Dark

EURIQD
Euro / Iraqi dinar
forex

Market Open

Aug 26, 2025 7:20:00 AM EDT

1495.6000IQD-0.380%(-5.7000)3

1495.6000Bid 1555.6000Ask 60.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-26	1,495.6000	1,495.6000	1,495.6000	1,495.6000	-0.380%	1	0.000%
2025-08-25	1,501.3000	1,501.3000	1,501.3000	1,501.3000	+0.840%	2	-0.380%
2025-08-24	1,488.8000	1,488.8000	1,488.8000	1,488.8000	0.000%	1	+0.457%
2025-08-22	1,488.8000	1,488.8000	1,488.8000	1,488.8000	-0.468%	1	+0.457%
2025-08-21	1,495.8000	1,495.8000	1,495.8000	1,495.8000	+0.020%	2	-0.013%
2025-08-20	1,495.5000	1,495.5000	1,495.5000	1,495.5000	-0.380%	2	+0.007%
2025-08-19	1,501.2000	1,501.2000	1,501.2000	1,501.2000	+0.067%	2	-0.373%
2025-08-18	1,500.2000	1,500.2000	1,500.2000	1,500.2000	-0.040%	2	-0.307%
2025-08-17	1,500.8000	1,500.8000	1,500.8000	1,500.8000	0.000%	1	-0.346%
2025-08-15	1,500.8000	1,500.8000	1,500.8000	1,500.8000	-0.087%	1	-0.346%
2025-08-14	1,502.1000	1,502.1000	1,502.1000	1,502.1000	-0.186%	2	-0.433%
2025-08-13	1,504.9000	1,504.9000	1,504.9000	1,504.9000	+0.939%	2	-0.618%
2025-08-12	1,490.9000	1,490.9000	1,490.9000	1,490.9000	-0.328%	2	+0.315%
2025-08-11	1,495.8000	1,495.8000	1,495.8000	1,495.8000	+0.100%	2	-0.013%
2025-08-10	1,494.3000	1,494.3000	1,494.3000	1,494.3000	0.000%	1	+0.087%
2025-08-08	1,494.3000	1,494.3000	1,494.3000	1,494.3000	-0.300%	1	+0.087%
2025-08-07	1,498.8000	1,498.8000	1,498.8000	1,498.8000	+0.550%	2	-0.214%
2025-08-06	1,490.6000	1,490.6000	1,490.6000	1,490.6000	+0.560%	2	+0.335%
2025-08-05	1,482.3000	1,482.3000	1,482.3000	1,482.3000	-0.262%	2	+0.897%
2025-08-04	1,486.2000	1,486.2000	1,486.2000	1,486.2000	+1.447%	2	+0.632%
2025-08-03	1,465.0000	1,465.0000	1,465.0000	1,465.0000	0.000%	1	+2.089%
2025-08-01	1,465.0000	1,465.0000	1,465.0000	1,465.0000	-0.245%	1	+2.089%
2025-07-31	1,468.6000	1,468.6000	1,468.6000	1,468.6000	-0.884%	2	+1.838%
2025-07-30	1,481.7000	1,481.7000	1,481.7000	1,481.7000	-0.303%	2	+0.938%
2025-07-29	1,486.2000	1,486.2000	1,486.2000	1,486.2000	-0.735%	2	+0.632%
2025-07-28	1,497.2000	1,497.2000	1,497.2000	1,497.2000	-0.611%	2	-0.107%
2025-07-27	1,506.4000	1,506.4000	1,506.4000	1,506.4000	0.000%	1	-0.717%
2025-07-25	1,506.4000	1,506.4000	1,506.4000	1,506.4000	-0.179%	1	-0.717%
2025-07-24	1,509.1000	1,509.1000	1,509.1000	1,509.1000	+0.199%	3	-0.895%
2025-07-23	1,506.1000	1,506.1000	1,506.1000	1,506.1000	+0.213%	2	-0.697%
2025-07-22	1,502.9000	1,502.9000	1,502.9000	1,502.9000	+0.488%	2	-0.486%
2025-07-21	1,495.6000	1,495.6000	1,495.6000	1,495.6000	+0.054%	2	0.000%
2025-07-20	1,494.8000	1,494.8000	1,494.8000	1,494.8000	0.000%	1	+0.054%
2025-07-18	1,494.8000	1,494.8000	1,494.8000	1,494.8000	+0.470%	1	+0.054%
2025-07-17	1,487.8000	1,487.8000	1,487.8000	1,487.8000	-0.275%	2	+0.524%
2025-07-16	1,491.9000	1,491.9000	1,491.9000	1,491.9000	-0.580%	2	+0.248%
2025-07-15	1,500.6000	1,500.6000	1,500.6000	1,500.6000	-0.093%	2	-0.333%
2025-07-14	1,502.0000	1,502.0000	1,502.0000	1,502.0000	+0.020%	2	-0.426%
2025-07-13	1,501.7000	1,501.7000	1,501.7000	1,501.7000	0.000%	1	-0.406%
2025-07-11	1,501.7000	1,501.7000	1,501.7000	1,501.7000	-0.312%	1	-0.406%
2025-07-10	1,506.4000	1,506.4000	1,506.4000	1,506.4000	+0.226%	2	-0.717%
2025-07-09	1,503.0000	1,503.0000	1,503.0000	1,503.0000	-0.226%	2	-0.492%
2025-07-08	1,506.4000	1,506.4000	1,506.4000	1,506.4000	+0.007%	2	-0.717%
2025-07-07	1,506.3000	1,506.3000	1,506.3000	1,506.3000	-0.436%	2	-0.710%
2025-07-06	1,512.9000	1,512.9000	1,512.9000	1,512.9000	0.000%	1	-1.143%
2025-07-04	1,512.9000	1,512.9000	1,512.9000	1,512.9000	-0.139%	1	-1.143%
2025-07-03	1,515.0000	1,515.0000	1,515.0000	1,515.0000	+0.232%	2	-1.281%
2025-07-02	1,511.5000	1,511.5000	1,511.5000	1,511.5000	-0.382%	2	-1.052%
2025-07-01	1,517.3000	1,517.3000	1,517.3000	1,517.3000	+0.757%	2	-1.430%
2025-06-30	1,505.9000	1,505.9000	1,505.9000	1,505.9000	+0.093%	2	-0.684%
2025-06-29	1,504.5000	1,504.5000	1,504.5000	1,504.5000	0.000%	1	-0.592%
2025-06-27	1,504.5000	1,504.5000	1,504.5000	1,504.5000	-0.007%	1	-0.592%
2025-06-26	1,504.6000	1,504.6000	1,504.6000	1,504.6000	+0.973%	2	-0.598%
2025-06-25	1,490.1000	1,490.1000	1,490.1000	1,490.1000	+0.060%	2	+0.369%
2025-06-24	1,489.2000	1,489.2000	1,489.2000	1,489.2000	+1.196%	2	+0.430%
2025-06-23	1,471.6000	1,471.6000	1,471.6000	1,471.6000	-0.547%	2	+1.631%
2025-06-22	1,479.7000	1,479.7000	1,479.7000	1,479.7000	0.000%	1	+1.075%
2025-06-20	1,479.7000	1,479.7000	1,479.7000	1,479.7000	+0.455%	1	+1.075%
2025-06-19	1,473.0000	1,473.0000	1,473.0000	1,473.0000	-0.196%	2	+1.534%
2025-06-18	1,475.9000	1,475.9000	1,475.9000	1,475.9000	-0.646%	2	+1.335%
2025-06-17	1,485.5000	1,485.5000	1,485.5000	1,485.5000	-0.061%	2	+0.680%
2025-06-16	1,486.4000	1,486.4000	1,486.4000	1,486.4000	+0.630%	2	+0.619%
2025-06-15	1,477.1000	1,477.1000	1,477.1000	1,477.1000	0.000%	1	+1.252%
2025-06-13	1,477.1000	1,477.1000	1,477.1000	1,477.1000	-0.779%	1	+1.252%
2025-06-12	1,488.7000	1,488.7000	1,488.7000	1,488.7000	+1.382%	2	+0.463%
2025-06-11	1,468.4000	1,468.4000	1,468.4000	1,468.4000	+0.130%	2	+1.852%
2025-06-10	1,466.5000	1,466.5000	1,466.5000	1,466.5000	+0.034%	2	+1.984%
2025-06-09	1,466.0000	1,466.0000	1,466.0000	1,466.0000	-0.027%	2	+2.019%
2025-06-08	1,466.4000	1,466.4000	1,466.4000	1,466.4000	0.000%	1	+1.991%
2025-06-06	1,466.4000	1,466.4000	1,466.4000	1,466.4000	-0.014%	1	+1.991%
2025-06-05	1,466.6000	1,466.6000	1,466.6000	1,466.6000	+0.376%	2	+1.977%
2025-06-04	1,461.1000	1,461.1000	1,461.1000	1,461.1000	-0.137%	2	+2.361%
2025-06-03	1,463.1000	1,463.1000	1,463.1000	1,463.1000	-0.157%	2	+2.221%
2025-06-02	1,465.4000	1,465.4000	1,465.4000	1,465.4000	+0.791%	2	+2.061%
2025-06-01	1,453.9000	1,453.9000	1,453.9000	1,453.9000	0.000%	1	+2.868%
2025-05-30	1,453.9000	1,453.9000	1,453.9000	1,453.9000	+0.373%	1	+2.868%
2025-05-29	1,448.5000	1,448.5000	1,448.5000	1,448.5000	-0.358%	2	+3.252%
2025-05-28	1,453.7000	1,453.7000	1,453.7000	1,453.7000	-0.158%	2	+2.882%
2025-05-27	1,456.0000	1,456.0000	1,456.0000	1,456.0000	-0.363%	2	+2.720%
2025-05-26	1,461.3000	1,461.3000	1,461.3000	1,461.3000	+0.309%	2	+2.347%
2025-05-25	1,456.8000	1,456.8000	1,456.8000	1,456.8000	0.000%	1	+2.663%
2025-05-23	1,456.8000	1,456.8000	1,456.8000	1,456.8000	+0.517%	1	+2.663%
2025-05-22	1,449.3000	1,449.3000	1,449.3000	1,449.3000	-0.419%	2	+3.195%
2025-05-21	1,455.4000	1,455.4000	1,455.4000	1,455.4000	+0.859%	2	+2.762%
2025-05-20	1,443.0000	1,443.0000	1,443.0000	1,443.0000	-0.311%	2	+3.645%
2025-05-19	1,447.5000	1,447.5000	1,447.5000	1,447.5000	+0.717%	2	+3.323%
2025-05-18	1,437.2000	1,437.2000	1,437.2000	1,437.2000	0.000%	1	+4.063%
2025-05-15	1,437.2000	1,437.2000	1,437.2000	1,437.2000	-0.284%	2	+4.063%
2025-05-14	1,441.3000	1,441.3000	1,441.3000	1,441.3000	+1.165%	2	+3.767%
2025-05-13	1,424.7000	1,424.7000	1,424.7000	1,424.7000	+0.232%	2	+4.976%
2025-05-12	1,421.4000	1,421.4000	1,421.4000	1,421.4000	-1.511%	2	+5.220%
2025-05-11	1,443.2000	1,443.2000	1,443.2000	1,443.2000	0.000%	1	+3.631%
2025-05-09	1,443.2000	1,443.2000	1,443.2000	1,443.2000	-0.380%	1	+3.631%
2025-05-08	1,448.7000	1,448.7000	1,448.7000	1,448.7000	-0.699%	2	+3.237%
2025-05-07	1,458.9000	1,458.9000	1,458.9000	1,458.9000	+0.358%	2	+2.516%
2025-05-06	1,453.7000	1,453.7000	1,453.7000	1,453.7000	-0.172%	2	+2.882%
2025-05-05	1,456.2000	1,456.2000	1,456.2000	1,456.2000	+0.124%	2	+2.706%
2025-05-04	1,454.4000	1,454.4000	1,454.4000	1,454.4000	0.000%	1	+2.833%
2025-05-02	1,454.4000	1,454.4000	1,454.4000	1,454.4000	-0.274%	1	+2.833%
2025-04-30	1,458.4000	1,458.4000	1,458.4000	1,458.4000	-0.151%	2	+2.551%
2025-04-29	1,460.6000	1,460.6000	1,460.6000	1,460.6000	+0.254%	2	+2.396%
2025-04-28	1,456.9000	1,456.9000	1,456.9000	1,456.9000	-0.048%	2	+2.656%
2025-04-27	1,457.6000	1,457.6000	1,457.6000	1,457.6000	0.000%	1	+2.607%
2025-04-25	1,457.6000	1,457.6000	1,457.6000	1,457.6000	-0.212%	1	+2.607%
2025-04-24	1,460.7000	1,460.7000	1,460.7000	1,460.7000	-0.205%	2	+2.389%
2025-04-23	1,463.7000	1,463.7000	1,463.7000	1,463.7000	-0.766%	2	+2.179%
2025-04-22	1,475.0000	1,475.0000	1,475.0000	1,475.0000	+1.159%	2	+1.397%
2025-04-17	1,458.1000	1,458.1000	1,458.1000	1,458.1000	+0.021%	4	+2.572%
2025-04-16	1,457.8000	1,457.8000	1,457.8000	1,457.8000	+0.117%	2	+2.593%
2025-04-15	1,456.1000	1,456.1000	1,456.1000	1,456.1000	-0.383%	1	+2.713%
2025-04-14	1,461.7000	1,461.7000	1,461.7000	1,461.7000	+0.454%	2	+2.319%
2025-04-13	1,455.1000	1,455.1000	1,455.1000	1,455.1000	0.000%	1	+2.783%
2025-04-11	1,455.1000	1,455.1000	1,455.1000	1,455.1000	+2.371%	1	+2.783%
2025-04-10	1,421.4000	1,421.4000	1,421.4000	1,421.4000	+0.424%	2	+5.220%
2025-04-09	1,415.4000	1,415.4000	1,415.4000	1,415.4000	+0.992%	2	+5.666%
2025-04-08	1,401.5000	1,401.5000	1,401.5000	1,401.5000	-0.292%	2	+6.714%
2025-04-07	1,405.6000	1,405.6000	1,405.6000	1,405.6000	-0.664%	2	+6.403%
2025-04-06	1,415.0000	1,415.0000	1,415.0000	1,415.0000	0.000%	1	+5.696%
2025-04-04	1,417.9000	1,417.9000	1,415.0000	1,415.0000	-0.205%	2	+5.696%
2025-04-03	1,417.9000	1,417.9000	1,417.9000	1,417.9000	+2.442%	2	+5.480%
2025-04-02	1,384.1000	1,384.1000	1,384.1000	1,384.1000	-0.036%	2	+8.056%
2025-04-01	1,384.6000	1,384.6000	1,384.6000	1,384.6000	-0.187%	2	+8.017%
2025-03-31	1,387.2000	1,387.2000	1,387.2000	1,387.2000	+0.442%	2	+7.814%
2025-03-30	1,381.1000	1,381.1000	1,381.1000	1,381.1000	0.000%	1	+8.290%
2025-03-28	1,381.1000	1,381.1000	1,381.1000	1,381.1000	-0.145%	1	+8.290%
2025-03-27	1,383.1000	1,383.1000	1,383.1000	1,383.1000	-0.051%	2	+8.134%
2025-03-26	1,383.8000	1,383.8000	1,383.8000	1,383.8000	-0.245%	2	+8.079%
2025-03-25	1,387.2000	1,387.2000	1,387.2000	1,387.2000	-0.137%	2	+7.814%
2025-03-24	1,389.1000	1,389.1000	1,389.1000	1,389.1000	-0.172%	2	+7.667%
2025-03-23	1,391.5000	1,391.5000	1,391.5000	1,391.5000	0.000%	1	+7.481%
2025-03-21	1,391.5000	1,391.5000	1,391.5000	1,391.5000	+0.014%	1	+7.481%
2025-03-20	1,391.3000	1,391.3000	1,391.3000	1,391.3000	-0.550%	3	+7.497%
2025-03-19	1,399.0000	1,399.0000	1,399.0000	1,399.0000	-0.071%	2	+6.905%
2025-03-18	1,400.0000	1,400.0000	1,400.0000	1,400.0000	+0.129%	2	+6.829%
2025-03-17	1,398.2000	1,398.2000	1,398.2000	1,398.2000	+0.050%	2	+6.966%
2025-03-16	1,397.5000	1,397.5000	1,397.5000	1,397.5000	0.000%	1	+7.020%
2025-03-14	1,397.5000	1,397.5000	1,397.5000	1,397.5000	+0.381%	1	+7.020%
2025-03-13	1,392.2000	1,392.2000	1,392.2000	1,392.2000	-0.415%	2	+7.427%
2025-03-12	1,398.0000	1,398.0000	1,398.0000	1,398.0000	-0.036%	2	+6.981%
2025-03-11	1,398.5000	1,398.5000	1,398.5000	1,398.5000	+0.510%	2	+6.943%
2025-03-10	1,391.4000	1,391.4000	1,391.4000	1,391.4000	+0.007%	2	+7.489%
2025-03-09	1,391.3000	1,391.3000	1,391.3000	1,391.3000	0.000%	1	+7.497%
2025-03-07	1,391.3000	1,391.3000	1,391.3000	1,391.3000	+0.477%	1	+7.497%
2025-03-06	1,384.7000	1,384.7000	1,384.7000	1,384.7000	+1.154%	2	+8.009%
2025-03-05	1,368.9000	1,368.9000	1,368.9000	1,368.9000	+1.302%	2	+9.256%
2025-03-04	1,351.3000	1,351.3000	1,351.3000	1,351.3000	+0.896%	2	+10.679%
2025-03-03	1,339.3000	1,339.3000	1,339.3000	1,339.3000	+0.533%	2	+11.670%
2025-03-02	1,332.2000	1,332.2000	1,332.2000	1,332.2000	0.000%	1	+12.265%
2025-02-28	1,332.2000	1,332.2000	1,332.2000	1,332.2000	-0.752%	1	+12.265%
2025-02-27	1,342.3000	1,342.3000	1,342.3000	1,342.3000	-0.156%	2	+11.421%
2025-02-26	1,344.4000	1,344.4000	1,344.4000	1,344.4000	+0.022%	2	+11.247%
2025-02-25	1,341.4000	1,344.1000	1,341.4000	1,344.1000	+0.201%	4	+11.271%
2025-02-24	1,341.4000	1,341.4000	1,341.4000	1,341.4000	-0.007%	2	+11.495%
2025-02-23	1,341.5000	1,341.5000	1,341.5000	1,341.5000	0.000%	1	+11.487%
2025-02-21	1,337.4000	1,341.5000	1,337.4000	1,341.5000	+0.307%	2	+11.487%
2025-02-20	1,335.6000	1,337.4000	1,335.6000	1,337.4000	+0.135%	3	+11.829%
2025-02-19	1,340.6000	1,340.6000	1,335.6000	1,335.6000	-0.373%	3	+11.980%
2025-02-18	1,340.6000	1,340.6000	1,340.6000	1,340.6000	-0.186%	2	+11.562%
2025-02-17	1,343.1000	1,343.1000	1,343.1000	1,343.1000	+0.134%	2	+11.354%
2025-02-16	1,341.3000	1,341.3000	1,341.3000	1,341.3000	0.000%	1	+11.504%
2025-02-14	1,332.8000	1,341.3000	1,332.8000	1,341.3000	+0.638%	2	+11.504%
2025-02-13	1,329.2000	1,332.8000	1,329.2000	1,332.8000	+0.271%	3	+12.215%
2025-02-12	1,329.2000	1,329.2000	1,329.2000	1,329.2000	+0.529%	2	+12.519%
2025-02-11	1,322.2000	1,322.2000	1,322.2000	1,322.2000	+0.015%	2	+13.115%
2025-02-10	1,322.0000	1,322.0000	1,322.0000	1,322.0000	-0.609%	2	+13.132%
2025-02-09	1,330.1000	1,330.1000	1,330.1000	1,330.1000	0.000%	1	+12.443%
2025-02-07	1,330.1000	1,330.1000	1,330.1000	1,330.1000	+0.203%	1	+12.443%
2025-02-06	1,327.4000	1,327.4000	1,327.4000	1,327.4000	-0.517%	3	+12.671%
2025-02-05	1,334.3000	1,334.3000	1,334.3000	1,334.3000	+0.915%	2	+12.089%
2025-02-04	1,322.2000	1,322.2000	1,322.2000	1,322.2000	+0.701%	2	+13.115%
2025-02-03	1,313.0000	1,313.0000	1,313.0000	1,313.0000	-1.219%	2	+13.907%
2025-02-02	1,329.2000	1,329.2000	1,329.2000	1,329.2000	0.000%	1	+12.519%
2025-01-31	1,329.2000	1,329.2000	1,329.2000	1,329.2000	-0.158%	1	+12.519%
2025-01-30	1,331.3000	1,331.3000	1,331.3000	1,331.3000	-0.098%	2	+12.341%
2025-01-29	1,335.4000	1,335.4000	1,332.6000	1,332.6000	-0.210%	5	+12.232%
2025-01-28	1,335.4000	1,335.4000	1,335.4000	1,335.4000	-0.876%	2	+11.996%
2025-01-27	1,347.2000	1,347.2000	1,347.2000	1,347.2000	+0.260%	2	+11.015%
2025-01-26	1,343.7000	1,343.7000	1,343.7000	1,343.7000	0.000%	1	+11.305%
2025-01-24	1,332.8000	1,343.7000	1,332.8000	1,343.7000	+0.818%	2	+11.305%
2025-01-23	1,332.8000	1,332.8000	1,332.8000	1,332.8000	-0.389%	2	+12.215%
2025-01-22	1,338.0000	1,338.0000	1,338.0000	1,338.0000	+0.882%	2	+11.779%
2025-01-21	1,326.3000	1,326.3000	1,326.3000	1,326.3000	+0.272%	2	+12.765%
2025-01-20	1,322.7000	1,322.7000	1,322.7000	1,322.7000	+0.205%	2	+13.072%
2025-01-19	1,320.0000	1,320.0000	1,320.0000	1,320.0000	0.000%	1	+13.303%
2025-01-17	1,320.0000	1,320.0000	1,320.0000	1,320.0000	+0.152%	1	+13.303%
2025-01-16	1,318.0000	1,318.0000	1,318.0000	1,318.0000	-0.106%	2	+13.475%
2025-01-15	1,319.4000	1,319.4000	1,319.4000	1,319.4000	+0.464%	2	+13.355%
2025-01-14	1,313.3000	1,313.3000	1,313.3000	1,313.3000	+0.582%	2	+13.881%
2025-01-13	1,305.7000	1,305.7000	1,305.7000	1,305.7000	-1.046%	2	+14.544%
2025-01-12	1,319.5000	1,319.5000	1,319.5000	1,319.5000	0.000%	1	+13.346%
2025-01-10	1,319.5000	1,319.5000	1,319.5000	1,319.5000	+0.008%	2	+13.346%
2025-01-09	1,319.4000	1,319.4000	1,319.4000	1,319.4000	+0.030%	2	+13.355%
2025-01-08	1,319.0000	1,319.0000	1,319.0000	1,319.0000	-1.139%	2	+13.389%
2025-01-07	1,334.2000	1,334.2000	1,334.2000	1,334.2000	-0.082%	2	+12.097%
2025-01-06	1,335.3000	1,335.3000	1,335.3000	1,335.3000	+1.236%	2	+12.005%
2025-01-05	1,319.0000	1,319.0000	1,319.0000	1,319.0000	0.000%	1	+13.389%
2025-01-03	1,319.0000	1,319.0000	1,319.0000	1,319.0000	-0.340%	1	+13.389%
2025-01-02	1,323.5000	1,323.5000	1,323.5000	1,323.5000	-0.772%	2	+13.003%
2024-12-31	1,333.8000	1,333.8000	1,333.8000	1,333.8000	-0.366%	6	+12.131%
2024-12-30	1,338.7000	1,338.7000	1,338.7000	1,338.7000	+0.090%	2	+11.720%
2024-12-29	1,337.5000	1,337.5000	1,337.5000	1,337.5000	0.000%	1	+11.821%
2024-12-27	1,337.5000	1,337.5000	1,337.5000	1,337.5000	+0.436%	1	+11.821%
2024-12-24	1,331.7000	1,331.7000	1,331.7000	1,331.7000	-0.053%	2	+12.308%
2024-12-23	1,332.4000	1,332.4000	1,332.4000	1,332.4000	+0.083%	2	+12.249%
2024-12-22	1,331.3000	1,331.3000	1,331.3000	1,331.3000	0.000%	1	+12.341%
2024-12-20	1,331.3000	1,331.3000	1,331.3000	1,331.3000	-0.120%	1	+12.341%
2024-12-19	1,332.9000	1,332.9000	1,332.9000	1,332.9000	-0.907%	2	+12.206%
2024-12-18	1,345.1000	1,345.1000	1,345.1000	1,345.1000	+0.052%	2	+11.189%
2024-12-17	1,344.3000	1,344.4000	1,344.3000	1,344.4000	+0.007%	3	+11.247%
2024-12-16	1,344.3000	1,344.3000	1,344.3000	1,344.3000	+0.022%	2	+11.255%
2024-12-15	1,344.0000	1,344.0000	1,344.0000	1,344.0000	0.000%	1	+11.280%
2024-12-13	1,344.0000	1,344.0000	1,344.0000	1,344.0000	-0.134%	1	+11.280%
2024-12-12	1,345.8000	1,345.8000	1,345.8000	1,345.8000	-0.015%	2	+11.131%
2024-12-11	1,346.0000	1,346.0000	1,346.0000	1,346.0000	-0.267%	2	+11.114%
2024-12-10	1,349.6000	1,349.6000	1,349.6000	1,349.6000	-0.362%	2	+10.818%
2024-12-09	1,354.5000	1,354.5000	1,354.5000	1,354.5000	-0.177%	2	+10.417%
2024-12-08	1,356.9000	1,356.9000	1,356.9000	1,356.9000	0.000%	1	+10.222%
2024-12-06	1,356.9000	1,356.9000	1,356.9000	1,356.9000	+0.489%	1	+10.222%
2024-12-05	1,350.3000	1,350.3000	1,350.3000	1,350.3000	+0.305%	2	+10.761%
2024-12-04	1,346.2000	1,346.2000	1,346.2000	1,346.2000	-0.171%	2	+11.098%
2024-12-02	1,348.5000	1,348.5000	1,348.5000	1,348.5000	-0.384%	2	+10.908%
2024-12-01	1,353.7000	1,353.7000	1,353.7000	1,353.7000	0.000%	1	+10.482%
2024-11-29	1,353.7000	1,353.7000	1,353.7000	1,353.7000	+0.126%	1	+10.482%
2024-11-28	1,352.0000	1,352.0000	1,352.0000	1,352.0000	+0.215%	2	+10.621%
2024-11-27	1,349.1000	1,349.1000	1,349.1000	1,349.1000	+0.141%	2	+10.859%
2024-11-26	1,342.8000	1,347.2000	1,342.8000	1,347.2000	+0.328%	3	+11.015%
2024-11-25	1,342.8000	1,342.8000	1,342.8000	1,342.8000	+0.614%	3	+11.379%
2024-11-22	1,334.6000	1,334.6000	1,334.6000	1,334.6000	-1.009%	1	+12.064%
2024-11-21	1,348.2000	1,348.2000	1,348.2000	1,348.2000	-0.325%	2	+10.933%
2024-11-20	1,352.6000	1,352.6000	1,352.6000	1,352.6000	-0.074%	1	+10.572%
2024-11-19	1,353.6000	1,353.6000	1,353.6000	1,353.6000	+0.185%	1	+10.491%
2024-11-18	1,351.1000	1,351.1000	1,351.1000	1,351.1000	-0.332%	1	+10.695%
2024-11-17	1,355.6000	1,355.6000	1,355.6000	1,355.6000	0.000%	1	+10.328%
2024-11-15	1,355.6000	1,355.6000	1,355.6000	1,355.6000	+0.467%	1	+10.328%
2024-11-14	1,349.3000	1,349.3000	1,349.3000	1,349.3000	-1.041%	1	+10.843%
2024-11-13	1,363.5000	1,363.5000	1,363.5000	1,363.5000	+0.176%	1	+9.688%
2024-11-12	1,361.1000	1,361.1000	1,361.1000	1,361.1000	-0.417%	1	+9.882%
2024-11-11	1,366.8000	1,366.8000	1,366.8000	1,366.8000	-1.143%	1	+9.423%
2024-11-10	1,382.6000	1,382.6000	1,382.6000	1,382.6000	0.000%	1	+8.173%
2024-11-08	1,382.6000	1,382.6000	1,382.6000	1,382.6000	+0.232%	1	+8.173%
2024-11-07	1,379.4000	1,379.4000	1,379.4000	1,379.4000	+0.481%	2	+8.424%
2024-11-06	1,372.8000	1,372.8000	1,372.8000	1,372.8000	-1.789%	3	+8.945%
2024-11-05	1,397.8000	1,397.8000	1,397.8000	1,397.8000	-0.136%	2	+6.997%
2024-11-04	1,399.7000	1,399.7000	1,399.7000	1,399.7000	+0.431%	2	+6.851%
2024-10-31	1,393.7000	1,393.7000	1,393.7000	1,393.7000	+0.411%	2	+7.311%
2024-10-30	1,388.0000	1,388.0000	1,388.0000	1,388.0000	+0.238%	2	+7.752%
2024-10-29	1,384.7000	1,384.7000	1,384.7000	1,384.7000	-0.195%	2	+8.009%
2024-10-28	1,387.4000	1,387.4000	1,387.4000	1,387.4000	-0.043%	2	+7.799%
2024-10-27	1,388.0000	1,388.0000	1,388.0000	1,388.0000	0.000%	1	+7.752%
2024-10-25	1,388.0000	1,388.0000	1,388.0000	1,388.0000	+0.238%	1	+7.752%
2024-10-24	1,384.7000	1,384.7000	1,384.7000	1,384.7000	+0.203%	3	+8.009%
2024-10-23	1,381.9000	1,381.9000	1,381.9000	1,381.9000	-0.483%	2	+8.228%
2024-10-22	1,391.0000	1,391.0000	1,388.6000	1,388.6000	-0.173%	3	+7.706%
2024-10-21	1,391.0000	1,391.0000	1,391.0000	1,391.0000	+0.022%	2	+7.520%
2024-10-20	1,390.7000	1,390.7000	1,390.7000	1,390.7000	0.000%	1	+7.543%
2024-10-18	1,390.7000	1,390.7000	1,390.7000	1,390.7000	-0.179%	1	+7.543%
2024-10-17	1,393.2000	1,393.2000	1,393.2000	1,393.2000	-0.243%	2	+7.350%
2024-10-16	1,396.6000	1,396.6000	1,396.6000	1,396.6000	-0.122%	2	+7.089%
2024-10-15	1,400.9000	1,400.9000	1,398.3000	1,398.3000	-0.186%	3	+6.958%
2024-10-14	1,400.9000	1,400.9000	1,400.9000	1,400.9000	-0.121%	2	+6.760%
2024-10-13	1,402.6000	1,402.6000	1,402.6000	1,402.6000	0.000%	1	+6.631%
2024-10-11	1,402.6000	1,402.6000	1,402.6000	1,402.6000	-0.029%	1	+6.631%
2024-10-10	1,403.0000	1,403.0000	1,403.0000	1,403.0000	-0.249%	2	+6.600%
2024-10-09	1,406.5000	1,406.5000	1,406.5000	1,406.5000	-0.185%	2	+6.335%
2024-10-08	1,409.1000	1,409.1000	1,409.1000	1,409.1000	+0.192%	2	+6.139%
2024-10-07	1,406.4000	1,406.4000	1,406.4000	1,406.4000	-0.580%	2	+6.342%
2024-10-06	1,414.6000	1,414.6000	1,414.6000	1,414.6000	0.000%	1	+5.726%
2024-10-04	1,414.6000	1,414.6000	1,414.6000	1,414.6000	-0.141%	1	+5.726%
2024-10-03	1,416.6000	1,416.6000	1,416.6000	1,416.6000	-0.218%	2	+5.577%
2024-10-02	1,419.7000	1,419.7000	1,419.7000	1,419.7000	-0.190%	2	+5.346%
2024-10-01	1,422.4000	1,422.4000	1,422.4000	1,422.4000	-0.940%	2	+5.146%
2024-09-30	1,435.9000	1,435.9000	1,435.9000	1,435.9000	+0.244%	2	+4.158%
2024-09-29	1,432.4000	1,432.4000	1,432.4000	1,432.4000	0.000%	1	+4.412%
2024-09-27	1,432.4000	1,432.4000	1,432.4000	1,432.4000	+0.084%	1	+4.412%
2024-09-26	1,431.2000	1,431.2000	1,431.2000	1,431.2000	-0.300%	2	+4.500%
2024-09-25	1,435.5000	1,435.5000	1,435.5000	1,435.5000	+0.539%	2	+4.187%
2024-09-24	1,425.8000	1,427.8000	1,425.8000	1,427.8000	+0.140%	3	+4.749%
2024-09-23	1,425.8000	1,425.8000	1,425.8000	1,425.8000	-0.419%	2	+4.895%
2024-09-22	1,431.8000	1,431.8000	1,431.8000	1,431.8000	0.000%	1	+4.456%
2024-09-20	1,431.8000	1,431.8000	1,431.8000	1,431.8000	-0.105%	1	+4.456%
2024-09-19	1,433.3000	1,433.3000	1,433.3000	1,433.3000	+0.371%	2	+4.347%
2024-09-18	1,428.0000	1,428.0000	1,428.0000	1,428.0000	-0.042%	2	+4.734%
2024-09-17	1,428.6000	1,428.6000	1,428.6000	1,428.6000	+0.112%	2	+4.690%
2024-09-16	1,427.0000	1,427.0000	1,427.0000	1,427.0000	+0.288%	2	+4.807%
2024-09-15	1,422.9000	1,422.9000	1,422.9000	1,422.9000	0.000%	1	+5.109%
2024-09-13	1,422.9000	1,422.9000	1,422.9000	1,422.9000	+0.637%	1	+5.109%
2024-09-12	1,413.9000	1,413.9000	1,413.9000	1,413.9000	-0.247%	2	+5.778%
2024-09-11	1,417.4000	1,417.4000	1,417.4000	1,417.4000	+0.078%	2	+5.517%
2024-09-09	1,416.3000	1,416.3000	1,416.3000	1,416.3000	-0.618%	2	+5.599%
2024-09-08	1,425.1000	1,425.1000	1,425.1000	1,425.1000	0.000%	1	+4.947%
2024-09-06	1,425.1000	1,425.1000	1,425.1000	1,425.1000	+0.077%	1	+4.947%
2024-09-05	1,424.0000	1,424.0000	1,424.0000	1,424.0000	+0.423%	2	+5.028%
2024-09-04	1,418.0000	1,418.0000	1,418.0000	1,418.0000	+0.162%	2	+5.472%
2024-09-03	1,415.7000	1,415.7000	1,415.7000	1,415.7000	-0.282%	2	+5.644%
2024-09-02	1,419.7000	1,419.7000	1,419.7000	1,419.7000	-0.120%	2	+5.346%
2024-09-01	1,421.4000	1,421.4000	1,421.4000	1,421.4000	0.000%	1	+5.220%
2024-08-30	1,421.4000	1,421.4000	1,421.4000	1,421.4000	-0.169%	1	+5.220%
2024-08-29	1,423.8000	1,423.8000	1,423.8000	1,423.8000	-0.252%	2	+5.043%
2024-08-28	1,427.4000	1,427.4000	1,427.4000	1,427.4000	-0.377%	2	+4.778%
2024-08-27	1,432.8000	1,432.8000	1,432.8000	1,432.8000	-0.049%	2	+4.383%
2024-08-26	1,433.5000	1,433.5000	1,433.5000	1,433.5000	+0.477%	2	+4.332%
2024-08-25	1,426.7000	1,426.7000	1,426.7000	1,426.7000	0.000%	1	+4.829%
2024-08-23	1,426.7000	1,426.7000	1,426.7000	1,426.7000	-0.238%	1	+4.829%
2024-08-22	1,430.1000	1,430.1000	1,430.1000	1,430.1000	+0.189%	2	+4.580%
2024-08-21	1,427.4000	1,427.4000	1,427.4000	1,427.4000	+0.401%	2	+4.778%
2024-08-20	1,421.7000	1,421.7000	1,421.7000	1,421.7000	+0.417%	7	+5.198%
2024-08-19	1,415.8000	1,415.8000	1,415.8000	1,415.8000	+0.397%	3	+5.636%
2024-08-18	1,410.2000	1,410.2000	1,410.2000	1,410.2000	0.000%	1	+6.056%
2024-08-16	1,410.2000	1,410.2000	1,410.2000	1,410.2000	-0.149%	1	+6.056%
2024-08-15	1,412.3000	1,412.3000	1,412.3000	1,412.3000	-0.113%	2	+5.898%
2024-08-14	1,413.9000	1,413.9000	1,413.9000	1,413.9000	+0.928%	2	+5.778%
2024-08-13	1,400.9000	1,400.9000	1,400.9000	1,400.9000	-0.036%	2	+6.760%
2024-08-12	1,401.4000	1,401.4000	1,401.4000	1,401.4000	+0.057%	3	+6.722%
2024-08-11	1,400.6000	1,400.6000	1,400.6000	1,400.6000	0.000%	1	+6.783%
2024-08-09	1,400.6000	1,400.6000	1,400.6000	1,400.6000	-0.043%	1	+6.783%
2024-08-08	1,400.3000	1,401.2000	1,400.3000	1,401.2000	+0.064%	3	+6.737%
2024-08-07	1,400.3000	1,400.3000	1,400.3000	1,400.3000	+0.093%	2	+6.806%
2024-08-06	1,399.0000	1,399.0000	1,399.0000	1,399.0000	-0.370%	2	+6.905%
2024-08-05	1,404.2000	1,404.2000	1,404.2000	1,404.2000	+1.182%	2	+6.509%
2024-08-04	1,387.8000	1,387.8000	1,387.8000	1,387.8000	0.000%	1	+7.768%
2024-08-02	1,387.8000	1,387.8000	1,387.8000	1,387.8000	+0.441%	1	+7.768%
2024-08-01	1,381.7000	1,381.7000	1,381.7000	1,381.7000	-0.533%	2	+8.243%
2024-07-31	1,389.1000	1,389.1000	1,389.1000	1,389.1000	-0.007%	2	+7.667%
2024-07-30	1,389.2000	1,389.2000	1,389.2000	1,389.2000	-0.022%	2	+7.659%
2024-07-29	1,389.5000	1,389.5000	1,389.5000	1,389.5000	-0.194%	2	+7.636%
2024-07-28	1,392.2000	1,392.2000	1,392.2000	1,392.2000	0.000%	1	+7.427%
2024-07-26	1,392.2000	1,392.2000	1,392.2000	1,392.2000	+0.050%	2	+7.427%
2024-07-25	1,391.5000	1,391.5000	1,391.5000	1,391.5000	+0.079%	2	+7.481%
2024-07-24	1,390.4000	1,390.4000	1,390.4000	1,390.4000	-0.179%	2	+7.566%
2024-07-23	1,392.9000	1,392.9000	1,392.9000	1,392.9000	-0.258%	5	+7.373%
2024-07-22	1,396.5000	1,396.5000	1,396.5000	1,396.5000	+0.050%	2	+7.096%
2024-07-21	1,395.8000	1,395.8000	1,395.8000	1,395.8000	0.000%	1	+7.150%
2024-07-19	1,395.8000	1,395.8000	1,395.8000	1,395.8000	-0.456%	2	+7.150%
2024-07-18	1,402.2000	1,402.2000	1,402.2000	1,402.2000	+0.021%	5	+6.661%
2024-07-17	1,397.8000	1,401.9000	1,397.8000	1,401.9000	+0.293%	3	+6.684%
2024-07-16	1,397.8000	1,397.8000	1,397.8000	1,397.8000	-0.100%	2	+6.997%
2024-07-15	1,399.2000	1,399.2000	1,399.2000	1,399.2000	+0.186%	2	+6.890%
2024-07-14	1,396.6000	1,396.6000	1,396.6000	1,396.6000	0.000%	1	+7.089%
2024-07-12	1,396.6000	1,396.6000	1,396.6000	1,396.6000	+0.367%	1	+7.089%
2024-07-11	1,391.4900	1,391.4900	1,391.4900	1,391.4900	+0.280%	2	+7.482%
2024-07-10	1,387.6000	1,387.6000	1,387.6000	1,387.6000	-0.007%	2	+7.783%
2024-07-09	1,388.7000	1,388.7000	1,387.7000	1,387.7000	-0.072%	4	+7.775%
2024-07-08	1,388.7000	1,388.7000	1,388.7000	1,388.7000	+0.050%	2	+7.698%
2024-07-07	1,388.0000	1,388.0000	1,388.0000	1,388.0000	0.000%	1	+7.752%
2024-07-05	1,388.0000	1,388.0000	1,388.0000	1,388.0000	+0.224%	1	+7.752%
2024-07-04	1,384.9000	1,384.9000	1,384.9000	1,384.9000	+0.384%	2	+7.993%
2024-07-03	1,374.0000	1,379.6000	1,374.0000	1,379.6000	+0.408%	3	+8.408%
2024-07-02	1,374.0000	1,374.0000	1,374.0000	1,374.0000	-0.298%	2	+8.850%
2024-07-01	1,378.1000	1,378.1000	1,378.1000	1,378.1000	+0.379%	3	+8.526%
2024-06-30	1,372.9000	1,372.9000	1,372.9000	1,372.9000	0.000%	1	+8.937%
2024-06-28	1,372.9000	1,372.9000	1,372.9000	1,372.9000	+0.051%	1	+8.937%
2024-06-27	1,372.2000	1,372.2000	1,372.2000	1,372.2000	+0.183%	2	+8.993%
2024-06-26	1,369.7000	1,369.7000	1,369.7000	1,369.7000	-0.364%	2	+9.192%
2024-06-25	1,374.7000	1,374.7000	1,374.7000	1,374.7000	+0.007%	2	+8.795%
2024-06-24	1,374.6000	1,374.6000	1,374.6000	1,374.6000	+0.394%	2	+8.803%
2024-06-23	1,369.2000	1,369.2000	1,369.2000	1,369.2000	0.000%	1	+9.232%
2024-06-21	1,369.2000	1,369.2000	1,369.2000	1,369.2000	-0.458%	1	+9.232%
2024-06-20	1,375.5000	1,375.5000	1,375.5000	1,375.5000	-0.203%	2	+8.731%
2024-06-19	1,378.3000	1,378.3000	1,378.3000	1,378.3000	+0.386%	2	+8.510%
2024-06-17	1,373.0000	1,373.0000	1,373.0000	1,373.0000	+0.117%	2	+8.929%
2024-06-16	1,371.4000	1,371.4000	1,371.4000	1,371.4000	0.000%	1	+9.056%
2024-06-14	1,371.4000	1,371.4000	1,371.4000	1,371.4000	-0.910%	1	+9.056%
2024-06-13	1,384.0000	1,384.0000	1,384.0000	1,384.0000	+0.333%	2	+8.064%
2024-06-12	1,379.4000	1,379.4000	1,379.4000	1,379.4000	+0.167%	2	+8.424%
2024-06-11	1,377.1000	1,377.1000	1,377.1000	1,377.1000	+0.116%	2	+8.605%
2024-06-10	1,375.5000	1,375.5000	1,375.5000	1,375.5000	-1.497%	2	+8.731%
2024-06-09	1,396.4000	1,396.4000	1,396.4000	1,396.4000	0.000%	1	+7.104%
2024-06-07	1,396.4000	1,396.4000	1,396.4000	1,396.4000	+0.115%	1	+7.104%
2024-06-06	1,394.8000	1,394.8000	1,394.8000	1,394.8000	+0.151%	2	+7.227%
2024-06-05	1,392.7000	1,392.7000	1,392.7000	1,392.7000	-0.057%	2	+7.389%

.dark-mode .fMnzgB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fMnzgB{ color: #333333; background-color: white; border: 2px solid #333333; }EURIQDEuro / Iraqi dinarforex

EURIQD
Euro / Iraqi dinar
forex