Dark

EURGNF
Euro / Guinean franc
forex

Market Open

Aug 26, 2025 7:20:00 AM EDT

10006.0000GNF-0.368%(-37.0000)3

10006.0000Bid 10186.0000Ask 180.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-26	10,006.0000	10,006.0000	10,006.0000	10,006.0000	-0.368%	1	0.000%
2025-08-25	10,043.0000	10,043.0000	10,043.0000	10,043.0000	+0.803%	2	-0.368%
2025-08-24	9,963.0000	9,963.0000	9,963.0000	9,963.0000	0.000%	1	+0.432%
2025-08-22	9,963.0000	9,963.0000	9,963.0000	9,963.0000	-0.460%	1	+0.432%
2025-08-21	10,009.0000	10,009.0000	10,009.0000	10,009.0000	+0.020%	2	-0.030%
2025-08-20	10,007.0000	10,007.0000	10,007.0000	10,007.0000	-0.378%	2	-0.010%
2025-08-19	10,045.0000	10,045.0000	10,045.0000	10,045.0000	+0.070%	2	-0.388%
2025-08-18	10,038.0000	10,038.0000	10,038.0000	10,038.0000	-0.040%	2	-0.319%
2025-08-17	10,042.0000	10,042.0000	10,042.0000	10,042.0000	0.000%	1	-0.358%
2025-08-15	10,042.0000	10,042.0000	10,042.0000	10,042.0000	-0.080%	1	-0.358%
2025-08-14	10,050.0000	10,050.0000	10,050.0000	10,050.0000	-0.199%	2	-0.438%
2025-08-13	10,070.0000	10,070.0000	10,070.0000	10,070.0000	+0.922%	2	-0.636%
2025-08-12	9,978.0000	9,978.0000	9,978.0000	9,978.0000	-0.320%	2	+0.281%
2025-08-11	10,010.0000	10,010.0000	10,010.0000	10,010.0000	+0.100%	2	-0.040%
2025-08-10	10,000.0000	10,000.0000	10,000.0000	10,000.0000	0.000%	1	+0.060%
2025-08-08	10,000.0000	10,000.0000	10,000.0000	10,000.0000	-0.309%	1	+0.060%
2025-08-07	10,031.0000	10,031.0000	10,031.0000	10,031.0000	+0.541%	2	-0.249%
2025-08-06	9,977.0000	9,977.0000	9,977.0000	9,977.0000	+0.544%	2	+0.291%
2025-08-05	9,923.0000	9,923.0000	9,923.0000	9,923.0000	-0.261%	2	+0.836%
2025-08-04	9,949.0000	9,949.0000	9,949.0000	9,949.0000	+1.438%	2	+0.573%
2025-08-03	9,808.0000	9,808.0000	9,808.0000	9,808.0000	0.000%	1	+2.019%
2025-08-01	9,808.0000	9,808.0000	9,808.0000	9,808.0000	-0.264%	1	+2.019%
2025-07-31	9,834.0000	9,834.0000	9,834.0000	9,834.0000	-0.877%	2	+1.749%
2025-07-30	9,921.0000	9,921.0000	9,921.0000	9,921.0000	-0.322%	2	+0.857%
2025-07-29	9,953.0000	9,953.0000	9,953.0000	9,953.0000	-0.728%	2	+0.533%
2025-07-28	10,026.0000	10,026.0000	10,026.0000	10,026.0000	-0.615%	2	-0.199%
2025-07-27	10,088.0000	10,088.0000	10,088.0000	10,088.0000	0.000%	1	-0.813%
2025-07-25	10,088.0000	10,088.0000	10,088.0000	10,088.0000	-0.148%	1	-0.813%
2025-07-24	10,103.0000	10,103.0000	10,103.0000	10,103.0000	+0.188%	3	-0.960%
2025-07-23	10,084.0000	10,084.0000	10,084.0000	10,084.0000	+0.209%	2	-0.774%
2025-07-22	10,063.0000	10,063.0000	10,063.0000	10,063.0000	+0.479%	2	-0.566%
2025-07-21	10,015.0000	10,015.0000	10,015.0000	10,015.0000	+0.050%	2	-0.090%
2025-07-20	10,010.0000	10,010.0000	10,010.0000	10,010.0000	0.000%	1	-0.040%
2025-07-18	10,010.0000	10,010.0000	10,010.0000	10,010.0000	+0.462%	1	-0.040%
2025-07-17	9,964.0000	9,964.0000	9,964.0000	9,964.0000	-0.280%	2	+0.422%
2025-07-16	9,992.0000	9,992.0000	9,992.0000	9,992.0000	-0.538%	2	+0.140%
2025-07-15	10,046.0000	10,046.0000	10,046.0000	10,046.0000	-0.099%	2	-0.398%
2025-07-14	10,056.0000	10,056.0000	10,056.0000	10,056.0000	+0.010%	2	-0.497%
2025-07-13	10,055.0000	10,055.0000	10,055.0000	10,055.0000	0.000%	1	-0.487%
2025-07-11	10,055.0000	10,055.0000	10,055.0000	10,055.0000	-0.317%	1	-0.487%
2025-07-10	10,087.0000	10,087.0000	10,087.0000	10,087.0000	+0.219%	2	-0.803%
2025-07-09	10,065.0000	10,065.0000	10,065.0000	10,065.0000	-0.169%	2	-0.586%
2025-07-08	10,082.0000	10,082.0000	10,082.0000	10,082.0000	+0.010%	2	-0.754%
2025-07-07	10,081.0000	10,081.0000	10,081.0000	10,081.0000	-0.435%	2	-0.744%
2025-07-06	10,125.0000	10,125.0000	10,125.0000	10,125.0000	0.000%	1	-1.175%
2025-07-04	10,125.0000	10,125.0000	10,125.0000	10,125.0000	-0.109%	1	-1.175%
2025-07-03	10,136.0000	10,136.0000	10,136.0000	10,136.0000	+0.247%	2	-1.283%
2025-07-02	10,111.0000	10,111.0000	10,111.0000	10,111.0000	-0.374%	2	-1.038%
2025-07-01	10,149.0000	10,149.0000	10,149.0000	10,149.0000	+0.785%	2	-1.409%
2025-06-30	10,070.0000	10,070.0000	10,070.0000	10,070.0000	+0.109%	2	-0.636%
2025-06-29	10,059.0000	10,059.0000	10,059.0000	10,059.0000	0.000%	1	-0.527%
2025-06-27	10,059.0000	10,059.0000	10,059.0000	10,059.0000	-0.010%	1	-0.527%
2025-06-26	10,060.0000	10,060.0000	10,060.0000	10,060.0000	+0.984%	2	-0.537%
2025-06-25	9,962.0000	9,962.0000	9,962.0000	9,962.0000	+0.070%	2	+0.442%
2025-06-24	9,955.0000	9,955.0000	9,955.0000	9,955.0000	+1.158%	2	+0.512%
2025-06-23	9,841.0000	9,841.0000	9,841.0000	9,841.0000	-0.546%	2	+1.677%
2025-06-22	9,895.0000	9,895.0000	9,895.0000	9,895.0000	0.000%	1	+1.122%
2025-06-20	9,895.0000	9,895.0000	9,895.0000	9,895.0000	+0.447%	1	+1.122%
2025-06-19	9,851.0000	9,851.0000	9,851.0000	9,851.0000	-0.193%	2	+1.573%
2025-06-18	9,870.0000	9,870.0000	9,870.0000	9,870.0000	-0.634%	2	+1.378%
2025-06-17	9,933.0000	9,933.0000	9,933.0000	9,933.0000	-0.060%	2	+0.735%
2025-06-16	9,939.0000	9,939.0000	9,939.0000	9,939.0000	+0.607%	2	+0.674%
2025-06-15	9,879.0000	9,879.0000	9,879.0000	9,879.0000	0.000%	1	+1.286%
2025-06-13	9,879.0000	9,879.0000	9,879.0000	9,879.0000	-0.763%	1	+1.286%
2025-06-12	9,955.0000	9,955.0000	9,955.0000	9,955.0000	+1.364%	2	+0.512%
2025-06-11	9,821.0000	9,821.0000	9,821.0000	9,821.0000	+0.102%	2	+1.884%
2025-06-10	9,811.0000	9,811.0000	9,811.0000	9,811.0000	+0.031%	2	+1.988%
2025-06-09	9,808.0000	9,808.0000	9,808.0000	9,808.0000	-0.031%	2	+2.019%
2025-06-08	9,811.0000	9,811.0000	9,811.0000	9,811.0000	0.000%	1	+1.988%
2025-06-06	9,811.0000	9,811.0000	9,811.0000	9,811.0000	-0.010%	1	+1.988%
2025-06-05	9,812.0000	9,812.0000	9,812.0000	9,812.0000	+0.379%	2	+1.977%
2025-06-04	9,775.0000	9,775.0000	9,775.0000	9,775.0000	-0.143%	2	+2.363%
2025-06-03	9,789.0000	9,789.0000	9,789.0000	9,789.0000	-0.133%	2	+2.217%
2025-06-02	9,802.0000	9,802.0000	9,802.0000	9,802.0000	+0.792%	2	+2.081%
2025-06-01	9,725.0000	9,725.0000	9,725.0000	9,725.0000	0.000%	1	+2.889%
2025-05-30	9,725.0000	9,725.0000	9,725.0000	9,725.0000	+0.372%	1	+2.889%
2025-05-29	9,689.0000	9,689.0000	9,689.0000	9,689.0000	-0.350%	2	+3.272%
2025-05-28	9,723.0000	9,723.0000	9,723.0000	9,723.0000	-0.144%	2	+2.911%
2025-05-27	9,737.0000	9,737.0000	9,737.0000	9,737.0000	-0.358%	2	+2.763%
2025-05-26	9,772.0000	9,772.0000	9,772.0000	9,772.0000	+0.308%	2	+2.395%
2025-05-25	9,742.0000	9,742.0000	9,742.0000	9,742.0000	0.000%	1	+2.710%
2025-05-23	9,742.0000	9,742.0000	9,742.0000	9,742.0000	+0.516%	1	+2.710%
2025-05-22	9,692.0000	9,692.0000	9,692.0000	9,692.0000	-0.411%	2	+3.240%
2025-05-21	9,732.0000	9,732.0000	9,732.0000	9,732.0000	+0.850%	2	+2.815%
2025-05-20	9,650.0000	9,650.0000	9,650.0000	9,650.0000	-0.279%	2	+3.689%
2025-05-19	9,677.0000	9,677.0000	9,677.0000	9,677.0000	+0.708%	2	+3.400%
2025-05-18	9,609.0000	9,609.0000	9,609.0000	9,609.0000	0.000%	1	+4.132%
2025-05-15	9,609.0000	9,609.0000	9,609.0000	9,609.0000	-0.259%	2	+4.132%
2025-05-14	9,634.0000	9,634.0000	9,634.0000	9,634.0000	+1.144%	2	+3.861%
2025-05-13	9,525.0000	9,525.0000	9,525.0000	9,525.0000	+0.200%	2	+5.050%
2025-05-12	9,506.0000	9,506.0000	9,506.0000	9,506.0000	-1.482%	2	+5.260%
2025-05-11	9,649.0000	9,649.0000	9,649.0000	9,649.0000	0.000%	1	+3.700%
2025-05-09	9,649.0000	9,649.0000	9,649.0000	9,649.0000	-0.372%	1	+3.700%
2025-05-08	9,685.0000	9,685.0000	9,685.0000	9,685.0000	-0.707%	2	+3.314%
2025-05-07	9,754.0000	9,754.0000	9,754.0000	9,754.0000	+0.350%	2	+2.584%
2025-05-06	9,720.0000	9,720.0000	9,720.0000	9,720.0000	-0.185%	2	+2.942%
2025-05-05	9,738.0000	9,738.0000	9,738.0000	9,738.0000	+0.134%	2	+2.752%
2025-05-04	9,725.0000	9,725.0000	9,725.0000	9,725.0000	0.000%	1	+2.889%
2025-05-02	9,725.0000	9,725.0000	9,725.0000	9,725.0000	-0.267%	1	+2.889%
2025-04-30	9,751.0000	9,751.0000	9,751.0000	9,751.0000	-0.143%	2	+2.615%
2025-04-29	9,765.0000	9,765.0000	9,765.0000	9,765.0000	+0.246%	2	+2.468%
2025-04-28	9,741.0000	9,741.0000	9,741.0000	9,741.0000	-0.041%	2	+2.720%
2025-04-27	9,745.0000	9,745.0000	9,745.0000	9,745.0000	0.000%	1	+2.678%
2025-04-25	9,745.0000	9,745.0000	9,745.0000	9,745.0000	-0.195%	1	+2.678%
2025-04-24	9,764.0000	9,764.0000	9,764.0000	9,764.0000	-0.194%	2	+2.478%
2025-04-23	9,783.0000	9,783.0000	9,783.0000	9,783.0000	-0.751%	2	+2.279%
2025-04-22	9,857.0000	9,857.0000	9,857.0000	9,857.0000	+1.180%	2	+1.512%
2025-04-17	9,742.0000	9,742.0000	9,742.0000	9,742.0000	+0.021%	4	+2.710%
2025-04-16	9,740.0000	9,740.0000	9,740.0000	9,740.0000	+0.113%	2	+2.731%
2025-04-15	9,729.0000	9,729.0000	9,729.0000	9,729.0000	-0.389%	1	+2.847%
2025-04-14	9,767.0000	9,767.0000	9,767.0000	9,767.0000	+0.442%	2	+2.447%
2025-04-13	9,724.0000	9,724.0000	9,724.0000	9,724.0000	0.000%	1	+2.900%
2025-04-11	9,724.0000	9,724.0000	9,724.0000	9,724.0000	+2.347%	1	+2.900%
2025-04-10	9,501.0000	9,501.0000	9,501.0000	9,501.0000	+0.423%	2	+5.315%
2025-04-09	9,461.0000	9,461.0000	9,461.0000	9,461.0000	+1.004%	2	+5.760%
2025-04-08	9,367.0000	9,367.0000	9,367.0000	9,367.0000	-0.287%	2	+6.822%
2025-04-07	9,394.0000	9,394.0000	9,394.0000	9,394.0000	-0.656%	2	+6.515%
2025-04-06	9,456.0000	9,456.0000	9,456.0000	9,456.0000	0.000%	1	+5.816%
2025-04-04	9,475.0000	9,475.0000	9,456.0000	9,456.0000	-0.201%	2	+5.816%
2025-04-03	9,475.0000	9,475.0000	9,475.0000	9,475.0000	+2.421%	2	+5.604%
2025-04-02	9,251.0000	9,251.0000	9,251.0000	9,251.0000	-0.032%	2	+8.161%
2025-04-01	9,254.0000	9,254.0000	9,254.0000	9,254.0000	-0.183%	2	+8.126%
2025-03-31	9,271.0000	9,271.0000	9,271.0000	9,271.0000	+0.520%	2	+7.928%
2025-03-30	9,223.0000	9,223.0000	9,223.0000	9,223.0000	0.000%	1	+8.490%
2025-03-28	9,223.0000	9,223.0000	9,223.0000	9,223.0000	-0.162%	1	+8.490%
2025-03-27	9,238.0000	9,238.0000	9,238.0000	9,238.0000	-0.054%	2	+8.313%
2025-03-26	9,243.0000	9,243.0000	9,243.0000	9,243.0000	-0.237%	2	+8.255%
2025-03-25	9,265.0000	9,265.0000	9,265.0000	9,265.0000	-0.140%	2	+7.998%
2025-03-24	9,278.0000	9,278.0000	9,278.0000	9,278.0000	-0.161%	2	+7.847%
2025-03-23	9,293.0000	9,293.0000	9,293.0000	9,293.0000	0.000%	1	+7.672%
2025-03-21	9,293.0000	9,293.0000	9,293.0000	9,293.0000	+0.011%	1	+7.672%
2025-03-20	9,292.0000	9,292.0000	9,292.0000	9,292.0000	-0.546%	3	+7.684%
2025-03-19	9,343.0000	9,343.0000	9,343.0000	9,343.0000	-0.075%	2	+7.096%
2025-03-18	9,350.0000	9,350.0000	9,350.0000	9,350.0000	+0.129%	2	+7.016%
2025-03-17	9,338.0000	9,338.0000	9,338.0000	9,338.0000	+0.054%	2	+7.154%
2025-03-16	9,333.0000	9,333.0000	9,333.0000	9,333.0000	0.000%	1	+7.211%
2025-03-14	9,333.0000	9,333.0000	9,333.0000	9,333.0000	+0.366%	1	+7.211%
2025-03-13	9,299.0000	9,299.0000	9,299.0000	9,299.0000	-0.396%	2	+7.603%
2025-03-12	9,336.0000	9,336.0000	9,336.0000	9,336.0000	-0.032%	2	+7.177%
2025-03-11	9,339.0000	9,339.0000	9,339.0000	9,339.0000	+0.506%	2	+7.142%
2025-03-10	9,292.0000	9,292.0000	9,292.0000	9,292.0000	+0.011%	2	+7.684%
2025-03-09	9,291.0000	9,291.0000	9,291.0000	9,291.0000	0.000%	1	+7.696%
2025-03-07	9,291.0000	9,291.0000	9,291.0000	9,291.0000	+0.465%	1	+7.696%
2025-03-06	9,248.0000	9,248.0000	9,248.0000	9,248.0000	+1.148%	2	+8.196%
2025-03-05	9,143.0000	9,143.0000	9,143.0000	9,143.0000	+1.285%	2	+9.439%
2025-03-04	9,027.0000	9,027.0000	9,027.0000	9,027.0000	+0.849%	2	+10.845%
2025-03-03	8,951.0000	8,951.0000	8,951.0000	8,951.0000	+0.528%	2	+11.786%
2025-03-02	8,904.0000	8,904.0000	8,904.0000	8,904.0000	0.000%	1	+12.376%
2025-02-28	8,904.0000	8,904.0000	8,904.0000	8,904.0000	-0.725%	1	+12.376%
2025-02-27	8,969.0000	8,969.0000	8,969.0000	8,969.0000	-0.156%	2	+11.562%
2025-02-26	8,983.0000	8,983.0000	8,983.0000	8,983.0000	+0.022%	2	+11.388%
2025-02-25	8,962.0000	8,981.0000	8,962.0000	8,981.0000	+0.212%	4	+11.413%
2025-02-23	8,962.0000	8,962.0000	8,962.0000	8,962.0000	0.000%	1	+11.649%
2025-02-21	8,936.0000	8,962.0000	8,936.0000	8,962.0000	+0.291%	2	+11.649%
2025-02-20	8,925.0000	8,936.0000	8,925.0000	8,936.0000	+0.123%	3	+11.974%
2025-02-19	8,957.0000	8,957.0000	8,925.0000	8,925.0000	-0.357%	3	+12.112%
2025-02-18	8,957.0000	8,957.0000	8,957.0000	8,957.0000	-0.189%	2	+11.712%
2025-02-17	8,974.0000	8,974.0000	8,974.0000	8,974.0000	+0.156%	2	+11.500%
2025-02-16	8,960.0000	8,960.0000	8,960.0000	8,960.0000	0.000%	1	+11.674%
2025-02-14	8,904.0000	8,960.0000	8,904.0000	8,960.0000	+0.629%	2	+11.674%
2025-02-13	8,878.0000	8,904.0000	8,878.0000	8,904.0000	+0.293%	3	+12.376%
2025-02-12	8,878.0000	8,878.0000	8,878.0000	8,878.0000	+0.521%	2	+12.706%
2025-02-11	8,832.0000	8,832.0000	8,832.0000	8,832.0000	+0.011%	2	+13.293%
2025-02-10	8,831.0000	8,831.0000	8,831.0000	8,831.0000	-0.619%	2	+13.305%
2025-02-09	8,886.0000	8,886.0000	8,886.0000	8,886.0000	0.000%	1	+12.604%
2025-02-07	8,886.0000	8,886.0000	8,886.0000	8,886.0000	+0.203%	1	+12.604%
2025-02-06	8,868.0000	8,868.0000	8,868.0000	8,868.0000	-0.516%	3	+12.833%
2025-02-05	8,914.0000	8,914.0000	8,914.0000	8,914.0000	+0.928%	2	+12.250%
2025-02-04	8,832.0000	8,832.0000	8,832.0000	8,832.0000	+0.695%	2	+13.293%
2025-02-03	8,771.0000	8,771.0000	8,771.0000	8,771.0000	-1.216%	2	+14.080%
2025-02-02	8,879.0000	8,879.0000	8,879.0000	8,879.0000	0.000%	1	+12.693%
2025-01-31	8,879.0000	8,879.0000	8,879.0000	8,879.0000	-0.157%	1	+12.693%
2025-01-30	8,893.0000	8,893.0000	8,893.0000	8,893.0000	-0.090%	2	+12.515%
2025-01-29	8,921.0000	8,921.0000	8,901.0000	8,901.0000	-0.224%	5	+12.414%
2025-01-28	8,921.0000	8,921.0000	8,921.0000	8,921.0000	-0.867%	2	+12.162%
2025-01-27	8,999.0000	8,999.0000	8,999.0000	8,999.0000	+0.245%	2	+11.190%
2025-01-26	8,977.0000	8,977.0000	8,977.0000	8,977.0000	0.000%	1	+11.463%
2025-01-24	8,906.0000	8,977.0000	8,906.0000	8,977.0000	+0.797%	2	+11.463%
2025-01-23	8,906.0000	8,906.0000	8,906.0000	8,906.0000	-0.347%	2	+12.351%
2025-01-22	8,937.0000	8,937.0000	8,937.0000	8,937.0000	+0.869%	2	+11.962%
2025-01-21	8,860.0000	8,860.0000	8,860.0000	8,860.0000	+0.272%	2	+12.935%
2025-01-20	8,836.0000	8,836.0000	8,836.0000	8,836.0000	+0.193%	2	+13.241%
2025-01-19	8,819.0000	8,819.0000	8,819.0000	8,819.0000	0.000%	1	+13.460%
2025-01-17	8,819.0000	8,819.0000	8,819.0000	8,819.0000	+0.136%	1	+13.460%
2025-01-16	8,807.0000	8,807.0000	8,807.0000	8,807.0000	-0.102%	2	+13.614%
2025-01-15	8,816.0000	8,816.0000	8,816.0000	8,816.0000	+0.456%	2	+13.498%
2025-01-14	8,776.0000	8,776.0000	8,776.0000	8,776.0000	+0.561%	2	+14.015%
2025-01-13	8,727.0000	8,727.0000	8,727.0000	8,727.0000	-1.032%	2	+14.656%
2025-01-12	8,818.0000	8,818.0000	8,818.0000	8,818.0000	0.000%	1	+13.472%
2025-01-10	8,818.0000	8,818.0000	8,818.0000	8,818.0000	+0.023%	2	+13.472%
2025-01-09	8,816.0000	8,816.0000	8,816.0000	8,816.0000	+0.045%	2	+13.498%
2025-01-08	8,812.0000	8,812.0000	8,812.0000	8,812.0000	-1.122%	2	+13.550%
2025-01-07	8,912.0000	8,912.0000	8,912.0000	8,912.0000	-0.078%	2	+12.276%
2025-01-06	8,919.0000	8,919.0000	8,919.0000	8,919.0000	+1.214%	2	+12.187%
2025-01-05	8,812.0000	8,812.0000	8,812.0000	8,812.0000	0.000%	1	+13.550%
2025-01-03	8,812.0000	8,812.0000	8,812.0000	8,812.0000	-0.339%	1	+13.550%
2025-01-02	8,842.0000	8,842.0000	8,842.0000	8,842.0000	-0.741%	2	+13.164%
2024-12-31	8,908.0000	8,908.0000	8,908.0000	8,908.0000	-0.369%	6	+12.326%
2024-12-30	8,941.0000	8,941.0000	8,941.0000	8,941.0000	+0.090%	2	+11.911%
2024-12-29	8,933.0000	8,933.0000	8,933.0000	8,933.0000	0.000%	1	+12.012%
2024-12-27	8,933.0000	8,933.0000	8,933.0000	8,933.0000	+0.438%	1	+12.012%
2024-12-24	8,894.0000	8,894.0000	8,894.0000	8,894.0000	-0.011%	2	+12.503%
2024-12-23	8,895.0000	8,895.0000	8,895.0000	8,895.0000	+0.079%	2	+12.490%
2024-12-22	8,888.0000	8,888.0000	8,888.0000	8,888.0000	0.000%	1	+12.579%
2024-12-20	8,888.0000	8,888.0000	8,888.0000	8,888.0000	-0.112%	1	+12.579%
2024-12-19	8,898.0000	8,898.0000	8,898.0000	8,898.0000	-0.902%	2	+12.452%
2024-12-18	8,979.0000	8,979.0000	8,979.0000	8,979.0000	+0.089%	2	+11.438%
2024-12-17	8,970.0000	8,971.0000	8,970.0000	8,971.0000	+0.011%	3	+11.537%
2024-12-16	8,970.0000	8,970.0000	8,970.0000	8,970.0000	+0.056%	2	+11.550%
2024-12-15	8,965.0000	8,965.0000	8,965.0000	8,965.0000	0.000%	1	+11.612%
2024-12-13	8,965.0000	8,965.0000	8,965.0000	8,965.0000	-0.089%	1	+11.612%
2024-12-12	8,973.0000	8,973.0000	8,973.0000	8,973.0000	+0.022%	2	+11.512%
2024-12-11	8,971.0000	8,971.0000	8,971.0000	8,971.0000	-0.245%	2	+11.537%
2024-12-10	8,993.0000	8,993.0000	8,993.0000	8,993.0000	-0.321%	2	+11.264%
2024-12-09	9,022.0000	9,022.0000	9,022.0000	9,022.0000	-0.177%	2	+10.907%
2024-12-08	9,038.0000	9,038.0000	9,038.0000	9,038.0000	0.000%	1	+10.710%
2024-12-06	9,038.0000	9,038.0000	9,038.0000	9,038.0000	+0.500%	1	+10.710%
2024-12-05	8,993.0000	8,993.0000	8,993.0000	8,993.0000	+0.312%	2	+11.264%
2024-12-04	8,965.0000	8,965.0000	8,965.0000	8,965.0000	-0.167%	2	+11.612%
2024-12-02	8,980.0000	8,980.0000	8,980.0000	8,980.0000	-0.377%	2	+11.425%
2024-12-01	9,014.0000	9,014.0000	9,014.0000	9,014.0000	0.000%	1	+11.005%
2024-11-29	9,014.0000	9,014.0000	9,014.0000	9,014.0000	+0.133%	1	+11.005%
2024-11-28	9,002.0000	9,002.0000	9,002.0000	9,002.0000	+0.223%	2	+11.153%
2024-11-27	8,982.0000	8,982.0000	8,982.0000	8,982.0000	+0.145%	2	+11.401%
2024-11-26	8,941.0000	8,969.0000	8,941.0000	8,969.0000	+0.313%	3	+11.562%
2024-11-25	8,941.0000	8,941.0000	8,941.0000	8,941.0000	+0.585%	3	+11.911%
2024-11-22	8,889.0000	8,889.0000	8,889.0000	8,889.0000	-0.991%	1	+12.566%
2024-11-21	8,978.0000	8,978.0000	8,978.0000	8,978.0000	-0.333%	2	+11.450%
2024-11-20	9,008.0000	9,008.0000	9,008.0000	9,008.0000	-0.055%	1	+11.079%
2024-11-19	9,013.0000	9,013.0000	9,013.0000	9,013.0000	+0.200%	1	+11.017%
2024-11-18	8,995.0000	8,995.0000	8,995.0000	8,995.0000	-0.332%	1	+11.240%
2024-11-17	9,025.0000	9,025.0000	9,025.0000	9,025.0000	0.000%	1	+10.870%
2024-11-15	9,025.0000	9,025.0000	9,025.0000	9,025.0000	+0.445%	1	+10.870%
2024-11-14	8,985.0000	8,985.0000	8,985.0000	8,985.0000	-1.024%	1	+11.363%
2024-11-13	9,078.0000	9,078.0000	9,078.0000	9,078.0000	+0.177%	1	+10.223%
2024-11-12	9,062.0000	9,062.0000	9,062.0000	9,062.0000	-0.439%	1	+10.417%
2024-11-11	9,102.0000	9,102.0000	9,102.0000	9,102.0000	-1.130%	1	+9.932%
2024-11-10	9,206.0000	9,206.0000	9,206.0000	9,206.0000	0.000%	1	+8.690%
2024-11-08	9,206.0000	9,206.0000	9,206.0000	9,206.0000	+0.218%	1	+8.690%
2024-11-07	9,186.0000	9,186.0000	9,186.0000	9,186.0000	+0.448%	2	+8.927%
2024-11-06	9,145.0000	9,145.0000	9,145.0000	9,145.0000	-1.772%	3	+9.415%
2024-11-05	9,310.0000	9,310.0000	9,310.0000	9,310.0000	-0.129%	2	+7.476%
2024-11-04	9,322.0000	9,322.0000	9,322.0000	9,322.0000	+0.420%	2	+7.337%
2024-10-31	9,283.0000	9,283.0000	9,283.0000	9,283.0000	+0.411%	2	+7.788%
2024-10-30	9,245.0000	9,245.0000	9,245.0000	9,245.0000	+0.228%	2	+8.231%
2024-10-29	9,224.0000	9,224.0000	9,224.0000	9,224.0000	-0.184%	2	+8.478%
2024-10-28	9,241.0000	9,241.0000	9,241.0000	9,241.0000	-0.043%	2	+8.278%
2024-10-27	9,245.0000	9,245.0000	9,245.0000	9,245.0000	0.000%	1	+8.231%
2024-10-25	9,245.0000	9,245.0000	9,245.0000	9,245.0000	+0.217%	1	+8.231%
2024-10-24	9,225.0000	9,225.0000	9,225.0000	9,225.0000	+0.196%	3	+8.466%
2024-10-23	9,207.0000	9,207.0000	9,207.0000	9,207.0000	-0.476%	2	+8.678%
2024-10-22	9,267.0000	9,267.0000	9,251.0000	9,251.0000	-0.173%	3	+8.161%
2024-10-21	9,267.0000	9,267.0000	9,267.0000	9,267.0000	+0.022%	2	+7.975%
2024-10-20	9,265.0000	9,265.0000	9,265.0000	9,265.0000	0.000%	1	+7.998%
2024-10-18	9,265.0000	9,265.0000	9,265.0000	9,265.0000	-0.183%	1	+7.998%
2024-10-17	9,282.0000	9,282.0000	9,282.0000	9,282.0000	-0.226%	2	+7.800%
2024-10-16	9,303.0000	9,303.0000	9,303.0000	9,303.0000	-0.129%	2	+7.557%
2024-10-15	9,333.0000	9,333.0000	9,315.0000	9,315.0000	-0.193%	3	+7.418%
2024-10-14	9,333.0000	9,333.0000	9,333.0000	9,333.0000	-0.128%	2	+7.211%
2024-10-13	9,345.0000	9,345.0000	9,345.0000	9,345.0000	0.000%	1	+7.073%
2024-10-11	9,345.0000	9,345.0000	9,345.0000	9,345.0000	-0.043%	1	+7.073%
2024-10-10	9,349.0000	9,349.0000	9,349.0000	9,349.0000	-0.277%	2	+7.027%
2024-10-09	9,375.0000	9,375.0000	9,375.0000	9,375.0000	-0.170%	2	+6.731%
2024-10-08	9,391.0000	9,391.0000	9,391.0000	9,391.0000	+0.181%	2	+6.549%
2024-10-07	9,374.0000	9,374.0000	9,374.0000	9,374.0000	-0.604%	2	+6.742%
2024-10-06	9,431.0000	9,431.0000	9,431.0000	9,431.0000	0.000%	1	+6.097%
2024-10-04	9,431.0000	9,431.0000	9,431.0000	9,431.0000	-0.138%	1	+6.097%
2024-10-03	9,444.0000	9,444.0000	9,444.0000	9,444.0000	-0.222%	2	+5.951%
2024-10-02	9,465.0000	9,465.0000	9,465.0000	9,465.0000	-0.190%	2	+5.716%
2024-10-01	9,483.0000	9,483.0000	9,483.0000	9,483.0000	-0.940%	2	+5.515%
2024-09-30	9,573.0000	9,573.0000	9,573.0000	9,573.0000	+0.241%	2	+4.523%
2024-09-29	9,550.0000	9,550.0000	9,550.0000	9,550.0000	0.000%	1	+4.775%
2024-09-27	9,550.0000	9,550.0000	9,550.0000	9,550.0000	+0.073%	1	+4.775%
2024-09-26	9,543.0000	9,543.0000	9,543.0000	9,543.0000	-0.324%	2	+4.852%
2024-09-25	9,574.0000	9,574.0000	9,574.0000	9,574.0000	+0.525%	2	+4.512%
2024-09-24	9,511.0000	9,524.0000	9,511.0000	9,524.0000	+0.137%	3	+5.061%
2024-09-23	9,511.0000	9,511.0000	9,511.0000	9,511.0000	-0.419%	2	+5.205%
2024-09-22	9,551.0000	9,551.0000	9,551.0000	9,551.0000	0.000%	1	+4.764%
2024-09-20	9,551.0000	9,551.0000	9,551.0000	9,551.0000	-0.115%	1	+4.764%
2024-09-19	9,562.0000	9,562.0000	9,562.0000	9,562.0000	+0.336%	2	+4.643%
2024-09-18	9,530.0000	9,530.0000	9,530.0000	9,530.0000	-0.031%	2	+4.995%
2024-09-17	9,533.0000	9,533.0000	9,533.0000	9,533.0000	+0.105%	2	+4.962%
2024-09-16	9,523.0000	9,523.0000	9,523.0000	9,523.0000	+0.284%	2	+5.072%
2024-09-15	9,496.0000	9,496.0000	9,496.0000	9,496.0000	0.000%	1	+5.371%
2024-09-13	9,496.0000	9,496.0000	9,496.0000	9,496.0000	+0.636%	1	+5.371%
2024-09-12	9,436.0000	9,436.0000	9,436.0000	9,436.0000	-0.201%	2	+6.041%
2024-09-11	9,455.0000	9,455.0000	9,455.0000	9,455.0000	+0.074%	2	+5.828%
2024-09-10	9,448.0000	9,448.0000	9,448.0000	9,448.0000	-0.021%	2	+5.906%
2024-09-09	9,450.0000	9,450.0000	9,450.0000	9,450.0000	-0.620%	2	+5.884%
2024-09-08	9,509.0000	9,509.0000	9,509.0000	9,509.0000	0.000%	1	+5.227%
2024-09-06	9,509.0000	9,509.0000	9,509.0000	9,509.0000	+0.084%	1	+5.227%
2024-09-05	9,501.0000	9,501.0000	9,501.0000	9,501.0000	+0.412%	2	+5.315%
2024-09-04	9,462.0000	9,462.0000	9,462.0000	9,462.0000	+0.169%	2	+5.749%
2024-09-03	9,446.0000	9,446.0000	9,446.0000	9,446.0000	-0.201%	2	+5.928%
2024-09-02	9,465.0000	9,465.0000	9,465.0000	9,465.0000	-0.074%	2	+5.716%
2024-09-01	9,472.0000	9,472.0000	9,472.0000	9,472.0000	0.000%	1	+5.638%
2024-08-30	9,472.0000	9,472.0000	9,472.0000	9,472.0000	-0.116%	1	+5.638%
2024-08-29	9,483.0000	9,483.0000	9,483.0000	9,483.0000	-0.252%	2	+5.515%
2024-08-28	9,507.0000	9,507.0000	9,507.0000	9,507.0000	-0.304%	2	+5.249%
2024-08-27	9,536.0000	9,536.0000	9,536.0000	9,536.0000	-0.042%	2	+4.929%
2024-08-26	9,540.0000	9,540.0000	9,540.0000	9,540.0000	+0.463%	2	+4.885%
2024-08-25	9,496.0000	9,496.0000	9,496.0000	9,496.0000	0.000%	1	+5.371%
2024-08-23	9,496.0000	9,496.0000	9,496.0000	9,496.0000	-0.221%	1	+5.371%
2024-08-22	9,517.0000	9,517.0000	9,517.0000	9,517.0000	+0.179%	2	+5.138%
2024-08-21	9,500.0000	9,500.0000	9,500.0000	9,500.0000	+0.370%	2	+5.326%
2024-08-20	9,465.0000	9,465.0000	9,465.0000	9,465.0000	+0.403%	13	+5.716%
2024-08-19	9,427.0000	9,427.0000	9,427.0000	9,427.0000	+0.394%	3	+6.142%
2024-08-18	9,390.0000	9,390.0000	9,390.0000	9,390.0000	0.000%	1	+6.560%
2024-08-16	9,390.0000	9,390.0000	9,390.0000	9,390.0000	-0.138%	1	+6.560%
2024-08-15	9,403.0000	9,403.0000	9,403.0000	9,403.0000	-0.096%	2	+6.413%
2024-08-14	9,412.0000	9,412.0000	9,412.0000	9,412.0000	+0.911%	2	+6.311%
2024-08-13	9,327.0000	9,327.0000	9,327.0000	9,327.0000	-0.032%	2	+7.280%
2024-08-12	9,330.0000	9,330.0000	9,330.0000	9,330.0000	+0.056%	3	+7.245%
2024-08-11	9,324.8000	9,324.8000	9,324.8000	9,324.8000	0.000%	1	+7.305%
2024-08-09	9,324.8000	9,324.8000	9,324.8000	9,324.8000	-0.013%	1	+7.305%
2024-08-08	9,320.0000	9,326.0000	9,320.0000	9,326.0000	+0.064%	3	+7.291%
2024-08-07	9,320.0000	9,320.0000	9,320.0000	9,320.0000	+0.086%	2	+7.361%
2024-08-06	9,312.0000	9,312.0000	9,312.0000	9,312.0000	-0.374%	2	+7.453%
2024-08-05	9,347.0000	9,347.0000	9,347.0000	9,347.0000	+1.169%	2	+7.050%
2024-08-04	9,239.0000	9,239.0000	9,239.0000	9,239.0000	0.000%	1	+8.302%
2024-08-02	9,239.0000	9,239.0000	9,239.0000	9,239.0000	+0.358%	1	+8.302%
2024-08-01	9,206.0000	9,206.0000	9,206.0000	9,206.0000	-0.433%	2	+8.690%
2024-07-31	9,246.0000	9,246.0000	9,246.0000	9,246.0000	-0.011%	2	+8.220%
2024-07-30	9,247.0000	9,247.0000	9,247.0000	9,247.0000	-0.022%	2	+8.208%
2024-07-29	9,249.0000	9,249.0000	9,249.0000	9,249.0000	-0.183%	2	+8.185%
2024-07-28	9,266.0000	9,266.0000	9,266.0000	9,266.0000	0.000%	1	+7.986%
2024-07-26	9,266.0000	9,266.0000	9,266.0000	9,266.0000	+0.043%	1	+7.986%
2024-07-25	9,262.0000	9,262.0000	9,262.0000	9,262.0000	+0.086%	2	+8.033%
2024-07-24	9,254.0000	9,254.0000	9,254.0000	9,254.0000	-0.173%	2	+8.126%
2024-07-23	9,270.0000	9,270.0000	9,270.0000	9,270.0000	-0.247%	5	+7.940%
2024-07-22	9,293.0000	9,293.0000	9,293.0000	9,293.0000	+0.151%	2	+7.672%
2024-07-21	9,279.0000	9,279.0000	9,279.0000	9,279.0000	0.000%	1	+7.835%
2024-07-19	9,279.0000	9,279.0000	9,279.0000	9,279.0000	-0.525%	2	+7.835%
2024-07-18	9,328.0000	9,328.0000	9,328.0000	9,328.0000	+0.021%	5	+7.268%
2024-07-17	9,297.0000	9,326.0000	9,297.0000	9,326.0000	+0.312%	3	+7.291%
2024-07-16	9,297.0000	9,297.0000	9,297.0000	9,297.0000	-0.097%	2	+7.626%
2024-07-15	9,306.0000	9,306.0000	9,306.0000	9,306.0000	+0.226%	2	+7.522%
2024-07-14	9,285.0000	9,285.0000	9,285.0000	9,285.0000	0.000%	1	+7.765%
2024-07-12	9,285.0000	9,285.0000	9,285.0000	9,285.0000	+0.366%	1	+7.765%
2024-07-11	9,251.1000	9,251.1000	9,251.1000	9,251.1000	+0.272%	2	+8.160%
2024-07-10	9,226.0000	9,226.0000	9,226.0000	9,226.0000	-0.033%	2	+8.454%
2024-07-09	9,236.0000	9,236.0000	9,229.0000	9,229.0000	-0.076%	4	+8.419%
2024-07-08	9,236.0000	9,236.0000	9,236.0000	9,236.0000	+0.054%	2	+8.337%
2024-07-07	9,231.0000	9,231.0000	9,231.0000	9,231.0000	0.000%	1	+8.396%
2024-07-05	9,231.0000	9,231.0000	9,231.0000	9,231.0000	+0.239%	1	+8.396%
2024-07-04	9,209.0000	9,209.0000	9,209.0000	9,209.0000	+0.382%	2	+8.655%
2024-07-03	9,138.0000	9,174.0000	9,138.0000	9,174.0000	+0.394%	3	+9.069%
2024-07-02	9,138.0000	9,138.0000	9,138.0000	9,138.0000	-0.262%	2	+9.499%
2024-07-01	9,162.0000	9,162.0000	9,162.0000	9,162.0000	+0.372%	3	+9.212%
2024-06-30	9,128.0000	9,128.0000	9,128.0000	9,128.0000	0.000%	1	+9.619%
2024-06-28	9,128.0000	9,128.0000	9,128.0000	9,128.0000	+0.055%	1	+9.619%
2024-06-27	9,123.0000	9,123.0000	9,123.0000	9,123.0000	+0.176%	2	+9.679%
2024-06-26	9,107.0000	9,107.0000	9,107.0000	9,107.0000	-0.361%	2	+9.872%
2024-06-25	9,140.0000	9,140.0000	9,140.0000	9,140.0000	-0.077%	2	+9.475%
2024-06-24	9,147.0000	9,147.0000	9,147.0000	9,147.0000	+0.461%	2	+9.391%
2024-06-23	9,105.0000	9,105.0000	9,105.0000	9,105.0000	0.000%	1	+9.896%
2024-06-21	9,105.0000	9,105.0000	9,105.0000	9,105.0000	-0.437%	1	+9.896%
2024-06-20	9,145.0000	9,145.0000	9,145.0000	9,145.0000	-0.207%	2	+9.415%
2024-06-19	9,164.0000	9,164.0000	9,164.0000	9,164.0000	+0.296%	2	+9.188%
2024-06-18	9,137.0000	9,137.0000	9,137.0000	9,137.0000	+0.077%	2	+9.511%
2024-06-17	9,130.0000	9,130.0000	9,130.0000	9,130.0000	+0.110%	2	+9.595%
2024-06-16	9,120.0000	9,120.0000	9,120.0000	9,120.0000	0.000%	1	+9.715%
2024-06-14	9,120.0000	9,120.0000	9,120.0000	9,120.0000	-0.923%	1	+9.715%
2024-06-13	9,205.0000	9,205.0000	9,205.0000	9,205.0000	+0.338%	2	+8.702%
2024-06-12	9,174.0000	9,174.0000	9,174.0000	9,174.0000	+0.175%	2	+9.069%
2024-06-11	9,158.0000	9,158.0000	9,158.0000	9,158.0000	+0.022%	2	+9.260%
2024-06-10	9,156.0000	9,156.0000	9,156.0000	9,156.0000	-1.411%	2	+9.284%
2024-06-09	9,287.0000	9,287.0000	9,287.0000	9,287.0000	0.000%	1	+7.742%
2024-06-07	9,287.0000	9,287.0000	9,287.0000	9,287.0000	+0.119%	1	+7.742%
2024-06-06	9,276.0000	9,276.0000	9,276.0000	9,276.0000	+0.076%	2	+7.870%

.dark-mode .cWMZVX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cWMZVX{ color: #333333; background-color: white; border: 2px solid #333333; }EURGNFEuro / Guinean francforex

EURGNF
Euro / Guinean franc
forex