Dark

EURETB
Euro / Ethiopian birr
forex

Market Open

Aug 26, 2025 7:20:00 AM EDT

165.0807ETB-0.563%(-0.9353)3

165.0807Bid 165.5807Ask 0.5000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-26	165.0807	165.0807	165.0807	165.0807	-0.563%	1	0.000%
2025-08-25	166.0160	166.0160	166.0160	166.0160	+1.100%	2	-0.563%
2025-08-24	164.2100	164.2100	164.2100	164.2100	0.000%	1	+0.530%
2025-08-22	164.2100	164.2100	164.2100	164.2100	-0.140%	1	+0.530%
2025-08-21	164.4409	164.4409	164.4409	164.4409	+0.318%	2	+0.389%
2025-08-20	163.9203	163.9203	163.9203	163.9203	-0.493%	2	+0.708%
2025-08-19	164.7324	164.7324	164.7324	164.7324	-0.261%	2	+0.211%
2025-08-18	165.1637	165.1637	165.1637	165.1637	+0.504%	2	-0.050%
2025-08-17	164.3349	164.3349	164.3349	164.3349	0.000%	1	+0.454%
2025-08-15	164.3349	164.3349	164.3349	164.3349	+0.054%	1	+0.454%
2025-08-14	164.2468	164.2468	164.2468	164.2468	+0.243%	2	+0.508%
2025-08-13	163.8484	163.8484	163.8484	163.8484	+0.898%	2	+0.752%
2025-08-12	162.3896	162.3896	162.3896	162.3896	+0.160%	2	+1.657%
2025-08-11	162.1302	162.1302	162.1302	162.1302	+0.571%	2	+1.820%
2025-08-10	161.2097	161.2097	161.2097	161.2097	0.000%	1	+2.401%
2025-08-08	161.2097	161.2097	161.2097	161.2097	+0.141%	1	+2.401%
2025-08-07	160.9833	160.9833	160.9833	160.9833	-0.055%	2	+2.545%
2025-08-06	161.0721	161.0721	161.0721	161.0721	+1.143%	2	+2.489%
2025-08-05	159.2519	159.2519	159.2519	159.2519	-0.580%	2	+3.660%
2025-08-04	160.1809	160.1809	160.1809	160.1809	+1.914%	2	+3.059%
2025-08-03	157.1733	157.1733	157.1733	157.1733	0.000%	1	+5.031%
2025-08-01	157.1733	157.1733	157.1733	157.1733	-0.705%	1	+5.031%
2025-07-31	158.2898	158.2898	158.2898	158.2898	-0.970%	2	+4.290%
2025-07-30	159.8410	159.8410	159.8410	159.8410	+0.028%	2	+3.278%
2025-07-29	159.7962	159.7962	159.7962	159.7962	-1.317%	2	+3.307%
2025-07-28	161.9282	161.9282	161.9282	161.9282	-0.637%	2	+1.947%
2025-07-27	162.9661	162.9661	162.9661	162.9661	0.000%	1	+1.298%
2025-07-25	162.9661	162.9661	162.9661	162.9661	+0.719%	1	+1.298%
2025-07-24	161.8023	161.8023	161.8023	161.8023	+1.144%	3	+2.026%
2025-07-23	159.9717	159.9717	159.9717	159.9717	-1.307%	2	+3.194%
2025-07-22	162.0894	162.0894	162.0894	162.0894	+0.304%	2	+1.845%
2025-07-21	161.5977	161.5977	161.5977	161.5977	+0.072%	2	+2.155%
2025-07-20	161.4818	161.4818	161.4818	161.4818	0.000%	1	+2.229%
2025-07-18	161.4818	161.4818	161.4818	161.4818	+0.581%	1	+2.229%
2025-07-17	160.5483	160.5483	160.5483	160.5483	+0.047%	2	+2.823%
2025-07-16	160.4729	160.4729	160.4729	160.4729	-0.987%	2	+2.871%
2025-07-15	162.0722	162.0722	162.0722	162.0722	+1.373%	2	+1.856%
2025-07-14	159.8771	159.8771	159.8771	159.8771	-0.600%	2	+3.255%
2025-07-13	160.8423	160.8423	160.8423	160.8423	0.000%	1	+2.635%
2025-07-11	160.8423	160.8423	160.8423	160.8423	-0.705%	1	+2.635%
2025-07-10	161.9845	161.9845	161.9845	161.9845	-0.083%	2	+1.911%
2025-07-09	162.1189	162.1189	162.1189	162.1189	-0.245%	2	+1.827%
2025-07-08	162.5166	162.5166	162.5166	162.5166	+0.003%	2	+1.578%
2025-07-07	162.5113	162.5113	162.5113	162.5113	-0.427%	2	+1.581%
2025-07-06	163.2087	163.2087	163.2087	163.2087	0.000%	1	+1.147%
2025-07-04	163.2087	163.2087	163.2087	163.2087	+0.475%	1	+1.147%
2025-07-03	162.4372	162.4372	162.4372	162.4372	+0.218%	2	+1.627%
2025-07-02	162.0838	162.0838	162.0838	162.0838	-0.256%	2	+1.849%
2025-07-01	162.4995	162.4995	162.4995	162.4995	+1.190%	2	+1.588%
2025-06-30	160.5885	160.5885	160.5885	160.5885	+1.641%	2	+2.797%
2025-06-29	157.9962	157.9962	157.9962	157.9962	0.000%	1	+4.484%
2025-06-27	157.9962	157.9962	157.9962	157.9962	-1.975%	1	+4.484%
2025-06-26	161.1803	161.1803	161.1803	161.1803	+1.310%	2	+2.420%
2025-06-25	159.0959	159.0959	159.0959	159.0959	-0.047%	2	+3.762%
2025-06-24	159.1704	159.1704	159.1704	159.1704	+3.276%	2	+3.713%
2025-06-23	154.1214	154.1214	154.1214	154.1214	-2.592%	2	+7.111%
2025-06-22	158.2225	158.2225	158.2225	158.2225	0.000%	1	+4.335%
2025-06-20	158.2225	158.2225	158.2225	158.2225	+0.214%	1	+4.335%
2025-06-19	157.8853	157.8853	157.8853	157.8853	+0.247%	2	+4.557%
2025-06-18	157.4958	157.4958	157.4958	157.4958	+1.545%	2	+4.816%
2025-06-17	155.0992	155.0992	155.0992	155.0992	-1.774%	2	+6.436%
2025-06-16	157.9010	157.9010	157.9010	157.9010	+1.897%	2	+4.547%
2025-06-15	154.9609	154.9609	154.9609	154.9609	0.000%	1	+6.531%
2025-06-13	154.9609	154.9609	154.9609	154.9609	-2.363%	1	+6.531%
2025-06-12	158.7113	158.7113	158.7113	158.7113	+1.840%	2	+4.013%
2025-06-11	155.8432	155.8432	155.8432	155.8432	-0.204%	2	+5.927%
2025-06-10	156.1620	156.1620	156.1620	156.1620	+0.307%	2	+5.711%
2025-06-09	155.6838	155.6838	155.6838	155.6838	-0.027%	2	+6.036%
2025-06-08	155.7265	155.7265	155.7265	155.7265	0.000%	1	+6.007%
2025-06-06	155.7265	155.7265	155.7265	155.7265	+0.106%	1	+6.007%
2025-06-05	155.5618	155.5618	155.5618	155.5618	+0.240%	2	+6.119%
2025-06-04	155.1900	155.1900	155.1900	155.1900	-0.120%	2	+6.373%
2025-06-03	155.3761	155.3761	155.3761	155.3761	+0.008%	2	+6.246%
2025-06-02	155.3632	155.3632	155.3632	155.3632	+2.664%	2	+6.255%
2025-06-01	151.3322	151.3322	151.3322	151.3322	0.000%	1	+9.085%
2025-05-30	151.3322	151.3322	151.3322	151.3322	-1.131%	1	+9.085%
2025-05-29	153.0636	153.0636	153.0636	153.0636	-1.013%	2	+7.851%
2025-05-28	154.6296	154.6296	154.6296	154.6296	+0.431%	2	+6.759%
2025-05-27	153.9656	153.9656	153.9656	153.9656	-0.355%	2	+7.219%
2025-05-26	154.5145	154.5145	154.5145	154.5145	+0.729%	2	+6.838%
2025-05-25	153.3963	153.3963	153.3963	153.3963	0.000%	1	+7.617%
2025-05-23	153.3963	153.3963	153.3963	153.3963	+0.422%	1	+7.617%
2025-05-22	152.7512	152.7512	152.7512	152.7512	+0.215%	2	+8.072%
2025-05-21	152.4232	152.4232	152.4232	152.4232	+0.040%	2	+8.304%
2025-05-20	152.3627	152.3627	152.3627	152.3627	+0.475%	2	+8.347%
2025-05-19	151.6426	151.6426	151.6426	151.6426	+0.459%	2	+8.862%
2025-05-18	150.9493	150.9493	150.9493	150.9493	0.000%	1	+9.362%
2025-05-16	150.9493	150.9493	150.9493	150.9493	-0.255%	1	+9.362%
2025-05-15	151.3354	151.3354	151.3354	151.3354	+1.649%	2	+9.083%
2025-05-14	148.8801	148.8801	148.8801	148.8801	+0.997%	2	+10.882%
2025-05-13	147.4106	147.4106	147.4106	147.4106	-1.535%	2	+11.987%
2025-05-12	149.7090	149.7090	149.7090	149.7090	-0.619%	2	+10.268%
2025-05-11	150.6408	150.6408	150.6408	150.6408	0.000%	1	+9.586%
2025-05-09	150.6408	150.6408	150.6408	150.6408	-0.826%	1	+9.586%
2025-05-08	151.8950	151.8950	151.8950	151.8950	-0.379%	2	+8.681%
2025-05-07	152.4735	152.4735	152.4735	152.4735	+1.010%	2	+8.268%
2025-05-06	150.9494	150.9494	150.9494	150.9494	-0.167%	2	+9.362%
2025-05-05	151.2015	151.2015	151.2015	151.2015	-0.117%	2	+9.179%
2025-05-04	151.3782	151.3782	151.3782	151.3782	0.000%	1	+9.052%
2025-05-02	151.3782	151.3782	151.3782	151.3782	-0.559%	1	+9.052%
2025-04-30	152.2286	152.2286	152.2286	152.2286	+0.113%	2	+8.443%
2025-04-29	152.0564	152.0564	152.0564	152.0564	+0.244%	2	+8.565%
2025-04-28	151.6866	151.6866	151.6866	151.6866	+0.253%	2	+8.830%
2025-04-27	151.3038	151.3038	151.3038	151.3038	0.000%	1	+9.105%
2025-04-25	151.3038	151.3038	151.3038	151.3038	-0.065%	1	+9.105%
2025-04-24	151.4016	151.4016	151.4016	151.4016	-0.891%	2	+9.035%
2025-04-23	152.7626	152.7626	152.7626	152.7626	-0.179%	2	+8.064%
2025-04-22	153.0362	153.0362	153.0362	153.0362	+1.382%	2	+7.870%
2025-04-17	150.9500	150.9500	150.9500	150.9500	+0.055%	4	+9.361%
2025-04-16	150.8670	150.8670	150.8670	150.8670	+0.601%	2	+9.421%
2025-04-15	149.9659	149.9659	149.9659	149.9659	-0.614%	2	+10.079%
2025-04-14	150.8923	150.8923	150.8923	150.8923	+2.604%	2	+9.403%
2025-04-13	147.0625	147.0625	147.0625	147.0625	0.000%	1	+12.252%
2025-04-11	147.0625	147.0625	147.0625	147.0625	+0.822%	1	+12.252%
2025-04-10	145.8632	145.8632	145.8632	145.8632	+0.122%	2	+13.175%
2025-04-09	145.6860	145.6860	145.6860	145.6860	+1.285%	2	+13.313%
2025-04-08	143.8378	143.8378	143.8378	143.8378	-0.675%	2	+14.769%
2025-04-07	144.8154	144.8154	144.8154	144.8154	-0.222%	2	+13.994%
2025-04-06	145.1371	145.1371	145.1371	145.1371	0.000%	1	+13.741%
2025-04-04	145.2416	145.2416	145.1371	145.1371	-0.072%	2	+13.741%
2025-04-03	145.2416	145.2416	145.2416	145.2416	+1.816%	2	+13.659%
2025-04-02	142.6516	142.6516	142.6516	142.6516	-0.032%	2	+15.723%
2025-04-01	142.6977	142.6977	142.6977	142.6977	+0.574%	2	+15.686%
2025-03-31	141.8831	141.8831	141.8831	141.8831	+0.434%	2	+16.350%
2025-03-30	141.2705	141.2705	141.2705	141.2705	0.000%	1	+16.854%
2025-03-28	141.2705	141.2705	141.2705	141.2705	+0.000%	1	+16.854%
2025-03-27	141.2704	141.2704	141.2704	141.2704	-0.203%	2	+16.854%
2025-03-26	141.5572	141.5572	141.5572	141.5572	-0.109%	2	+16.618%
2025-03-25	141.7113	141.7113	141.7113	141.7113	-0.693%	2	+16.491%
2025-03-24	142.7008	142.7008	142.7008	142.7008	-0.105%	2	+15.683%
2025-03-23	142.8508	142.8508	142.8508	142.8508	0.000%	1	+15.562%
2025-03-21	142.8508	142.8508	142.8508	142.8508	+0.761%	1	+15.562%
2025-03-20	141.7726	141.7726	141.7726	141.7726	-1.129%	3	+16.440%
2025-03-19	143.3911	143.3911	143.3911	143.3911	+0.116%	2	+15.126%
2025-03-18	143.2247	143.2247	143.2247	143.2247	+0.347%	2	+15.260%
2025-03-17	142.7299	142.7299	142.7299	142.7299	-0.102%	2	+15.660%
2025-03-16	142.8756	142.8756	142.8756	142.8756	0.000%	1	+15.542%
2025-03-14	142.8756	142.8756	142.8756	142.8756	+0.345%	1	+15.542%
2025-03-13	142.3850	142.3850	142.3850	142.3850	-0.218%	2	+15.940%
2025-03-12	142.6962	142.6962	142.6962	142.6962	+0.413%	2	+15.687%
2025-03-11	142.1093	142.1093	142.1093	142.1093	+2.222%	2	+16.165%
2025-03-10	139.0204	139.0204	139.0204	139.0204	-1.822%	2	+18.746%
2025-03-09	141.6005	141.6005	141.6005	141.6005	0.000%	1	+16.582%
2025-03-07	141.6005	141.6005	141.6005	141.6005	+5.056%	1	+16.582%
2025-03-06	134.7858	134.7858	134.7858	134.7858	-2.880%	2	+22.476%
2025-03-05	138.7821	138.7821	138.7821	138.7821	+2.031%	2	+18.950%
2025-03-04	136.0191	136.0191	136.0191	136.0191	+3.285%	2	+21.366%
2025-03-03	131.6927	131.6927	131.6927	131.6927	-1.653%	2	+25.353%
2025-03-02	133.9061	133.9061	133.9061	133.9061	0.000%	1	+23.281%
2025-02-28	133.9061	133.9061	133.9061	133.9061	+1.489%	1	+23.281%
2025-02-27	131.9420	131.9420	131.9420	131.9420	-2.463%	2	+25.116%
2025-02-26	135.2732	135.2732	135.2732	135.2732	+2.605%	2	+22.035%
2025-02-25	134.8392	134.8392	131.8389	131.8389	-2.225%	4	+25.214%
2025-02-24	134.8392	134.8392	134.8392	134.8392	+2.444%	2	+22.428%
2025-02-23	131.6224	131.6224	131.6224	131.6224	0.000%	1	+25.420%
2025-02-21	133.7899	133.7899	131.6224	131.6224	-1.620%	2	+25.420%
2025-02-20	130.8324	133.7899	130.8324	133.7899	+2.261%	3	+23.388%
2025-02-19	134.0154	134.0154	130.8324	130.8324	-2.375%	3	+26.177%
2025-02-18	134.0154	134.0154	134.0154	134.0154	-0.211%	2	+23.180%
2025-02-17	134.2990	134.2990	134.2990	134.2990	+0.350%	2	+22.920%
2025-02-16	133.8310	133.8310	133.8310	133.8310	0.000%	1	+23.350%
2025-02-14	130.4928	133.8310	130.4928	133.8310	+2.558%	2	+23.350%
2025-02-13	132.9951	132.9951	130.4928	130.4928	-1.881%	3	+26.506%
2025-02-12	132.9951	132.9951	132.9951	132.9951	+0.874%	2	+24.125%
2025-02-11	131.8426	131.8426	131.8426	131.8426	-2.085%	2	+25.210%
2025-02-10	134.6502	134.6502	134.6502	134.6502	+1.540%	2	+22.600%
2025-02-09	132.6086	132.6086	132.6086	132.6086	0.000%	1	+24.487%
2025-02-07	132.6086	132.6086	132.6086	132.6086	+0.014%	1	+24.487%
2025-02-06	132.5900	132.5900	132.5900	132.5900	-0.180%	3	+24.505%
2025-02-05	132.8289	132.8289	132.8289	132.8289	+0.756%	2	+24.281%
2025-02-04	131.8327	131.8327	131.8327	131.8327	+0.717%	2	+25.220%
2025-02-03	130.8937	130.8937	130.8937	130.8937	-1.333%	2	+26.118%
2025-02-02	132.6615	132.6615	132.6615	132.6615	0.000%	1	+24.438%
2025-01-31	132.6615	132.6615	132.6615	132.6615	+0.109%	1	+24.438%
2025-01-30	132.5177	132.5177	132.5177	132.5177	-0.221%	2	+24.573%
2025-01-29	133.0758	133.0758	132.8110	132.8110	-0.199%	5	+24.297%
2025-01-28	133.0758	133.0758	133.0758	133.0758	-1.000%	2	+24.050%
2025-01-27	134.4204	134.4204	134.4204	134.4204	-0.193%	2	+22.809%
2025-01-26	134.6805	134.6805	134.6805	134.6805	0.000%	1	+22.572%
2025-01-24	132.7756	134.6805	132.7756	134.6805	+1.435%	2	+22.572%
2025-01-23	132.7756	132.7756	132.7756	132.7756	-0.418%	2	+24.331%
2025-01-22	133.3324	133.3324	133.3324	133.3324	+2.915%	2	+23.811%
2025-01-21	129.5564	129.5564	129.5564	129.5564	-1.591%	2	+27.420%
2025-01-20	131.6513	131.6513	131.6513	131.6513	+2.166%	2	+25.392%
2025-01-19	128.8607	128.8607	128.8607	128.8607	0.000%	1	+28.108%
2025-01-17	128.8607	128.8607	128.8607	128.8607	-1.878%	1	+28.108%
2025-01-16	131.3276	131.3276	131.3276	131.3276	-0.384%	2	+25.701%
2025-01-15	131.8344	131.8344	131.8344	131.8344	+0.747%	2	+25.218%
2025-01-14	130.8565	130.8565	130.8565	130.8565	+0.576%	2	+26.154%
2025-01-13	130.1075	130.1075	130.1075	130.1075	+0.844%	2	+26.880%
2025-01-12	129.0187	129.0187	129.0187	129.0187	0.000%	1	+27.951%
2025-01-10	129.0187	129.0187	129.0187	129.0187	-0.247%	2	+27.951%
2025-01-09	129.3382	129.3382	129.3382	129.3382	-1.519%	2	+27.635%
2025-01-08	131.3335	131.3335	131.3335	131.3335	-1.114%	2	+25.696%
2025-01-07	132.8125	132.8125	132.8125	132.8125	-0.609%	2	+24.296%
2025-01-06	133.6257	133.6257	133.6257	133.6257	+1.815%	2	+23.540%
2025-01-05	131.2437	131.2437	131.2437	131.2437	0.000%	1	+25.782%
2025-01-03	131.2437	131.2437	131.2437	131.2437	-0.261%	1	+25.782%
2025-01-02	131.5870	131.5870	131.5870	131.5870	-1.001%	2	+25.454%
2024-12-31	132.9170	132.9170	132.9170	132.9170	-0.217%	7	+24.198%
2024-12-30	133.2055	133.2055	133.2055	133.2055	+0.188%	2	+23.929%
2024-12-29	132.9555	132.9555	132.9555	132.9555	0.000%	1	+24.162%
2024-12-27	132.9555	132.9555	132.9555	132.9555	+0.645%	1	+24.162%
2024-12-24	132.1030	132.1030	132.1030	132.1030	-0.028%	2	+24.964%
2024-12-23	132.1400	132.1400	132.1400	132.1400	+2.204%	2	+24.929%
2024-12-22	129.2899	129.2899	129.2899	129.2899	0.000%	1	+27.683%
2024-12-20	129.2899	129.2899	129.2899	129.2899	-2.088%	1	+27.683%
2024-12-19	132.0475	132.0475	132.0475	132.0475	+0.873%	2	+25.016%
2024-12-18	130.9052	130.9052	130.9052	130.9052	-1.567%	2	+26.107%
2024-12-17	132.9150	132.9887	132.9150	132.9887	+0.055%	3	+24.131%
2024-12-16	132.9150	132.9150	132.9150	132.9150	-0.069%	2	+24.200%
2024-12-15	133.0074	133.0074	133.0074	133.0074	0.000%	1	+24.114%
2024-12-13	133.0074	133.0074	133.0074	133.0074	-0.114%	1	+24.114%
2024-12-12	133.1589	133.1589	133.1589	133.1589	-0.186%	2	+23.973%
2024-12-11	133.4076	133.4076	133.4076	133.4076	-0.011%	2	+23.742%
2024-12-10	133.4226	133.4226	133.4226	133.4226	+1.753%	2	+23.728%
2024-12-09	131.1235	131.1235	131.1235	131.1235	-2.124%	2	+25.897%
2024-12-08	133.9692	133.9692	133.9692	133.9692	0.000%	1	+23.223%
2024-12-06	133.9692	133.9692	133.9692	133.9692	+4.691%	1	+23.223%
2024-12-05	127.9660	127.9660	127.9660	127.9660	-3.663%	2	+29.004%
2024-12-04	132.8316	132.8316	132.8316	132.8316	+1.260%	2	+24.278%
2024-12-03	131.1792	131.1792	131.1792	131.1792	-1.413%	2	+25.844%
2024-12-02	133.0595	133.0595	133.0595	133.0595	-0.144%	2	+24.065%
2024-12-01	133.2511	133.2511	133.2511	133.2511	0.000%	1	+23.887%
2024-11-29	133.2511	133.2511	133.2511	133.2511	+2.149%	1	+23.887%
2024-11-28	130.4478	130.4478	130.4478	130.4478	-1.783%	2	+26.549%
2024-11-27	132.8165	132.8165	132.8165	132.8165	+1.146%	2	+24.292%
2024-11-26	130.4235	131.3117	130.4235	131.3117	+0.681%	3	+25.717%
2024-11-25	130.4235	130.4235	130.4235	130.4235	+2.475%	3	+26.573%
2024-11-22	127.2732	127.2732	127.2732	127.2732	-2.733%	1	+29.706%
2024-11-21	130.8497	130.8497	130.8497	130.8497	-0.377%	2	+26.161%
2024-11-20	131.3447	131.3447	131.3447	131.3447	+1.233%	1	+25.685%
2024-11-19	129.7455	129.7455	129.7455	129.7455	-0.389%	1	+27.234%
2024-11-18	130.2525	130.2525	130.2525	130.2525	+1.886%	1	+26.739%
2024-11-17	127.8413	127.8413	127.8413	127.8413	0.000%	1	+29.129%
2024-11-15	127.8413	127.8413	127.8413	127.8413	-1.859%	1	+29.129%
2024-11-14	130.2626	130.2626	130.2626	130.2626	+0.525%	1	+26.729%
2024-11-13	129.5822	129.5822	129.5822	129.5822	-1.070%	1	+27.395%
2024-11-12	130.9840	130.9840	130.9840	130.9840	-0.140%	1	+26.031%
2024-11-11	131.1677	131.1677	131.1677	131.1677	-1.573%	1	+25.855%
2024-11-10	133.2637	133.2637	133.2637	133.2637	0.000%	1	+23.875%
2024-11-08	133.2637	133.2637	133.2637	133.2637	+0.810%	1	+23.875%
2024-11-07	132.1930	132.1930	132.1930	132.1930	+3.070%	2	+24.879%
2024-11-06	128.2561	128.2561	128.2561	128.2561	-2.061%	3	+28.712%
2024-11-05	130.9557	130.9557	130.9557	130.9557	-2.094%	2	+26.058%
2024-11-04	133.7571	133.7571	133.7571	133.7571	+2.675%	2	+23.418%
2024-11-03	130.2721	130.2721	130.2721	130.2721	0.000%	1	+26.720%
2024-11-01	130.2721	130.2721	130.2721	130.2721	-2.230%	1	+26.720%
2024-10-31	133.2432	133.2432	133.2432	133.2432	+0.593%	2	+23.894%
2024-10-30	132.4574	132.4574	132.4574	132.4574	+2.841%	2	+24.629%
2024-10-29	128.7980	128.7980	128.7980	128.7980	-2.280%	2	+28.170%
2024-10-28	131.8025	131.8025	131.8025	131.8025	+0.325%	2	+25.249%
2024-10-27	131.3752	131.3752	131.3752	131.3752	0.000%	1	+25.656%
2024-10-25	131.3752	131.3752	131.3752	131.3752	+1.895%	1	+25.656%
2024-10-24	128.9318	128.9318	128.9318	128.9318	+0.569%	3	+28.037%
2024-10-23	128.2027	128.2027	128.2027	128.2027	-1.506%	2	+28.765%
2024-10-22	130.1641	130.1641	130.1623	130.1623	-0.001%	3	+26.827%
2024-10-21	130.1641	130.1641	130.1641	130.1641	+0.255%	2	+26.825%
2024-10-20	129.8331	129.8331	129.8331	129.8331	0.000%	1	+27.148%
2024-10-18	129.8331	129.8331	129.8331	129.8331	-0.717%	1	+27.148%
2024-10-17	130.7707	130.7707	130.7707	130.7707	+0.513%	2	+26.237%
2024-10-16	130.1033	130.1033	130.1033	130.1033	-0.489%	2	+26.884%
2024-10-15	130.9716	130.9716	130.7422	130.7422	-0.175%	3	+26.264%
2024-10-14	130.9716	130.9716	130.9716	130.9716	+0.204%	2	+26.043%
2024-10-13	130.7049	130.7049	130.7049	130.7049	0.000%	1	+26.300%
2024-10-11	130.7049	130.7049	130.7049	130.7049	-1.754%	1	+26.300%
2024-10-10	133.0379	133.0379	133.0379	133.0379	+1.446%	2	+24.085%
2024-10-09	131.1415	131.1415	131.1415	131.1415	-1.481%	2	+25.880%
2024-10-08	133.1132	133.1132	133.1132	133.1132	+1.809%	2	+24.015%
2024-10-07	130.7476	130.7476	130.7476	130.7476	-0.704%	2	+26.259%
2024-10-06	131.6742	131.6742	131.6742	131.6742	0.000%	1	+25.371%
2024-10-04	131.6742	131.6742	131.6742	131.6742	-1.148%	1	+25.371%
2024-10-03	133.2033	133.2033	133.2033	133.2033	+0.824%	2	+23.931%
2024-10-02	132.1145	132.1145	132.1145	132.1145	+0.779%	2	+24.953%
2024-10-01	131.0935	131.0935	131.0935	131.0935	-0.322%	2	+25.926%
2024-09-30	131.5173	131.5173	131.5173	131.5173	+0.240%	2	+25.520%
2024-09-29	131.2025	131.2025	131.2025	131.2025	0.000%	1	+25.821%
2024-09-27	131.2025	131.2025	131.2025	131.2025	-1.364%	1	+25.821%
2024-09-26	133.0171	133.0171	133.0171	133.0171	-0.111%	2	+24.105%
2024-09-25	133.1643	133.1643	133.1643	133.1643	+0.444%	2	+23.968%
2024-09-24	132.2352	132.5756	132.2352	132.5756	+0.257%	3	+24.518%
2024-09-23	132.2352	132.2352	132.2352	132.2352	+2.317%	2	+24.839%
2024-09-22	129.2409	129.2409	129.2409	129.2409	0.000%	1	+27.731%
2024-09-20	129.2409	129.2409	129.2409	129.2409	+0.728%	1	+27.731%
2024-09-19	128.3073	128.3073	128.3073	128.3073	+2.920%	2	+28.660%
2024-09-18	124.6675	124.6675	124.6675	124.6675	-1.584%	2	+32.417%
2024-09-17	126.6745	126.6745	126.6745	126.6745	+0.207%	2	+30.319%
2024-09-16	126.4133	126.4133	126.4133	126.4133	-2.528%	2	+30.588%
2024-09-15	129.6921	129.6921	129.6921	129.6921	0.000%	1	+27.287%
2024-09-13	129.6921	129.6921	129.6921	129.6921	+3.558%	1	+27.287%
2024-09-12	125.2361	125.2361	125.2361	125.2361	-0.242%	2	+31.816%
2024-09-11	125.5393	125.5393	125.5393	125.5393	-0.315%	2	+31.497%
2024-09-10	125.9360	125.9360	125.9360	125.9360	+0.567%	2	+31.083%
2024-09-09	125.2262	125.2262	125.2262	125.2262	-1.582%	2	+31.826%
2024-09-08	127.2394	127.2394	127.2394	127.2394	0.000%	1	+29.740%
2024-09-06	127.2394	127.2394	127.2394	127.2394	+3.306%	1	+29.740%
2024-09-05	123.1678	123.1678	123.1678	123.1678	+0.416%	2	+34.029%
2024-09-04	122.6577	122.6577	122.6577	122.6577	+0.274%	2	+34.586%
2024-09-03	122.3222	122.3222	122.3222	122.3222	-0.278%	2	+34.956%
2024-09-02	122.6637	122.6637	122.6637	122.6637	+0.703%	2	+34.580%
2024-09-01	121.8072	121.8072	121.8072	121.8072	0.000%	1	+35.526%
2024-08-30	121.8072	121.8072	121.8072	121.8072	+3.625%	1	+35.526%
2024-08-29	117.5461	117.5461	117.5461	117.5461	-4.882%	2	+40.439%
2024-08-28	123.5788	123.5788	123.5788	123.5788	-2.426%	2	+33.583%
2024-08-27	126.6513	126.6513	126.6513	126.6513	+2.387%	2	+30.343%
2024-08-26	123.6988	123.6988	123.6988	123.6988	+2.033%	2	+33.454%
2024-08-25	121.2346	121.2346	121.2346	121.2346	0.000%	1	+36.166%
2024-08-23	121.2346	121.2346	121.2346	121.2346	-0.233%	1	+36.166%
2024-08-22	121.5173	121.5173	121.5173	121.5173	+0.340%	2	+35.850%
2024-08-21	121.1051	121.1051	121.1051	121.1051	+0.388%	2	+36.312%
2024-08-20	120.6373	120.6373	120.6373	120.6373	+0.081%	10	+36.841%
2024-08-19	120.5401	120.5401	120.5401	120.5401	+4.211%	3	+36.951%
2024-08-18	115.6692	115.6692	115.6692	115.6692	0.000%	1	+42.718%
2024-08-16	115.6692	115.6692	115.6692	115.6692	-4.522%	1	+42.718%
2024-08-15	121.1473	121.1473	121.1473	121.1473	-0.108%	2	+36.264%
2024-08-14	121.2782	121.2782	121.2782	121.2782	+7.342%	2	+36.117%
2024-08-13	112.9835	112.9835	112.9835	112.9835	+0.498%	2	+46.110%
2024-08-12	112.4237	112.4237	112.4237	112.4237	-3.344%	3	+46.838%
2024-08-11	116.3134	116.3134	116.3134	116.3134	0.000%	1	+41.927%
2024-08-09	116.3134	116.3134	116.3134	116.3134	+7.698%	1	+41.927%
2024-08-08	107.9781	107.9996	107.9781	107.9996	+0.020%	3	+52.853%
2024-08-07	107.9781	107.9781	107.9781	107.9781	+4.662%	2	+52.884%
2024-08-06	103.1683	103.1683	103.1683	103.1683	+17.486%	2	+60.011%
2024-08-05	87.8135	87.8135	87.8135	87.8135	+0.482%	2	+87.990%
2024-08-04	87.3922	87.3922	87.3922	87.3922	0.000%	1	+88.896%
2024-08-02	87.3922	87.3922	87.3922	87.3922	+1.896%	1	+88.896%
2024-08-01	85.7658	85.7658	85.7658	85.7658	+0.004%	2	+92.478%
2024-07-31	85.7624	85.7624	85.7624	85.7624	+37.481%	2	+92.486%
2024-07-30	62.3811	62.3811	62.3811	62.3811	-0.023%	2	+164.633%
2024-07-29	62.3955	62.3955	62.3955	62.3955	-0.188%	2	+164.571%
2024-07-28	62.5133	62.5133	62.5133	62.5133	0.000%	1	+164.073%
2024-07-26	62.5133	62.5133	62.5133	62.5133	+0.049%	1	+164.073%
2024-07-25	62.4827	62.4827	62.4827	62.4827	+0.091%	2	+164.202%
2024-07-24	62.4259	62.4259	62.4259	62.4259	-0.169%	2	+164.443%
2024-07-23	62.5315	62.5315	62.5315	62.5315	-0.247%	5	+163.996%
2024-07-22	62.6864	62.6864	62.6864	62.6864	+0.872%	2	+163.344%
2024-07-21	62.1442	62.1442	62.1442	62.1442	0.000%	1	+165.641%
2024-07-19	62.1442	62.1442	62.1442	62.1442	-1.248%	2	+165.641%
2024-07-18	62.9297	62.9297	62.9297	62.9297	+0.644%	4	+162.326%
2024-07-17	62.7244	62.7244	62.5272	62.5272	-0.314%	3	+164.014%
2024-07-16	62.7244	62.7244	62.7244	62.7244	-0.096%	2	+163.184%
2024-07-15	62.7845	62.7845	62.7845	62.7845	+0.192%	2	+162.932%
2024-07-14	62.6640	62.6640	62.6640	62.6640	0.000%	1	+163.438%
2024-07-12	62.6640	62.6640	62.6640	62.6640	+0.372%	1	+163.438%
2024-07-11	62.4320	62.4320	62.4320	62.4320	+0.276%	2	+164.417%
2024-07-10	62.2603	62.2603	62.2603	62.2603	+0.659%	2	+165.146%
2024-07-09	62.2989	62.2989	61.8525	61.8525	-0.717%	4	+166.894%
2024-07-08	62.2989	62.2989	62.2989	62.2989	+0.052%	2	+164.982%
2024-07-07	62.2666	62.2666	62.2666	62.2666	0.000%	1	+165.119%
2024-07-05	62.2666	62.2666	62.2666	62.2666	+0.229%	1	+165.119%
2024-07-04	62.1245	62.1245	62.1245	62.1245	+0.403%	2	+165.726%
2024-07-03	61.2046	61.8753	61.2046	61.8753	+1.096%	3	+166.796%
2024-07-02	61.2046	61.2046	61.2046	61.2046	-0.979%	2	+169.719%
2024-07-01	61.8097	61.8097	61.8097	61.8097	+0.377%	3	+167.079%
2024-06-30	61.5776	61.5776	61.5776	61.5776	0.000%	1	+168.086%
2024-06-28	61.5776	61.5776	61.5776	61.5776	+0.064%	1	+168.086%
2024-06-27	61.5382	61.5382	61.5382	61.5382	+0.189%	2	+168.257%
2024-06-26	61.4220	61.4220	61.4220	61.4220	+0.389%	2	+168.765%
2024-06-25	61.1837	61.1837	61.1837	61.1837	-0.787%	2	+169.812%
2024-06-24	61.6692	61.6692	61.6692	61.6692	+0.472%	2	+167.687%
2024-06-23	61.3797	61.3797	61.3797	61.3797	0.000%	1	+168.950%
2024-06-21	61.3797	61.3797	61.3797	61.3797	-0.435%	1	+168.950%
2024-06-20	61.6476	61.6476	61.6476	61.6476	-0.192%	2	+167.781%
2024-06-19	61.7660	61.7660	61.7660	61.7660	+0.318%	2	+167.268%
2024-06-18	61.5705	61.5705	61.5705	61.5705	+0.082%	2	+168.117%
2024-06-17	61.5199	61.5199	61.5199	61.5199	+0.959%	2	+168.337%
2024-06-16	60.9357	60.9357	60.9357	60.9357	0.000%	1	+170.910%
2024-06-14	60.9357	60.9357	60.9357	60.9357	-1.700%	1	+170.910%
2024-06-13	61.9894	61.9894	61.9894	61.9894	+0.347%	2	+166.305%
2024-06-12	61.7751	61.7751	61.7751	61.7751	+0.176%	2	+167.229%

.dark-mode .J2vHyR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J2vHyR{ color: #333333; background-color: white; border: 2px solid #333333; }EURETBEuro / Ethiopian birrforex

EURETB
Euro / Ethiopian birr
forex