Dark

EURDZD
Euro / Algerian dinar
forex

Market Open

Aug 26, 2025 12:37:00 PM EDT

151.0750DZD+0.210%(+0.3170)70

151.0750Bid 152.0750Ask 1.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-26	150.0760	151.1690	149.4529	151.0750	+0.625%	49	0.000%
2025-08-25	149.0499	151.7600	149.0499	150.1370	-0.508%	55	+0.625%
2025-08-24	150.9040	150.9040	150.9040	150.9040	-0.270%	1	+0.113%
2025-08-22	150.4070	152.1740	149.0499	151.3120	+0.597%	60	-0.157%
2025-08-21	150.8310	151.1500	149.4676	150.4140	-0.288%	66	+0.439%
2025-08-20	150.6790	151.0140	149.5308	150.8480	+0.054%	67	+0.150%
2025-08-19	150.9450	151.1510	150.0218	150.7660	-0.125%	65	+0.205%
2025-08-18	149.7813	151.2770	149.7606	150.9540	-0.122%	55	+0.080%
2025-08-17	151.1390	151.1390	151.1390	151.1390	-0.038%	1	-0.042%
2025-08-15	150.7830	151.3530	149.7813	151.1970	+0.267%	56	-0.081%
2025-08-14	151.2210	151.5020	149.8842	150.7950	-0.272%	65	+0.186%
2025-08-13	151.0720	151.6810	150.2900	151.2060	-0.131%	67	-0.087%
2025-08-12	150.5450	151.4050	149.1960	151.4050	+0.451%	68	-0.218%
2025-08-11	151.1290	151.1400	149.4920	150.7250	+0.689%	53	+0.232%
2025-08-10	149.6930	149.6930	149.6930	149.6930	-0.681%	1	+0.923%
2025-08-08	151.0130	151.0620	149.3529	150.7190	-0.222%	56	+0.236%
2025-08-07	151.4050	151.7050	149.3081	151.0540	-0.116%	68	+0.014%
2025-08-06	150.4690	151.5110	149.3081	151.2300	+0.530%	65	-0.102%
2025-08-05	150.3040	150.4780	148.6744	150.4320	+0.108%	69	+0.427%
2025-08-04	147.7107	151.1880	147.7107	150.2690	-0.031%	55	+0.536%
2025-08-03	150.3160	150.3160	150.3160	150.3160	-0.715%	1	+0.505%
2025-08-01	149.0020	151.3980	147.7107	151.3980	+1.571%	59	-0.213%
2025-07-31	148.8850	149.3800	148.1406	149.0560	+0.161%	66	+1.355%
2025-07-30	150.2250	150.5610	148.5180	148.8170	-0.862%	66	+1.517%
2025-07-29	150.1080	150.5570	148.9547	150.1110	+0.027%	67	+0.642%
2025-07-28	150.0670	151.6810	149.4141	150.0710	-1.061%	54	+0.669%
2025-07-27	151.6810	151.6810	151.6810	151.6810	+0.109%	1	-0.400%
2025-07-25	151.6430	151.7130	150.0670	151.5160	-0.095%	60	-0.291%
2025-07-24	152.0490	152.1930	150.2819	151.6600	-0.319%	69	-0.386%
2025-07-23	151.7480	152.1850	150.0330	152.1460	+0.217%	67	-0.704%
2025-07-22	151.3900	152.0220	149.6478	151.8170	+0.207%	69	-0.489%
2025-07-21	149.8348	151.7850	149.6478	151.5040	+0.265%	56	-0.283%
2025-07-20	151.1040	151.1040	151.1040	151.1040	+0.082%	1	-0.019%
2025-07-18	149.0269	151.3280	149.0269	150.9800	+0.013%	46	+0.063%
2025-07-17	150.9170	150.9620	149.0269	150.9600	+0.005%	67	+0.076%
2025-07-16	150.4980	151.6310	149.4651	150.9520	+0.277%	70	+0.081%
2025-07-15	151.2420	151.3400	149.9623	150.5350	-0.425%	68	+0.359%
2025-07-14	150.9630	151.5580	150.0101	151.1770	-0.063%	52	-0.067%
2025-07-13	151.2720	151.2720	151.2720	151.2720	+0.102%	1	-0.130%
2025-07-11	151.1330	151.5600	149.9334	151.1180	-0.154%	57	-0.028%
2025-07-10	151.7780	151.8610	150.1620	151.3510	-0.200%	69	-0.182%
2025-07-09	151.4940	151.6550	150.1620	151.6550	+0.092%	68	-0.382%
2025-07-08	151.7300	151.9410	150.1816	151.5160	-0.081%	69	-0.291%
2025-07-07	150.5750	151.9500	150.5723	151.6390	+0.026%	57	-0.372%
2025-07-06	151.6000	151.6000	151.6000	151.6000	-0.199%	1	-0.346%
2025-07-04	151.8560	152.3950	150.5750	151.9030	+0.034%	61	-0.545%
2025-07-03	152.5480	152.6030	151.1630	151.8510	-0.241%	68	-0.511%
2025-07-02	152.1260	152.5300	150.9501	152.2180	+0.070%	70	-0.751%
2025-07-01	152.3410	152.4320	150.9501	152.1110	-0.094%	66	-0.681%
2025-06-30	150.1870	152.3090	150.1866	152.2540	+1.079%	56	-0.774%
2025-06-29	150.6290	150.6290	150.6290	150.6290	-0.337%	1	+0.296%
2025-06-27	150.8190	151.6530	150.1870	151.1380	+0.207%	60	-0.042%
2025-06-26	151.1160	151.6860	148.8325	150.8260	-0.113%	70	+0.165%
2025-06-25	150.3720	153.8360	148.8325	150.9970	+0.458%	113	+0.052%
2025-06-24	150.4440	150.6870	147.7240	150.3090	-0.142%	70	+0.510%
2025-06-23	148.5829	150.5220	147.7240	150.5220	+0.512%	53	+0.367%
2025-06-22	149.7550	149.7550	149.7550	149.7550	+0.108%	1	+0.881%
2025-06-20	149.8100	149.9790	148.5829	149.5930	+0.045%	58	+0.991%
2025-06-19	149.2170	149.6630	148.1678	149.5260	+0.357%	65	+1.036%
2025-06-18	148.7110	149.7920	148.2372	148.9940	+0.254%	69	+1.397%
2025-06-17	149.9180	150.1070	148.5910	148.6160	-0.587%	67	+1.655%
2025-06-16	148.2078	150.4370	148.2078	149.4930	-0.179%	56	+1.058%
2025-06-15	149.7610	149.7610	149.7610	149.7610	-0.015%	1	+0.877%
2025-06-13	150.3860	150.3860	148.2078	149.7830	-0.315%	61	+0.863%
2025-06-12	150.4030	151.0770	148.4391	150.2570	-0.023%	70	+0.544%
2025-06-11	149.7840	150.7170	148.4391	150.2910	+0.318%	65	+0.522%
2025-06-10	149.7370	150.1610	148.4076	149.8140	+0.059%	66	+0.842%
2025-06-09	149.6590	149.8330	148.3812	149.7250	+0.590%	50	+0.902%
2025-06-08	148.8470	148.8470	148.8470	148.8470	-0.415%	1	+1.497%
2025-06-06	150.0770	150.0770	148.3692	149.4680	-0.384%	57	+1.075%
2025-06-05	149.8380	150.5550	148.3962	150.0440	+0.152%	67	+0.687%
2025-06-04	149.4510	149.9880	148.0380	149.8170	+0.309%	69	+0.840%
2025-06-03	150.1520	150.1780	148.2041	149.3550	-0.605%	69	+1.152%
2025-06-02	148.0271	150.4850	148.0271	150.2640	+0.949%	54	+0.540%
2025-06-01	148.8520	148.8520	148.0271	148.8520	-0.439%	3	+1.493%
2025-05-30	150.0760	150.1320	148.0271	149.5080	-0.401%	58	+1.048%
2025-05-29	148.4990	150.1520	147.5898	150.1100	+1.447%	66	+0.643%
2025-05-28	149.2650	149.3890	147.9690	147.9690	-0.836%	67	+2.099%
2025-05-27	149.7890	150.1530	148.0846	149.2160	-0.366%	70	+1.246%
2025-05-26	148.4516	150.5430	148.4055	149.7640	-0.025%	56	+0.875%
2025-05-25	149.8010	149.8010	149.8010	149.8010	-0.003%	1	+0.850%
2025-05-23	149.2300	149.9010	148.0014	149.8060	+0.377%	59	+0.847%
2025-05-22	148.3304	149.6890	148.0014	149.2430	-0.298%	61	+1.228%
2025-05-21	149.3930	149.8630	147.8045	149.6890	+0.213%	51	+0.926%
2025-05-20	148.6060	149.7340	147.8045	149.3710	+0.476%	69	+1.141%
2025-05-19	148.4700	149.3200	147.9939	148.6640	+0.198%	53	+1.622%
2025-05-18	148.3700	148.3700	148.3700	148.3700	+0.015%	1	+1.823%
2025-05-16	148.5320	149.0150	147.3569	148.3480	-0.253%	58	+1.838%
2025-05-15	148.3120	149.0010	147.3113	148.7250	+0.253%	66	+1.580%
2025-05-14	148.7740	149.5220	147.4844	148.3490	-0.304%	65	+1.838%
2025-05-13	147.6950	148.8830	146.5663	148.8010	+0.545%	69	+1.528%
2025-05-12	148.8400	148.9620	146.5663	147.9950	-0.819%	54	+2.081%
2025-05-11	149.2170	149.2170	149.2170	149.2170	+0.003%	1	+1.245%
2025-05-09	149.0050	149.5230	147.9366	149.2130	+0.160%	57	+1.248%
2025-05-08	149.2080	149.9090	148.2255	148.9750	-0.454%	65	+1.410%
2025-05-07	149.7320	150.2410	148.8845	149.6540	+0.001%	67	+0.950%
2025-05-06	149.3030	150.4010	148.4153	149.6530	+0.196%	68	+0.950%
2025-05-05	149.9420	150.1130	148.5463	149.3600	+0.121%	52	+1.148%
2025-05-04	149.1790	149.1790	149.1790	149.1790	-0.025%	1	+1.271%
2025-05-02	149.4400	150.2520	148.3259	149.2170	-0.363%	43	+1.245%
2025-05-01	148.8440	149.7600	148.8440	149.7600	0.000%	5	+0.878%
2025-04-30	150.2090	150.3800	148.7495	149.7600	-0.409%	62	+0.878%
2025-04-29	150.5030	150.7610	148.7495	150.3750	-0.102%	69	+0.466%
2025-04-28	148.5852	150.8520	148.5852	150.5290	+0.422%	55	+0.363%
2025-04-27	149.8970	149.8970	149.8970	149.8970	-0.110%	1	+0.786%
2025-04-25	149.9290	150.3090	148.5852	150.0620	-0.146%	61	+0.675%
2025-04-24	149.4480	150.5330	148.7693	150.2810	+0.420%	69	+0.528%
2025-04-23	149.9690	150.6830	149.2101	149.6520	-0.235%	70	+0.951%
2025-04-22	151.3040	151.3950	149.6880	150.0040	-0.128%	52	+0.714%
2025-04-20	150.1960	150.1960	150.1960	150.1960	-0.057%	1	+0.585%
2025-04-17	150.3540	150.3540	148.8710	150.2820	-0.153%	57	+0.528%
2025-04-16	149.6900	150.5600	148.8710	150.5120	+0.665%	67	+0.374%
2025-04-15	149.4940	149.5170	149.2890	149.5170	-0.050%	22	+1.042%
2025-04-14	149.3150	150.5470	148.9980	149.5920	+0.445%	54	+0.991%
2025-04-13	148.9300	148.9300	147.6082	148.9300	-0.049%	3	+1.440%
2025-04-11	149.0670	151.1980	147.6082	149.0030	+0.526%	62	+1.391%
2025-04-10	145.3976	148.5650	145.3976	148.2230	+1.613%	54	+1.924%
2025-04-09	146.1860	147.2430	144.4710	145.8700	-0.209%	65	+3.568%
2025-04-08	145.1640	146.3770	144.4710	146.1750	+0.717%	70	+3.352%
2025-04-07	146.1580	146.5880	144.7366	145.1340	-0.303%	51	+4.093%
2025-04-06	145.5750	145.5750	145.5750	145.5750	-0.189%	1	+3.778%
2025-04-04	146.5370	147.0430	145.2795	145.8500	-0.253%	61	+3.582%
2025-04-03	145.5850	147.6610	142.6447	146.2200	+0.838%	79	+3.320%
2025-04-02	143.9600	145.5670	142.6447	145.0050	+0.685%	71	+4.186%
2025-04-01	144.2310	144.5810	142.7377	144.0180	-0.137%	69	+4.900%
2025-03-31	144.6970	144.8500	142.5370	144.2150	-0.076%	54	+4.757%
2025-03-30	144.3250	144.3250	144.3250	144.3250	-0.217%	1	+4.677%
2025-03-28	143.9640	144.7710	142.5370	144.6390	+0.407%	59	+4.450%
2025-03-27	143.6040	144.3000	142.6655	144.0520	+0.537%	70	+4.875%
2025-03-26	143.8190	144.3450	142.6709	143.2830	-0.348%	68	+5.438%
2025-03-25	143.7530	144.6410	143.1429	143.7830	-0.186%	69	+5.072%
2025-03-24	143.5773	144.7010	143.1429	144.0510	-0.135%	53	+4.876%
2025-03-23	144.2460	144.2460	144.2460	144.2460	-0.009%	1	+4.734%
2025-03-21	144.8750	144.9010	143.5450	144.2590	-0.451%	59	+4.725%
2025-03-20	144.9770	145.2260	143.5450	144.9130	-0.218%	68	+4.252%
2025-03-19	145.4900	145.5200	143.5777	145.2300	-0.071%	69	+4.025%
2025-03-18	144.8440	145.6120	143.3302	145.3330	+0.336%	71	+3.951%
2025-03-17	145.2480	145.2500	144.8470	144.8470	-0.033%	4	+4.300%
2025-03-16	144.8950	144.8950	144.8950	144.8950	-0.014%	1	+4.265%
2025-03-14	144.6950	145.1810	142.8987	144.9150	+0.180%	60	+4.251%
2025-03-13	144.5210	144.8180	142.8987	144.6550	+0.096%	69	+4.438%
2025-03-12	145.0710	145.2390	143.4138	144.5160	-0.439%	68	+4.539%
2025-03-11	144.1780	145.3630	143.1333	145.1530	+0.535%	69	+4.080%
2025-03-10	142.9669	144.5000	142.9669	144.3810	+0.329%	52	+4.636%
2025-03-09	143.9070	143.9070	143.9070	143.9070	-0.108%	1	+4.981%
2025-03-07	143.4650	144.4660	142.5098	144.0630	+0.318%	62	+4.867%
2025-03-06	143.6900	144.3020	141.4336	143.6060	-0.248%	69	+5.201%
2025-03-05	142.0010	144.1640	139.9741	143.9630	+1.291%	68	+4.940%
2025-03-04	140.7150	142.4240	139.3744	142.1280	+1.036%	69	+6.295%
2025-03-03	138.8575	141.1070	138.8575	140.6710	+0.559%	52	+7.396%
2025-03-02	139.8890	139.8890	139.8890	139.8890	+0.015%	1	+7.996%
2025-02-28	139.7160	140.2900	138.8575	139.8680	-0.074%	62	+8.013%
2025-02-27	140.5470	140.8320	139.2156	139.9720	-0.628%	68	+7.932%
2025-02-26	141.0580	141.1240	139.3641	140.8570	-0.123%	68	+7.254%
2025-02-25	140.3680	141.0810	139.1344	141.0300	+0.256%	71	+7.123%
2025-02-24	139.2225	141.2770	139.1344	140.6700	+0.072%	51	+7.397%
2025-02-23	140.5690	140.5690	140.5690	140.5690	+0.163%	1	+7.474%
2025-02-21	140.7870	141.2680	138.8986	140.3400	-0.482%	64	+7.649%
2025-02-20	140.3120	141.0590	138.8467	141.0200	+0.563%	71	+7.130%
2025-02-19	140.4340	140.5450	138.8467	140.2300	-0.167%	69	+7.734%
2025-02-18	140.7820	140.7820	139.1189	140.4640	-0.220%	69	+7.554%
2025-02-17	139.8777	141.5050	139.4561	140.7740	-0.517%	49	+7.317%
2025-02-16	141.5050	141.5050	141.5050	141.5050	+0.016%	1	+6.763%
2025-02-14	141.0760	141.7200	138.8693	141.4820	+0.273%	65	+6.780%
2025-02-13	140.1320	141.2080	138.6652	141.0970	+0.709%	69	+7.072%
2025-02-12	138.2365	140.9720	138.2365	140.1030	+0.190%	51	+7.831%
2025-02-11	139.0600	139.8730	138.0298	139.8370	+0.564%	61	+8.036%
2025-02-10	138.5320	139.5370	138.0298	139.0530	-0.022%	56	+8.646%
2025-02-09	139.0840	139.0840	139.0840	139.0840	-0.285%	1	+8.621%
2025-02-07	139.9820	140.1830	138.4844	139.4810	-0.364%	63	+8.312%
2025-02-06	140.1410	140.2390	138.4844	139.9900	-0.072%	69	+7.918%
2025-02-05	140.1850	140.6010	138.3872	140.0910	-0.081%	69	+7.841%
2025-02-04	139.5720	140.3770	137.6245	140.2040	+0.336%	70	+7.754%
2025-02-03	138.5559	139.8270	137.6245	139.7340	+0.035%	54	+8.116%
2025-02-02	139.6850	139.6850	139.6850	139.6850	+0.018%	1	+8.154%
2025-01-31	139.8240	140.4850	138.5559	139.6600	-0.320%	61	+8.173%
2025-01-30	140.4240	140.4240	138.7315	140.1080	-0.208%	67	+7.828%
2025-01-29	140.4430	140.5170	138.7315	140.4000	-0.010%	71	+7.603%
2025-01-28	140.5870	141.4000	138.9382	140.4140	-0.003%	64	+7.593%
2025-01-27	141.4000	141.4000	140.2230	140.4180	-0.413%	29	+7.589%
2025-01-26	141.0000	141.0000	141.0000	141.0000	0.000%	1	+7.145%
2025-01-24	140.3000	141.0000	140.3000	141.0000	+0.499%	2	+7.145%
2025-01-23	140.3000	140.3000	140.3000	140.3000	-0.426%	2	+7.680%
2025-01-22	140.9000	140.9000	140.9000	140.9000	+0.499%	2	+7.221%
2025-01-21	140.2000	140.2000	140.2000	140.2000	+0.214%	2	+7.757%
2025-01-20	139.9000	139.9000	139.9000	139.9000	+0.107%	2	+7.988%
2025-01-19	139.7500	139.7500	139.7500	139.7500	0.000%	1	+8.104%
2025-01-17	137.9186	139.7500	137.9186	139.7500	+0.532%	2	+8.104%
2025-01-16	137.9695	139.3670	137.9186	139.0110	-0.147%	38	+8.678%
2025-01-15	139.2730	139.6590	137.5519	139.2150	-0.050%	65	+8.519%
2025-01-14	138.9280	139.6110	137.1803	139.2840	+0.087%	66	+8.465%
2025-01-13	138.0428	139.1630	137.1803	139.1630	+0.220%	51	+8.560%
2025-01-12	138.8570	138.8570	138.8570	138.8570	-0.270%	1	+8.799%
2025-01-10	139.5620	139.7510	138.0428	139.2330	-0.181%	59	+8.505%
2025-01-09	139.5820	139.7610	138.2489	139.4850	+0.049%	56	+8.309%
2025-01-08	139.6100	140.0530	138.1367	139.4160	-0.402%	65	+8.363%
2025-01-07	140.3170	140.6430	139.0329	139.9790	-0.154%	65	+7.927%
2025-01-06	138.1452	140.9150	138.1452	140.1950	+0.475%	50	+7.761%
2025-01-05	139.5320	139.5320	139.5320	139.5320	-0.167%	1	+8.273%
2025-01-03	139.7010	139.8180	138.1452	139.7650	+0.082%	58	+8.092%
2025-01-02	140.0640	140.4320	138.7006	139.6510	-0.266%	51	+8.180%
2024-12-31	140.7710	140.9420	139.3060	140.0230	-0.517%	53	+7.893%
2024-12-30	139.4094	141.1860	139.4094	140.7500	-0.057%	51	+7.336%
2024-12-29	140.8300	140.8300	140.8300	140.8300	+0.010%	1	+7.275%
2024-12-27	140.6320	141.0360	139.4094	140.8160	+0.511%	43	+7.285%
2024-12-25	138.6110	140.1000	138.6110	140.1000	0.000%	5	+7.834%
2024-12-24	139.9080	140.2630	138.3414	140.1000	+0.227%	62	+7.834%
2024-12-23	138.3588	140.2860	138.3414	139.7820	-0.262%	53	+8.079%
2024-12-22	140.1490	140.1490	140.1490	140.1490	+0.003%	1	+7.796%
2024-12-20	138.7830	140.3890	137.7703	140.1450	+0.806%	60	+7.799%
2024-12-19	139.0610	139.3970	137.7703	139.0240	+0.756%	66	+8.668%
2024-12-18	140.0710	140.3150	137.9810	137.9810	-1.502%	66	+9.490%
2024-12-17	140.2890	140.3550	138.5897	140.0850	-0.111%	69	+7.845%
2024-12-16	138.5541	140.2400	138.5541	140.2400	+0.136%	53	+7.726%
2024-12-15	140.0500	140.0500	140.0500	140.0500	+0.009%	1	+7.872%
2024-12-13	139.6230	140.2610	138.5541	140.0380	+0.166%	59	+7.881%
2024-12-12	139.9670	140.2430	138.6042	139.8060	-0.119%	67	+8.060%
2024-12-11	140.1740	140.5440	138.6641	139.9730	-0.215%	65	+7.932%
2024-12-10	140.1140	140.4850	138.8518	140.2750	+0.058%	65	+7.699%
2024-12-09	139.3497	140.6890	139.0685	140.1930	-0.289%	53	+7.762%
2024-12-08	140.6000	140.6000	140.6000	140.6000	+0.059%	1	+7.450%
2024-12-06	140.5280	141.0130	138.8944	140.5170	-0.127%	59	+7.514%
2024-12-05	140.2050	140.7390	138.8944	140.6960	+0.342%	53	+7.377%
2024-12-04	139.9890	140.4270	138.8437	140.2160	+0.066%	56	+7.744%
2024-12-03	139.8260	140.3500	138.9520	140.1240	+0.098%	54	+7.815%
2024-12-02	139.0637	140.5790	138.8983	139.9870	-0.421%	50	+7.921%
2024-12-01	140.5790	140.5790	140.5790	140.5790	-0.004%	1	+7.466%
2024-11-29	140.5450	140.7560	139.0637	140.5850	+0.075%	59	+7.462%
2024-11-28	140.3920	140.5110	138.9109	140.4790	-0.053%	64	+7.543%
2024-11-27	139.6490	140.7180	138.8897	140.5540	+0.417%	65	+7.485%
2024-11-26	139.5260	140.3880	138.4046	139.9700	+0.157%	68	+7.934%
2024-11-25	140.0850	140.2680	139.5150	139.7510	+0.483%	30	+8.103%
2024-11-22	139.4570	139.8410	137.7974	139.0790	-0.195%	62	+8.625%
2024-11-21	139.0443	140.5560	138.9968	139.3510	-0.632%	71	+8.413%
2024-11-20	140.1400	140.4840	140.1180	140.2380	-0.429%	12	+7.728%
2024-11-19	140.6700	140.8420	140.6360	140.8420	-0.067%	12	+7.266%
2024-11-18	140.8470	140.9400	140.7720	140.9360	+0.705%	11	+7.194%
2024-11-17	139.9500	139.9500	139.9500	139.9500	-0.261%	1	+7.949%
2024-11-15	140.2750	140.3160	140.2100	140.3160	-0.154%	5	+7.668%
2024-11-14	140.5320	140.5320	140.5320	140.5320	-0.371%	1	+7.502%
2024-11-13	141.1940	141.2000	141.0210	141.0550	-0.079%	12	+7.104%
2024-11-12	141.1140	141.6550	141.1140	141.1670	-0.906%	12	+7.019%
2024-11-11	142.3900	142.4570	142.0950	142.4570	-0.009%	12	+6.050%
2024-11-10	142.4700	142.4700	142.4700	142.4700	-0.180%	1	+6.040%
2024-11-08	143.5680	143.5680	141.8972	142.7270	-0.584%	60	+5.849%
2024-11-07	142.7450	143.8190	141.2251	143.5650	+0.524%	66	+5.231%
2024-11-06	144.1540	144.2210	141.2251	142.8160	-1.484%	142	+5.783%
2024-11-05	144.1490	144.9680	143.2027	144.9680	+0.561%	63	+4.213%
2024-11-04	143.0851	144.7970	143.0851	144.1590	+0.209%	53	+4.797%
2024-11-03	143.8580	143.8580	143.8580	143.8580	-0.001%	1	+5.017%
2024-11-01	144.3250	144.6720	142.9233	143.8590	-0.352%	60	+5.016%
2024-10-31	144.3030	144.5770	142.7325	144.3670	+0.033%	69	+4.646%
2024-10-30	143.8700	144.4070	142.4974	144.3200	+0.363%	60	+4.681%
2024-10-29	143.7760	143.9820	142.4974	143.7980	+0.040%	69	+5.061%
2024-10-28	143.3920	144.0080	142.6549	143.7400	+0.025%	49	+5.103%
2024-10-27	143.7040	143.7040	143.7040	143.7040	-0.009%	1	+5.129%
2024-10-25	143.8760	144.0510	142.3213	143.7170	-0.174%	61	+5.120%
2024-10-24	142.1722	144.0180	142.1722	143.9670	+0.302%	50	+4.937%
2024-10-23	143.4040	143.7950	142.1722	143.5330	+0.070%	51	+5.255%
2024-10-22	144.1690	144.3540	142.7015	143.4320	-0.513%	66	+5.329%
2024-10-21	142.8028	144.6210	142.7914	144.1720	-0.310%	53	+4.788%
2024-10-20	144.6210	144.6210	144.6210	144.6210	+0.152%	1	+4.463%
2024-10-18	144.0090	144.6140	142.8028	144.4020	+0.077%	59	+4.621%
2024-10-17	144.4250	144.7670	143.1841	144.2910	-0.220%	67	+4.702%
2024-10-16	144.4860	145.0010	143.4807	144.6090	+0.056%	60	+4.471%
2024-10-15	145.1810	145.1970	143.6475	144.5280	-0.343%	70	+4.530%
2024-10-14	143.8969	145.2610	143.6475	145.0260	-0.022%	52	+4.171%
2024-10-13	145.0580	145.0580	145.0580	145.0580	-0.006%	1	+4.148%
2024-10-11	144.9880	145.3190	143.8211	145.0670	+0.044%	60	+4.142%
2024-10-10	145.4350	145.4860	143.8211	145.0030	-0.032%	62	+4.187%
2024-10-09	145.3740	145.5560	144.1227	145.0490	-0.315%	65	+4.154%
2024-10-08	145.5140	145.8540	143.9906	145.5070	+0.110%	68	+3.827%
2024-10-07	144.7437	145.9380	143.9906	145.3470	-0.405%	55	+3.941%
2024-10-06	145.9380	145.9380	145.9380	145.9380	+0.128%	1	+3.520%
2024-10-04	146.2220	146.4400	144.7437	145.7510	-0.307%	60	+3.653%
2024-10-03	146.4870	146.5060	145.0090	146.2000	-0.068%	71	+3.334%
2024-10-02	146.2630	146.7050	145.1336	146.3000	-0.081%	69	+3.264%
2024-10-01	146.7910	147.2140	145.1336	146.4190	-0.267%	72	+3.180%
2024-09-30	145.7701	147.6680	145.7701	146.8110	-0.142%	55	+2.904%
2024-09-29	147.0200	147.0200	147.0200	147.0200	-0.235%	1	+2.758%
2024-09-27	147.4360	147.5880	145.7701	147.3670	-0.112%	60	+2.516%
2024-09-26	146.6370	147.5930	145.8338	147.5320	+0.619%	69	+2.402%
2024-09-25	147.6730	147.7480	145.5172	146.6240	-0.535%	71	+3.036%
2024-09-24	146.8000	147.5750	145.5172	147.4120	+0.444%	70	+2.485%
2024-09-23	145.8933	147.2300	145.5299	146.7600	-0.289%	55	+2.940%
2024-09-22	147.1850	147.1850	147.1850	147.1850	+0.010%	1	+2.643%
2024-09-20	147.0910	147.3410	145.8933	147.1710	-0.007%	58	+2.653%
2024-09-19	146.3490	147.4860	145.5917	147.1810	+0.343%	67	+2.646%
2024-09-18	146.6530	147.1880	145.4604	146.6780	+0.024%	71	+2.998%
2024-09-17	146.7010	146.8540	145.3353	146.6430	-0.021%	72	+3.022%
2024-09-16	144.9296	146.7480	144.9296	146.6740	+0.416%	55	+3.001%
2024-09-15	146.0670	146.0670	146.0670	146.0670	-0.010%	1	+3.429%
2024-09-13	146.2870	146.4210	144.3051	146.0820	-0.093%	60	+3.418%
2024-09-12	145.4340	146.2180	144.3051	146.2180	+0.427%	66	+3.322%
2024-09-11	145.5930	145.9900	144.4509	145.5970	-0.008%	68	+3.762%
2024-09-10	145.7800	145.8980	144.4509	145.6080	-0.141%	68	+3.755%
2024-09-09	145.2878	146.4050	144.5738	145.8140	-0.404%	57	+3.608%
2024-09-08	146.4050	146.4050	146.4050	146.4050	+0.001%	1	+3.190%
2024-09-06	146.7260	146.8340	145.2878	146.4040	-0.220%	60	+3.190%
2024-09-05	146.8410	147.1530	145.1840	146.7270	-0.089%	68	+2.963%
2024-09-04	146.7220	147.1320	145.1840	146.8580	+0.106%	70	+2.871%
2024-09-03	147.2980	147.5080	145.4871	146.7030	-0.562%	69	+2.980%
2024-09-02	146.3872	147.6800	146.0285	147.5320	+0.064%	54	+2.402%
2024-09-01	147.4370	147.4370	147.4370	147.4370	-0.005%	1	+2.467%
2024-08-30	147.8740	147.9580	146.3872	147.4440	-0.290%	60	+2.463%
2024-08-29	148.4210	148.6170	146.6990	147.8730	-0.358%	68	+2.165%
2024-08-28	149.1180	149.2020	146.9767	148.4040	-0.506%	69	+1.800%
2024-08-27	149.5070	149.6310	147.7247	149.1590	-0.243%	69	+1.285%
2024-08-26	147.3711	149.9110	147.3711	149.5230	-0.259%	52	+1.038%
2024-08-25	149.9110	149.9110	149.9110	149.9110	+0.009%	1	+0.776%
2024-08-23	148.5050	149.9490	147.3711	149.8980	+0.999%	58	+0.785%
2024-08-22	148.7950	148.9570	147.1366	148.4160	-0.182%	69	+1.792%
2024-08-21	148.4300	149.2960	146.8040	148.6870	+0.156%	69	+1.606%
2024-08-20	147.9640	148.7490	146.2427	148.4550	+0.327%	75	+1.765%
2024-08-19	145.9550	148.3450	145.9550	147.9710	+0.304%	56	+2.098%
2024-08-18	147.5230	147.5230	147.5230	147.5230	-0.060%	1	+2.408%
2024-08-16	145.9557	147.6260	145.9550	147.6110	+0.332%	44	+2.347%
2024-08-15	147.1910	147.6380	145.9557	147.1230	-0.033%	52	+2.686%
2024-08-14	147.1400	147.7650	145.2931	147.1720	+0.027%	67	+2.652%
2024-08-13	146.5110	147.1930	145.2639	147.1330	+0.397%	66	+2.679%
2024-08-12	145.0132	146.6780	145.0132	146.5510	+0.183%	57	+3.087%
2024-08-11	146.2830	146.2830	146.2830	146.2830	-0.003%	1	+3.276%
2024-08-09	146.3840	146.6270	145.0132	146.2880	-0.114%	60	+3.272%
2024-08-08	145.3249	146.9670	145.3249	146.4550	-0.098%	65	+3.155%
2024-08-07	146.6780	146.7590	145.3176	146.5990	-0.046%	66	+3.053%
2024-08-06	146.9530	147.0070	145.3176	146.6670	-0.208%	69	+3.005%
2024-08-05	143.7249	147.3790	143.7249	146.9720	+0.691%	57	+2.792%
2024-08-04	145.9640	145.9640	145.9640	145.9640	+0.011%	1	+3.502%
2024-08-02	144.8010	146.5590	143.6108	145.9480	+0.705%	59	+3.513%
2024-08-01	145.2060	145.2730	143.6108	144.9260	-0.181%	69	+4.243%
2024-07-31	145.0970	145.3710	143.9951	145.1890	-0.018%	71	+4.054%
2024-07-30	145.1950	145.5020	144.0836	145.2150	-0.006%	70	+4.035%
2024-07-29	144.0833	145.5630	144.0833	145.2240	-0.123%	53	+4.029%
2024-07-28	145.4030	145.4030	144.0833	145.4030	0.000%	3	+3.901%
2024-07-26	145.4180	145.7280	144.0833	145.4030	+0.037%	46	+3.901%
2024-07-25	145.2830	145.6920	144.1780	145.3490	+0.045%	69	+3.939%
2024-07-24	145.5880	145.9210	144.1941	145.2840	-0.309%	68	+3.986%
2024-07-23	146.0250	146.3160	144.3856	145.7340	-0.191%	73	+3.665%
2024-07-22	144.8680	146.2600	144.7574	146.0130	+0.003%	51	+3.467%
2024-07-21	146.0090	146.0090	144.8680	146.0090	+0.012%	3	+3.470%
2024-07-19	145.7910	146.2230	144.8680	145.9910	-0.107%	60	+3.482%
2024-07-18	146.5240	146.6010	144.9188	146.1470	-0.256%	74	+3.372%
2024-07-17	145.9470	146.6440	145.1265	146.5220	+0.301%	59	+3.107%
2024-07-16	145.8830	146.1000	144.5426	146.0820	+0.117%	68	+3.418%
2024-07-15	144.3153	146.1640	144.3153	145.9120	-0.172%	59	+3.538%
2024-07-14	146.1640	146.1640	146.1640	146.1640	+0.064%	1	+3.360%
2024-07-12	145.3320	146.1240	143.8040	146.0700	+0.503%	59	+3.426%
2024-07-11	145.2440	145.7130	143.7848	145.3390	+0.098%	66	+3.947%
2024-07-10	144.7430	145.1970	143.6531	145.1970	+0.316%	65	+4.048%
2024-07-09	144.8670	145.0000	143.5366	144.7390	-0.186%	75	+4.378%
2024-07-08	143.6083	145.2470	143.5366	145.0080	+0.004%	57	+4.184%
2024-07-07	145.0020	145.0020	145.0020	145.0020	-0.149%	1	+4.188%
2024-07-05	144.6300	145.2180	143.2102	145.2180	+0.261%	63	+4.033%
2024-07-04	144.3750	144.8820	142.8781	144.8400	+0.321%	68	+4.305%
2024-07-03	144.2940	144.6510	142.6143	144.3760	+0.257%	63	+4.640%
2024-07-02	144.0360	144.2160	142.6143	144.0060	+0.035%	68	+4.909%
2024-07-01	142.5343	144.6300	142.5343	143.9550	+0.138%	56	+4.946%
2024-06-30	143.7560	143.7560	143.7560	143.7560	-0.045%	1	+5.091%
2024-06-28	143.5080	143.8990	142.4550	143.8210	+0.214%	62	+5.044%
2024-06-27	143.5350	143.9450	142.3042	143.5140	-0.018%	68	+5.268%
2024-06-26	143.5620	143.8500	142.3042	143.5400	-0.044%	68	+5.249%
2024-06-25	143.8970	144.0420	142.3806	143.6030	-0.055%	67	+5.203%
2024-06-24	141.8425	143.9650	141.8425	143.6820	+0.269%	55	+5.145%
2024-06-23	143.2970	143.2970	143.2970	143.2970	-0.004%	1	+5.428%
2024-06-21	143.8210	143.9570	141.8425	143.3030	-0.159%	60	+5.423%
2024-06-20	144.0600	144.1290	142.4839	143.5310	-0.289%	68	+5.256%
2024-06-19	144.0340	144.1750	142.5580	143.9470	-0.064%	71	+4.952%
2024-06-18	144.2910	144.2910	142.5580	144.0390	-0.179%	67	+4.885%
2024-06-17	142.3055	144.2980	142.3055	144.2980	+0.314%	54	+4.697%
2024-06-16	143.8470	143.8470	142.3055	143.8470	+0.063%	5	+5.025%

.dark-mode .LyfJZD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LyfJZD{ color: #333333; background-color: white; border: 2px solid #333333; }EURDZDEuro / Algerian dinarforex

EURDZD
Euro / Algerian dinar
forex