%	302,644	+5.604%
2024-10-17	162.37000000	162.76000000	161.82000000	162.57200000	+0.100%	302,875	+5.553%
2024-10-16	162.27700000	162.88500000	162.10600000	162.41000000	+0.104%	296,396	+5.658%
2024-10-15	163.22600000	163.26200000	162.21600000	162.24200000	-0.645%	302,549	+5.767%
2024-10-14	162.97500000	163.60000000	162.86500000	163.29500000	+0.024%	260,610	+5.085%
2024-10-13	163.25614496	163.25614496	163.25614496	163.25614496	+0.059%	1	+5.110%
2024-10-11	162.61300000	163.40800000	162.28000000	163.16000000	+0.349%	280,767	+5.172%
2024-10-10	163.15200000	163.58400000	161.83700000	162.59200000	-0.368%	316,952	+5.540%
2024-10-09	162.53000000	163.46000000	162.37000000	163.19300000	+0.363%	311,608	+5.151%
2024-10-08	162.55700000	162.83500000	161.89800000	162.60300000	+0.013%	338,926	+5.532%
2024-10-07	163.17100000	163.21800000	162.01300000	162.58200000	-0.397%	343,527	+5.546%
2024-10-06	162.94900000	163.56100000	162.94900000	163.23000000	0.000%	6,535	+5.127%
2024-10-04	162.11500000	163.37230364	160.99000000	163.23000000	+0.736%	336,799	+5.127%
2024-10-03	161.92700000	162.49200000	161.35000000	162.03700000	+0.074%	344,404	+5.901%
2024-10-02	159.01800000	162.27500000	158.68000000	161.91700000	+1.811%	347,473	+5.980%
2024-10-01	160.04700000	160.90300000	158.35000000	159.03700000	-0.621%	349,899	+7.899%
2024-09-30	159.48600000	160.12200000	158.08000000	160.03100000	+0.332%	356,432	+7.229%
2024-09-29	158.61500000	159.65200000	158.61500000	159.50200000	+0.531%	6,224	+7.584%
2024-09-27	162.11800000	163.49000000	158.55000000	158.66000000	-2.142%	361,246	+8.155%
2024-09-26	161.06400000	162.20049173	160.72000000	162.13300000	+0.671%	227,952	+5.838%
2024-09-25	159.96500000	161.67000000	159.92000000	161.05300000	+0.669%	292,343	+6.548%
2024-09-24	159.57100000	161.10400000	159.22000000	159.98200000	+0.227%	359,542	+7.261%
2024-09-23	160.78100000	161.18900000	159.02000000	159.61900000	-0.715%	335,932	+7.505%
2024-09-22	160.56500000	160.78900000	160.45900000	160.76900000	+0.074%	5,248	+6.736%
2024-09-20	159.41400000	161.15500000	158.40000000	160.65000000	+0.766%	344,759	+6.815%
2024-09-19	158.59200000	159.96500000	158.32000000	159.42800000	+0.548%	373,488	+7.634%
2024-09-18	157.93900000	158.62500000	157.03000000	158.55900000	+0.405%	345,108	+8.224%
2024-09-17	156.68700000	158.31200000	156.03000000	157.92000000	+0.786%	341,653	+8.662%
2024-09-16	156.15700000	157.10000000	155.14000000	156.68900000	+0.352%	329,703	+9.516%
2024-09-15	155.78084317	156.18900000	155.65100000	156.14000000	+0.103%	5,796	+9.901%
2024-09-13	156.77600000	156.85300000	155.53200000	155.98000000	-0.502%	341,507	+10.013%
2024-09-12	157.05000000	157.51000000	156.50000000	156.76700000	-0.177%	363,789	+9.461%
2024-09-11	156.73200000	157.09800000	155.44000000	157.04500000	+0.189%	369,498	+9.267%
2024-09-10	157.99800000	158.63300000	156.73000000	156.74800000	-0.804%	339,404	+9.474%
2024-09-09	157.96800000	158.73100000	157.39500000	158.01800000	+0.013%	303,777	+8.595%
2024-09-08	157.66714713	158.01600000	157.40056991	157.99700000	+0.165%	7,161	+8.609%
2024-09-06	159.31000000	159.65300000	157.44900000	157.73700000	-0.996%	334,411	+8.788%
2024-09-05	158.78300000	159.79100000	158.52000000	159.32400000	+0.340%	352,781	+7.704%
2024-09-04	160.58400000	160.88800000	158.66900000	158.78400000	-1.121%	358,693	+8.071%
2024-09-03	162.40400000	162.79300000	160.29000000	160.58400000	-1.120%	352,110	+6.859%
2024-09-02	161.68900000	162.88600000	161.00000000	162.40300000	+0.451%	262,090	+5.662%
2024-09-01	161.35608549	161.91864800	161.30900000	161.67400000	+0.114%	5,440	+6.139%
2024-08-30	160.45400000	161.62700000	160.17000000	161.49000000	+0.577%	306,424	+6.260%
2024-08-29	160.57600000	161.26500000	160.02000000	160.56400000	-0.072%	335,049	+6.873%
2024-08-28	160.88000000	161.37000000	160.40600000	160.68000000	-0.126%	333,767	+6.795%
2024-08-27	161.37100000	162.17500000	160.68000000	160.88200000	-0.274%	334,935	+6.661%
2024-08-26	161.12900000	161.49000000	160.47000000	161.32400000	+0.150%	331,604	+6.369%
2024-08-25	161.35800328	161.47072317	160.64400000	161.08300000	-0.264%	7,708	+6.528%
2024-08-23	162.53100000	162.71000000	161.17000000	161.51000000	-0.627%	329,854	+6.247%
2024-08-22	161.68500000	162.91800000	161.45000000	162.52900000	+0.401%	336,849	+5.581%
2024-08-21	161.74800000	163.03500000	161.34400000	161.88000000	+0.099%	347,645	+6.004%
2024-08-20	162.26800000	163.19000000	161.28800000	161.72000000	-0.553%	320,338	+6.109%
2024-08-19	163.11700000	163.20300000	160.40000000	162.62000000	-0.283%	346,934	+5.521%
2024-08-18	162.73276171	163.19938261	162.70400000	163.08200000	+0.161%	5,487	+5.223%
2024-08-16	163.73200000	163.77400000	162.28000000	162.82000000	-0.536%	320,492	+5.392%
2024-08-15	162.15500000	163.89200000	161.92000000	163.69700000	+0.947%	338,857	+4.827%
2024-08-14	161.69900000	162.58200000	160.57700000	162.16100000	+0.339%	353,931	+5.820%
2024-08-13	160.74600000	161.79600000	160.67800000	161.61300000	+0.569%	352,936	+6.179%
2024-08-12	160.49100000	161.95600000	160.18800000	160.69900000	+0.130%	333,758	+6.783%
2024-08-11	160.00000000	160.56500000	159.99700000	160.49100000	+0.288%	6,406	+6.921%
2024-08-09	161.20400000	161.27000000	159.79000000	160.03000000	-0.711%	350,922	+7.229%
2024-08-08	159.11700000	161.37000000	159.07000000	161.17600000	+0.877%	384,821	+6.467%
2024-08-07	158.13300000	161.43800000	157.92500000	159.77400000	+1.052%	364,875	+7.401%
2024-08-06	159.65000000	160.22400000	157.28000000	158.11100000	-0.976%	401,965	+8.531%
2024-08-05	158.84400000	159.67700000	154.39000000	159.67000000	+0.552%	383,064	+7.471%
2024-08-04	160.18200000	160.18200000	158.45400000	158.79300000	-0.680%	10,972	+8.065%
2024-08-02	160.94000000	161.58800000	159.69300000	159.88000000	-0.665%	383,773	+7.330%
2024-08-01	162.10400000	162.88500000	160.63700000	160.95000000	-0.696%	352,568	+6.616%
2024-07-31	165.08800000	166.53600000	161.99500000	162.07800000	-1.846%	362,712	+5.874%
2024-07-30	166.43300000	167.94300000	164.81800000	165.12700000	-0.795%	330,376	+3.919%
2024-07-29	167.29600000	167.50900000	166.22000000	166.45000000	-0.495%	343,971	+3.093%
2024-07-28	166.84400000	167.38200000	166.84400000	167.27800000	+0.232%	7,335	+2.583%
2024-07-26	166.78400000	168.01000000	166.33300000	166.89000000	+0.065%	319,215	+2.822%
2024-07-25	166.80600000	167.58700000	164.81000000	166.78200000	-0.025%	369,706	+2.888%
2024-07-24	168.98800000	169.20100000	166.12000000	166.82300000	-1.297%	343,990	+2.863%
2024-07-23	170.85000000	170.87700000	168.72900000	169.01500000	-1.083%	318,581	+1.529%
2024-07-22	171.57200000	171.65800000	170.05000000	170.86600000	-0.394%	305,451	+0.429%
2024-07-21	171.10600000	171.55600000	171.10600000	171.54200000	+0.089%	5,303	+0.033%
2024-07-19	171.32000000	171.87200000	170.87600000	171.39000000	+0.055%	276,303	+0.122%
2024-07-18	170.29200000	171.61321990	170.07600000	171.29500000	+0.581%	330,266	+0.177%
2024-07-17	172.71000000	172.75335442	169.94900000	170.30500000	-1.332%	297,574	+0.760%
2024-07-16	172.35000000	172.92272504	172.15700000	172.60400000	+0.152%	276,707	-0.582%
2024-07-15	172.30300000	172.55600000	171.55000000	172.34200000	+0.033%	293,315	-0.431%
2024-07-14	172.10504831	172.43300000	172.10504831	172.28500000	+0.078%	5,266	-0.398%
2024-07-12	172.09400000	173.43000000	171.42000000	172.15000000	+0.036%	294,038	-0.320%
2024-07-11	175.06000000	175.42400000	171.49700000	172.08800000	-1.695%	285,060	-0.284%
2024-07-10	174.44000000	175.17000000	174.43000000	175.05500000	+0.337%	260,406	-1.974%
2024-07-09	174.21300000	174.58800000	173.99000000	174.46700000	+0.142%	261,113	-1.644%
2024-07-08	173.90300000	174.63100000	173.50000000	174.22000000	+0.183%	286,628	-1.504%
2024-07-07	173.58700000	174.12400000	173.58700000	173.90200000	-0.194%	5,047	-1.324%
2024-07-05	174.42900000	174.50384158	173.69000000	174.24000000	-0.112%	279,529	-1.516%
2024-07-04	174.36600000	174.46600000	173.77000000	174.43600000	+0.035%	228,327	-1.626%
2024-07-03	173.56800000	174.51600000	173.23700000	174.37500000	+0.461%	222,376	-1.592%
2024-07-02	173.40200000	173.59900000	173.06000000	173.57400000	+0.107%	272,376	-1.138%
2024-07-01	172.74800000	173.67100000	172.66000000	173.38900000	+0.368%	266,829	-1.032%
2024-06-30	172.54800000	172.82770399	172.54800000	172.75400000	+0.223%	4,880	-0.669%
2024-06-28	172.07200000	172.44200000	171.44000000	172.37000000	+0.180%	288,178	-0.447%
2024-06-27	171.54600000	172.16200000	171.36000000	172.06000000	+0.296%	283,953	-0.268%
2024-06-26	171.00300000	171.80000000	170.83000000	171.55300000	+0.310%	288,497	+0.027%
2024-06-25	171.38700000	171.39500000	170.69000000	171.02200000	-0.207%	277,116	+0.337%
2024-06-24	170.89500000	171.44500000	170.26300000	171.37600000	+0.290%	280,589	+0.130%
2024-06-23	170.58000000	170.93600000	170.58000000	170.88100000	+0.066%	4,251	+0.420%
2024-06-21	170.15200000	170.89900000	169.27400000	170.76800000	+0.360%	156,021	+0.487%
2024-06-20	169.74000000	170.31800000	169.46000000	170.15600000	+0.235%	176,386	+0.848%
2024-06-19	169.52100000	169.88900000	169.10000000	169.75700000	+0.143%	214,428	+1.085%

.dark-mode .XYnhbv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XYnhbv{ color: #333333; background-color: white; border: 2px solid #333333; }EURJPYEuro / Japanese yenforex

EURJPY
Euro / Japanese yen
forex