Dark

EURDOP
Euro / Dominican peso
forex

Market Open

Aug 26, 2025 7:20:00 AM EDT

72.2400DOP+0.487%(+0.3500)3

72.2400Bid 73.8400Ask 1.6000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-26	72.2400	72.2400	72.2400	72.2400	+0.487%	1	0.000%
2025-08-25	71.8900	71.8900	71.8900	71.8900	+0.489%	2	+0.487%
2025-08-24	71.5400	71.5400	71.5400	71.5400	0.000%	1	+0.978%
2025-08-22	71.5400	71.5400	71.5400	71.5400	+0.014%	1	+0.978%
2025-08-21	71.5300	71.5300	71.5300	71.5300	+0.379%	2	+0.993%
2025-08-20	71.2600	71.2600	71.2600	71.2600	+0.084%	2	+1.375%
2025-08-19	71.2000	71.2000	71.2000	71.2000	+0.028%	2	+1.461%
2025-08-18	71.1800	71.1800	71.1800	71.1800	+0.070%	2	+1.489%
2025-08-17	71.1300	71.1300	71.1300	71.1300	0.000%	1	+1.561%
2025-08-15	71.1300	71.1300	71.1300	71.1300	-0.056%	1	+1.561%
2025-08-14	71.1700	71.1700	71.1700	71.1700	+0.537%	2	+1.503%
2025-08-13	70.7900	70.7900	70.7900	70.7900	+0.726%	2	+2.048%
2025-08-12	70.2800	70.2800	70.2800	70.2800	-0.085%	2	+2.789%
2025-08-11	70.3400	70.3400	70.3400	70.3400	+0.114%	2	+2.701%
2025-08-10	70.2600	70.2600	70.2600	70.2600	0.000%	1	+2.818%
2025-08-08	70.2600	70.2600	70.2600	70.2600	-0.114%	1	+2.818%
2025-08-07	70.3400	70.3400	70.3400	70.3400	+0.716%	2	+2.701%
2025-08-06	69.8400	69.8400	69.8400	69.8400	+0.678%	2	+3.436%
2025-08-05	69.3700	69.3700	69.3700	69.3700	+0.755%	2	+4.137%
2025-08-04	68.8500	68.8500	68.8500	68.8500	+0.423%	2	+4.924%
2025-08-03	68.5600	68.5600	68.5600	68.5600	0.000%	1	+5.368%
2025-08-01	68.5600	68.5600	68.5600	68.5600	-0.479%	1	+5.368%
2025-07-31	68.8900	68.8900	68.8900	68.8900	-0.906%	2	+4.863%
2025-07-30	69.5200	69.5200	69.5200	69.5200	-0.029%	2	+3.913%
2025-07-29	69.5400	69.5400	69.5400	69.5400	-0.827%	2	+3.883%
2025-07-28	70.1200	70.1200	70.1200	70.1200	-0.341%	2	+3.023%
2025-07-27	70.3600	70.3600	70.3600	70.3600	0.000%	1	+2.672%
2025-07-25	70.3600	70.3600	70.3600	70.3600	-0.184%	1	+2.672%
2025-07-24	70.4900	70.4900	70.4900	70.4900	+0.442%	3	+2.483%
2025-07-23	70.1800	70.1800	70.1800	70.1800	+0.501%	2	+2.935%
2025-07-22	69.8300	69.8300	69.8300	69.8300	+0.273%	2	+3.451%
2025-07-21	69.6400	69.6400	69.6400	69.6400	+0.201%	2	+3.733%
2025-07-20	69.5000	69.5000	69.5000	69.5000	0.000%	1	+3.942%
2025-07-18	69.5000	69.5000	69.5000	69.5000	+0.871%	1	+3.942%
2025-07-17	68.9000	68.9000	68.9000	68.9000	-0.520%	2	+4.848%
2025-07-16	69.2600	69.2600	69.2600	69.2600	-0.617%	2	+4.303%
2025-07-15	69.6900	69.6900	69.6900	69.6900	+0.043%	2	+3.659%
2025-07-14	69.6600	69.6600	69.6600	69.6600	+0.072%	2	+3.704%
2025-07-13	69.6100	69.6100	69.6100	69.6100	0.000%	1	+3.778%
2025-07-11	69.6100	69.6100	69.6100	69.6100	-0.115%	1	+3.778%
2025-07-10	69.6900	69.6900	69.6900	69.6900	+0.461%	2	+3.659%
2025-07-09	69.3700	69.3700	69.3700	69.3700	-0.287%	2	+4.137%
2025-07-08	69.5700	69.5700	69.5700	69.5700	+0.259%	2	+3.838%
2025-07-07	69.3900	69.3900	69.3900	69.3900	-0.430%	2	+4.107%
2025-07-06	69.6900	69.6900	69.6900	69.6900	0.000%	1	+3.659%
2025-07-04	69.6900	69.6900	69.6900	69.6900	-0.014%	1	+3.659%
2025-07-03	69.7000	69.7000	69.7000	69.7000	+0.825%	2	+3.644%
2025-07-02	69.1300	69.1300	69.1300	69.1300	-0.432%	2	+4.499%
2025-07-01	69.4300	69.4300	69.4300	69.4300	+0.682%	2	+4.047%
2025-06-30	68.9600	68.9600	68.9600	68.9600	+0.102%	2	+4.756%
2025-06-29	68.8900	68.8900	68.8900	68.8900	0.000%	1	+4.863%
2025-06-27	68.8900	68.8900	68.8900	68.8900	+0.116%	1	+4.863%
2025-06-26	68.8100	68.8100	68.8100	68.8100	+1.385%	2	+4.985%
2025-06-25	67.8700	67.8700	67.8700	67.8700	+0.059%	2	+6.439%
2025-06-24	67.8300	67.8300	67.8300	67.8300	+0.817%	2	+6.502%
2025-06-23	67.2800	67.2800	67.2800	67.2800	-0.385%	2	+7.372%
2025-06-22	67.5400	67.5400	67.5400	67.5400	0.000%	1	+6.959%
2025-06-20	67.5400	67.5400	67.5400	67.5400	+0.476%	1	+6.959%
2025-06-19	67.2200	67.2200	67.2200	67.2200	+0.209%	2	+7.468%
2025-06-18	67.0800	67.0800	67.0800	67.0800	-0.769%	2	+7.692%
2025-06-17	67.6000	67.6000	67.6000	67.6000	+0.252%	2	+6.864%
2025-06-16	67.4300	67.4300	67.4300	67.4300	+0.417%	2	+7.133%
2025-06-15	67.1500	67.1500	67.1500	67.1500	0.000%	1	+7.580%
2025-06-13	67.1500	67.1500	67.1500	67.1500	-0.812%	1	+7.580%
2025-06-12	67.7000	67.7000	67.7000	67.7000	+1.530%	2	+6.706%
2025-06-11	66.6800	66.6800	66.6800	66.6800	-0.090%	2	+8.338%
2025-06-10	66.7400	66.7400	66.7400	66.7400	+0.075%	2	+8.241%
2025-06-09	66.6900	66.6900	66.6900	66.6900	+0.090%	2	+8.322%
2025-06-08	66.6300	66.6300	66.6300	66.6300	0.000%	1	+8.420%
2025-06-06	66.6300	66.6300	66.6300	66.6300	-0.045%	1	+8.420%
2025-06-05	66.6600	66.6600	66.6600	66.6600	+0.376%	2	+8.371%
2025-06-04	66.4100	66.4100	66.4100	66.4100	-0.135%	2	+8.779%
2025-06-03	66.5000	66.5000	66.5000	66.5000	+0.045%	2	+8.632%
2025-06-02	66.4700	66.4700	66.4700	66.4700	+0.605%	2	+8.681%
2025-06-01	66.0700	66.0700	66.0700	66.0700	0.000%	1	+9.339%
2025-05-30	66.0700	66.0700	66.0700	66.0700	+0.349%	1	+9.339%
2025-05-29	65.8400	65.8400	65.8400	65.8400	-0.348%	2	+9.721%
2025-05-28	66.0700	66.0700	66.0700	66.0700	+0.030%	2	+9.339%
2025-05-27	66.0500	66.0500	66.0500	66.0500	-0.227%	2	+9.372%
2025-05-26	66.2000	66.2000	66.2000	66.2000	-0.045%	2	+9.124%
2025-05-25	66.2300	66.2300	66.2300	66.2300	0.000%	1	+9.074%
2025-05-23	66.2300	66.2300	66.2300	66.2300	+0.577%	1	+9.074%
2025-05-22	65.8500	65.8500	65.8500	65.8500	-0.288%	2	+9.704%
2025-05-21	66.0400	66.0400	66.0400	66.0400	+0.979%	2	+9.388%
2025-05-20	65.4000	65.4000	65.4000	65.4000	-0.396%	2	+10.459%
2025-05-19	65.6600	65.6600	65.6600	65.6600	+0.845%	2	+10.021%
2025-05-18	65.1100	65.1100	65.1100	65.1100	0.000%	1	+10.951%
2025-05-16	65.1100	65.1100	65.1100	65.1100	+0.031%	1	+10.951%
2025-05-15	65.0900	65.0900	65.0900	65.0900	-0.199%	2	+10.985%
2025-05-14	65.2200	65.2200	65.2200	65.2200	+1.210%	2	+10.764%
2025-05-13	64.4400	64.4400	64.4400	64.4400	+0.109%	2	+12.104%
2025-05-12	64.3700	64.3700	64.3700	64.3700	-1.530%	2	+12.226%
2025-05-11	65.3700	65.3700	65.3700	65.3700	0.000%	1	+10.509%
2025-05-09	65.3700	65.3700	65.3700	65.3700	-0.290%	1	+10.509%
2025-05-08	65.5600	65.5600	65.5600	65.5600	-0.817%	2	+10.189%
2025-05-07	66.1000	66.1000	66.1000	66.1000	+0.364%	2	+9.289%
2025-05-06	65.8600	65.8600	65.8600	65.8600	-0.152%	2	+9.687%
2025-05-05	65.9600	65.9600	65.9600	65.9600	+0.319%	2	+9.521%
2025-05-04	65.7500	65.7500	65.7500	65.7500	0.000%	1	+9.871%
2025-05-02	65.7500	65.7500	65.7500	65.7500	-0.484%	1	+9.871%
2025-04-30	66.0700	66.0700	66.0700	66.0700	-0.272%	2	+9.339%
2025-04-29	66.2500	66.2500	66.2500	66.2500	+0.242%	2	+9.042%
2025-04-28	66.0900	66.0900	66.0900	66.0900	-0.422%	2	+9.305%
2025-04-27	66.3700	66.3700	66.3700	66.3700	0.000%	1	+8.844%
2025-04-25	66.3700	66.3700	66.3700	66.3700	-0.539%	1	+8.844%
2025-04-24	66.7300	66.7300	66.7300	66.7300	-0.284%	2	+8.257%
2025-04-23	66.9200	66.9200	66.9200	66.9200	-1.342%	2	+7.950%
2025-04-22	67.8300	67.8300	67.8300	67.8300	+0.743%	2	+6.502%
2025-04-17	67.3300	67.3300	67.3300	67.3300	-0.708%	4	+7.292%
2025-04-16	67.8100	67.8100	67.8100	67.8100	-1.036%	2	+6.533%
2025-04-15	68.5200	68.5200	68.5200	68.5200	-1.126%	2	+5.429%
2025-04-14	69.3000	69.3000	69.3000	69.3000	+0.116%	2	+4.242%
2025-04-13	69.2200	69.2200	69.2200	69.2200	0.000%	1	+4.363%
2025-04-11	69.2200	69.2200	69.2200	69.2200	+2.079%	1	+4.363%
2025-04-10	67.8100	67.8100	67.8100	67.8100	-0.088%	2	+6.533%
2025-04-09	67.8700	67.8700	67.8700	67.8700	+0.177%	2	+6.439%
2025-04-08	67.7500	67.7500	67.7500	67.7500	-0.543%	2	+6.627%
2025-04-07	68.1200	68.1200	68.1200	68.1200	-1.075%	2	+6.048%
2025-04-06	68.8600	68.8600	68.8600	68.8600	0.000%	1	+4.909%
2025-04-04	69.0000	69.0000	68.8600	68.8600	-0.203%	2	+4.909%
2025-04-03	69.0000	69.0000	69.0000	69.0000	+2.419%	2	+4.696%
2025-04-02	67.3700	67.3700	67.3700	67.3700	-0.237%	2	+7.229%
2025-04-01	67.5300	67.5300	67.5300	67.5300	+0.267%	2	+6.975%
2025-03-31	67.3500	67.3500	67.3500	67.3500	+0.238%	2	+7.261%
2025-03-30	67.1900	67.1900	67.1900	67.1900	0.000%	1	+7.516%
2025-03-28	67.1900	67.1900	67.1900	67.1900	-0.297%	1	+7.516%
2025-03-27	67.3900	67.3900	67.3900	67.3900	-0.015%	2	+7.197%
2025-03-26	67.4000	67.4000	67.4000	67.4000	-0.193%	2	+7.181%
2025-03-25	67.5300	67.5300	67.5300	67.5300	-0.030%	2	+6.975%
2025-03-24	67.5500	67.5500	67.5500	67.5500	-0.015%	2	+6.943%
2025-03-23	67.5600	67.5600	67.5600	67.5600	0.000%	1	+6.927%
2025-03-21	67.5600	67.5600	67.5600	67.5600	-0.207%	1	+6.927%
2025-03-20	67.7000	67.7000	67.7000	67.7000	-0.044%	3	+6.706%
2025-03-19	67.7300	67.7300	67.7300	67.7300	-0.162%	2	+6.659%
2025-03-18	67.8400	67.8400	67.8400	67.8400	+0.044%	2	+6.486%
2025-03-17	67.8100	67.8100	67.8100	67.8100	+0.133%	2	+6.533%
2025-03-16	67.7200	67.7200	67.7200	67.7200	0.000%	1	+6.675%
2025-03-14	67.7200	67.7200	67.7200	67.7200	+0.729%	1	+6.675%
2025-03-13	67.2300	67.2300	67.2300	67.2300	-0.503%	2	+7.452%
2025-03-12	67.5700	67.5700	67.5700	67.5700	+0.104%	2	+6.911%
2025-03-11	67.5000	67.5000	67.5000	67.5000	+0.551%	2	+7.022%
2025-03-10	67.1300	67.1300	67.1300	67.1300	+0.089%	2	+7.612%
2025-03-09	67.0700	67.0700	67.0700	67.0700	0.000%	1	+7.708%
2025-03-07	67.0700	67.0700	67.0700	67.0700	+0.615%	1	+7.708%
2025-03-06	66.6600	66.6600	66.6600	66.6600	+1.353%	2	+8.371%
2025-03-05	65.7700	65.7700	65.7700	65.7700	+1.356%	2	+9.837%
2025-03-04	64.8900	64.8900	64.8900	64.8900	+0.996%	2	+11.327%
2025-03-03	64.2500	64.2500	64.2500	64.2500	+0.422%	2	+12.436%
2025-03-02	63.9800	63.9800	63.9800	63.9800	0.000%	1	+12.910%
2025-02-28	63.9800	63.9800	63.9800	63.9800	-0.960%	1	+12.910%
2025-02-25	64.2900	64.6000	64.2900	64.6000	+0.482%	4	+11.827%
2025-02-24	64.2900	64.2900	64.2900	64.2900	-0.233%	2	+12.366%
2025-02-23	64.4400	64.4400	64.4400	64.4400	0.000%	1	+12.104%
2025-02-21	64.1200	64.4400	64.1200	64.4400	+0.499%	2	+12.104%
2025-02-20	64.0100	64.1200	64.0100	64.1200	+0.172%	3	+12.664%
2025-02-19	64.2600	64.2600	64.0100	64.0100	-0.389%	3	+12.857%
2025-02-17	64.2600	64.2600	64.2600	64.2600	-0.016%	2	+12.418%
2025-02-16	64.2700	64.2700	64.2700	64.2700	0.000%	1	+12.401%
2025-02-14	63.7900	64.2700	63.7900	64.2700	+0.752%	2	+12.401%
2025-02-13	63.5400	63.7900	63.5400	63.7900	+0.393%	3	+13.247%
2025-02-12	63.5400	63.5400	63.5400	63.5400	+0.538%	2	+13.692%
2025-02-11	63.2000	63.2000	63.2000	63.2000	-0.363%	2	+14.304%
2025-02-10	63.4300	63.4300	63.4300	63.4300	-0.299%	2	+13.889%
2025-02-09	63.6200	63.6200	63.6200	63.6200	0.000%	1	+13.549%
2025-02-07	63.6200	63.6200	63.6200	63.6200	+0.315%	1	+13.549%
2025-02-06	63.4200	63.4200	63.4200	63.4200	-0.252%	3	+13.907%
2025-02-05	63.5800	63.5800	63.5800	63.5800	+0.937%	2	+13.621%
2025-02-04	62.9900	62.9900	62.9900	62.9900	+0.127%	2	+14.685%
2025-02-03	62.9100	62.9100	62.9100	62.9100	-0.616%	2	+14.831%
2025-02-02	63.3000	63.3000	63.3000	63.3000	0.000%	1	+14.123%
2025-01-31	63.3000	63.3000	63.3000	63.3000	-0.158%	1	+14.123%
2025-01-30	63.4000	63.4000	63.4000	63.4000	+0.221%	2	+13.943%
2025-01-29	63.4100	63.4100	63.2600	63.2600	-0.237%	5	+14.195%
2025-01-28	63.4100	63.4100	63.4100	63.4100	-0.798%	2	+13.925%
2025-01-27	63.9200	63.9200	63.9200	63.9200	+0.220%	2	+13.016%
2025-01-26	63.7800	63.7800	63.7800	63.7800	0.000%	1	+13.264%
2025-01-24	63.0400	63.7800	63.0400	63.7800	+1.174%	2	+13.264%
2025-01-23	63.0400	63.0400	63.0400	63.0400	-0.379%	2	+14.594%
2025-01-22	63.2800	63.2800	63.2800	63.2800	+0.893%	2	+14.159%
2025-01-21	62.7200	62.7200	62.7200	62.7200	+0.176%	2	+15.179%
2025-01-20	62.6100	62.6100	62.6100	62.6100	+0.465%	2	+15.381%
2025-01-19	62.3200	62.3200	62.3200	62.3200	0.000%	1	+15.918%
2025-01-17	62.3200	62.3200	62.3200	62.3200	+0.064%	1	+15.918%
2025-01-16	62.2800	62.2800	62.2800	62.2800	-0.320%	2	+15.992%
2025-01-15	62.4800	62.4800	62.4800	62.4800	+0.888%	2	+15.621%
2025-01-14	61.9300	61.9300	61.9300	61.9300	+0.454%	2	+16.648%
2025-01-13	61.6500	61.6500	61.6500	61.6500	-1.265%	2	+17.178%
2025-01-12	62.4400	62.4400	62.4400	62.4400	0.000%	1	+15.695%
2025-01-10	62.4400	62.4400	62.4400	62.4400	+0.096%	2	+15.695%
2025-01-09	62.3800	62.3800	62.3800	62.3800	+0.257%	2	+15.806%
2025-01-08	62.2200	62.2200	62.2200	62.2200	-1.128%	2	+16.104%
2025-01-07	62.9300	62.9300	62.9300	62.9300	+0.048%	2	+14.794%
2025-01-06	62.9000	62.9000	62.9000	62.9000	+1.288%	2	+14.849%
2025-01-05	62.1000	62.1000	62.1000	62.1000	0.000%	1	+16.329%
2025-01-03	62.1000	62.1000	62.1000	62.1000	-0.337%	1	+16.329%
2025-01-02	62.3100	62.3100	62.3100	62.3100	-0.796%	2	+15.936%
2024-12-31	62.8100	62.8100	62.8100	62.8100	-0.016%	6	+15.014%
2024-12-30	62.8200	62.8200	62.8200	62.8200	+0.207%	2	+14.995%
2024-12-29	62.6900	62.6900	62.6900	62.6900	0.000%	1	+15.234%
2024-12-27	62.6900	62.6900	62.6900	62.6900	+0.272%	1	+15.234%
2024-12-24	62.5200	62.5200	62.5200	62.5200	+0.353%	2	+15.547%
2024-12-23	62.3000	62.3000	62.3000	62.3000	-0.288%	2	+15.955%
2024-12-22	62.4800	62.4800	62.4800	62.4800	0.000%	1	+15.621%
2024-12-20	62.4800	62.4800	62.4800	62.4800	+0.016%	1	+15.621%
2024-12-19	62.4700	62.4700	62.4700	62.4700	-0.936%	2	+15.640%
2024-12-18	63.0600	63.0600	63.0600	63.0600	+0.286%	2	+14.558%
2024-12-17	62.8800	62.8800	62.8800	62.8800	0.000%	1	+14.885%
2024-12-16	62.8800	62.8800	62.8800	62.8800	-0.111%	2	+14.885%
2024-12-15	62.9500	62.9500	62.9500	62.9500	0.000%	1	+14.758%
2024-12-13	62.9500	62.9500	62.9500	62.9500	+0.127%	1	+14.758%
2024-12-12	62.8700	62.8700	62.8700	62.8700	+0.223%	2	+14.904%
2024-12-11	62.7300	62.7300	62.7300	62.7300	-0.381%	2	+15.160%
2024-12-10	62.9700	62.9700	62.9700	62.9700	-0.395%	2	+14.721%
2024-12-09	63.2200	63.2200	63.2200	63.2200	-0.174%	2	+14.268%
2024-12-08	63.3300	63.3300	63.3300	63.3300	0.000%	1	+14.069%
2024-12-06	63.3300	63.3300	63.3300	63.3300	+1.296%	1	+14.069%
2024-12-05	62.5200	62.5200	62.5200	62.5200	-0.192%	2	+15.547%
2024-12-04	62.6400	62.6400	62.6400	62.6400	-0.413%	2	+15.326%
2024-12-03	62.9000	62.9000	62.9000	62.9000	+0.175%	2	+14.849%
2024-12-02	62.7900	62.7900	62.7900	62.7900	-0.302%	2	+15.050%
2024-12-01	62.9800	62.9800	62.9800	62.9800	0.000%	1	+14.703%
2024-11-29	62.9800	62.9800	62.9800	62.9800	+0.127%	1	+14.703%
2024-11-28	62.9000	62.9000	62.9000	62.9000	+0.383%	2	+14.849%
2024-11-27	62.6600	62.6600	62.6600	62.6600	+0.128%	2	+15.289%
2024-11-26	62.3600	62.5800	62.3600	62.5800	+0.353%	3	+15.436%
2024-11-25	62.3600	62.3600	62.3600	62.3600	+0.613%	3	+15.843%
2024-11-22	61.9800	61.9800	61.9800	61.9800	-0.975%	1	+16.554%
2024-11-21	62.5900	62.5900	62.5900	62.5900	-0.430%	2	+15.418%
2024-11-20	62.8600	62.8600	62.8600	62.8600	+0.080%	1	+14.922%
2024-11-19	62.8100	62.8100	62.8100	62.8100	+0.143%	1	+15.014%
2024-11-18	62.7200	62.7200	62.7200	62.7200	-0.334%	1	+15.179%
2024-11-17	62.9300	62.9300	62.9300	62.9300	0.000%	1	+14.794%
2024-11-15	62.9300	62.9300	62.9300	62.9300	+0.080%	1	+14.794%
2024-11-14	62.8800	62.8800	62.8800	62.8800	-0.616%	1	+14.885%
2024-11-13	63.2700	63.2700	63.2700	63.2700	+0.127%	1	+14.177%
2024-11-12	63.1900	63.1900	63.1900	63.1900	-0.676%	1	+14.322%
2024-11-11	63.6200	63.6200	63.6200	63.6200	-0.811%	1	+13.549%
2024-11-10	64.1400	64.1400	64.1400	64.1400	0.000%	1	+12.629%
2024-11-08	64.1400	64.1400	64.1400	64.1400	+0.407%	1	+12.629%
2024-11-07	63.8800	63.8800	63.8800	63.8800	+0.267%	2	+13.087%
2024-11-06	63.7100	63.7100	63.7100	63.7100	-1.773%	3	+13.389%
2024-11-05	64.8600	64.8600	64.8600	64.8600	+0.154%	2	+11.378%
2024-11-04	64.7600	64.7600	64.7600	64.7600	+0.248%	2	+11.550%
2024-11-03	64.6000	64.6000	64.6000	64.6000	0.000%	1	+11.827%
2024-11-01	64.6000	64.6000	64.6000	64.6000	-0.077%	1	+11.827%
2024-10-31	64.6500	64.6500	64.6500	64.6500	+0.419%	2	+11.740%
2024-10-30	64.3800	64.3800	64.3800	64.3800	+0.218%	2	+12.209%
2024-10-29	64.2400	64.2400	64.2400	64.2400	-0.279%	2	+12.453%
2024-10-28	64.4200	64.4200	64.4200	64.4200	+0.062%	2	+12.139%
2024-10-27	64.3800	64.3800	64.3800	64.3800	0.000%	1	+12.209%
2024-10-25	64.3800	64.3800	64.3800	64.3800	+0.296%	1	+12.209%
2024-10-24	64.1900	64.1900	64.1900	64.1900	+0.125%	3	+12.541%
2024-10-23	64.1100	64.1100	64.1100	64.1100	-0.435%	2	+12.681%
2024-10-22	64.4600	64.4600	64.3900	64.3900	-0.109%	3	+12.191%
2024-10-21	64.4600	64.4600	64.4600	64.4600	-0.108%	2	+12.070%
2024-10-20	64.5300	64.5300	64.5300	64.5300	0.000%	1	+11.948%
2024-10-18	64.5300	64.5300	64.5300	64.5300	-0.046%	1	+11.948%
2024-10-17	64.5600	64.5600	64.5600	64.5600	-0.293%	2	+11.896%
2024-10-16	64.7500	64.7500	64.7500	64.7500	-0.154%	2	+11.568%
2024-10-15	64.9100	64.9100	64.8500	64.8500	-0.092%	3	+11.396%
2024-10-14	64.9100	64.9100	64.9100	64.9100	-0.200%	2	+11.293%
2024-10-13	65.0400	65.0400	65.0400	65.0400	0.000%	1	+11.070%
2024-10-11	65.0400	65.0400	65.0400	65.0400	-0.031%	1	+11.070%
2024-10-10	65.0600	65.0600	65.0600	65.0600	-0.153%	2	+11.036%
2024-10-09	65.1600	65.1600	65.1600	65.1600	-0.184%	2	+10.866%
2024-10-08	65.2800	65.2800	65.2800	65.2800	-0.214%	2	+10.662%
2024-10-07	65.4200	65.4200	65.4200	65.4200	-0.153%	2	+10.425%
2024-10-06	65.5200	65.5200	65.5200	65.5200	0.000%	1	+10.256%
2024-10-04	65.5200	65.5200	65.5200	65.5200	-0.122%	1	+10.256%
2024-10-03	65.6000	65.6000	65.6000	65.6000	-0.891%	2	+10.122%
2024-10-01	66.1900	66.1900	66.1900	66.1900	-0.586%	2	+9.140%
2024-09-30	66.5800	66.5800	66.5800	66.5800	+0.377%	2	+8.501%
2024-09-29	66.3300	66.3300	66.3300	66.3300	0.000%	1	+8.910%
2024-09-27	66.3300	66.3300	66.3300	66.3300	+0.075%	1	+8.910%
2024-09-25	66.2800	66.2800	66.2800	66.2800	+0.242%	2	+8.992%
2024-09-24	65.9700	66.1200	65.9700	66.1200	+0.227%	3	+9.256%
2024-09-23	65.9700	65.9700	65.9700	65.9700	-0.317%	2	+9.504%
2024-09-22	66.1800	66.1800	66.1800	66.1800	0.000%	1	+9.157%
2024-09-20	66.1800	66.1800	66.1800	66.1800	-0.121%	1	+9.157%
2024-09-19	66.2600	66.2600	66.2600	66.2600	+0.440%	2	+9.025%
2024-09-18	65.9700	65.9700	65.9700	65.9700	-0.045%	2	+9.504%
2024-09-17	66.0000	66.0000	66.0000	66.0000	+0.167%	2	+9.455%
2024-09-16	65.8900	65.8900	65.8900	65.8900	+0.304%	2	+9.637%
2024-09-15	65.6900	65.6900	65.6900	65.6900	0.000%	1	+9.971%
2024-09-13	65.6900	65.6900	65.6900	65.6900	+0.953%	1	+9.971%
2024-09-12	65.0700	65.0700	65.0700	65.0700	-0.276%	2	+11.019%
2024-09-11	65.2500	65.2500	65.2500	65.2500	-0.122%	2	+10.713%
2024-09-10	65.3300	65.3300	65.3300	65.3300	-0.015%	2	+10.577%
2024-09-09	65.3400	65.3400	65.3400	65.3400	-0.487%	2	+10.560%
2024-09-08	65.6600	65.6600	65.6600	65.6600	0.000%	1	+10.021%
2024-09-06	65.6600	65.6600	65.6600	65.6600	-0.046%	1	+10.021%
2024-09-05	65.6900	65.6900	65.6900	65.6900	+0.752%	2	+9.971%
2024-09-04	65.2000	65.2000	65.2000	65.2000	+0.400%	2	+10.798%
2024-09-03	64.9400	64.9400	64.9400	64.9400	-0.445%	2	+11.241%
2024-09-02	65.2300	65.2300	65.2300	65.2300	-0.046%	2	+10.747%
2024-09-01	65.2600	65.2600	65.2600	65.2600	0.000%	1	+10.696%
2024-08-30	65.2600	65.2600	65.2600	65.2600	-0.290%	1	+10.696%
2024-08-29	65.4500	65.4500	65.4500	65.4500	-0.092%	2	+10.374%
2024-08-28	65.5100	65.5100	65.5100	65.5100	-0.516%	2	+10.273%
2024-08-27	65.8500	65.8500	65.8500	65.8500	+0.274%	2	+9.704%
2024-08-26	65.6700	65.6700	65.6700	65.6700	+0.046%	2	+10.005%
2024-08-25	65.6400	65.6400	65.6400	65.6400	0.000%	1	+10.055%
2024-08-23	65.6400	65.6400	65.6400	65.6400	-0.228%	1	+10.055%
2024-08-22	65.7900	65.7900	65.7900	65.7900	+0.183%	2	+9.804%
2024-08-21	65.6700	65.6700	65.6700	65.6700	+0.413%	2	+10.005%
2024-08-20	65.4000	65.4000	65.4000	65.4000	+0.523%	10	+10.459%
2024-08-19	65.0600	65.0600	65.0600	65.0600	+0.185%	3	+11.036%
2024-08-18	64.9400	64.9400	64.9400	64.9400	0.000%	1	+11.241%
2024-08-16	64.9400	64.9400	64.9400	64.9400	-0.123%	1	+11.241%
2024-08-15	65.0200	65.0200	65.0200	65.0200	+0.108%	2	+11.104%
2024-08-14	64.9500	64.9500	64.9500	64.9500	+0.901%	2	+11.224%
2024-08-13	64.3700	64.3700	64.3700	64.3700	-0.109%	2	+12.226%
2024-08-12	64.4400	64.4400	64.4400	64.4400	+0.002%	3	+12.104%
2024-08-11	64.4390	64.4390	64.4390	64.4390	0.000%	1	+12.106%
2024-08-09	64.4390	64.4390	64.4390	64.4390	+0.247%	1	+12.106%
2024-08-08	64.1700	64.2800	64.1700	64.2800	+0.171%	3	+12.383%
2024-08-07	64.1700	64.1700	64.1700	64.1700	+0.140%	2	+12.576%
2024-08-06	64.0800	64.0800	64.0800	64.0800	-0.296%	2	+12.734%
2024-08-05	64.2700	64.2700	64.2700	64.2700	+1.085%	2	+12.401%
2024-08-04	63.5800	63.5800	63.5800	63.5800	0.000%	1	+13.621%
2024-08-02	63.5800	63.5800	63.5800	63.5800	+0.506%	1	+13.621%
2024-08-01	63.2600	63.2600	63.2600	63.2600	-0.126%	2	+14.195%
2024-07-31	63.3400	63.3400	63.3400	63.3400	-0.126%	2	+14.051%
2024-07-30	63.4200	63.4200	63.4200	63.4200	+0.126%	2	+13.907%
2024-07-29	63.3400	63.3400	63.3400	63.3400	-0.189%	2	+14.051%
2024-07-28	63.4600	63.4600	63.4600	63.4600	0.000%	1	+13.835%
2024-07-26	63.4600	63.4600	63.4600	63.4600	-0.032%	1	+13.835%
2024-07-25	63.4800	63.4800	63.4800	63.4800	+0.142%	2	+13.800%
2024-07-24	63.3900	63.3900	63.3900	63.3900	-0.220%	2	+13.961%
2024-07-23	63.5300	63.5300	63.5300	63.5300	-0.157%	5	+13.710%
2024-07-22	63.6300	63.6300	63.6300	63.6300	-0.016%	2	+13.531%
2024-07-21	63.6400	63.6400	63.6400	63.6400	0.000%	1	+13.514%
2024-07-19	63.6400	63.6400	63.6400	63.6400	-0.360%	2	+13.514%
2024-07-18	63.8700	63.8700	63.8700	63.8700	+0.267%	5	+13.105%
2024-07-17	63.6100	63.7000	63.6100	63.7000	+0.141%	3	+13.407%
2024-07-16	63.6100	63.6100	63.6100	63.6100	-0.141%	2	+13.567%
2024-07-15	63.7000	63.7000	63.7000	63.7000	+0.204%	2	+13.407%
2024-07-14	63.5700	63.5700	63.5700	63.5700	0.000%	1	+13.639%
2024-07-12	63.5700	63.5700	63.5700	63.5700	+0.536%	1	+13.639%
2024-07-11	63.2310	63.2310	63.2310	63.2310	+0.192%	2	+14.248%
2024-07-10	63.1100	63.1100	63.1100	63.1100	-0.111%	2	+14.467%
2024-07-09	63.2300	63.2300	63.1800	63.1800	-0.079%	4	+14.340%
2024-07-07	63.2300	63.2300	63.2300	63.2300	0.000%	1	+14.250%
2024-07-05	63.2300	63.2300	63.2300	63.2300	+0.222%	1	+14.250%
2024-07-04	63.0900	63.0900	63.0900	63.0900	+0.542%	2	+14.503%
2024-07-03	62.5200	62.7500	62.5200	62.7500	+0.368%	3	+15.124%
2024-07-02	62.5200	62.5200	62.5200	62.5200	-0.096%	2	+15.547%
2024-07-01	62.5800	62.5800	62.5800	62.5800	+0.192%	3	+15.436%
2024-06-30	62.4600	62.4600	62.4600	62.4600	0.000%	1	+15.658%
2024-06-28	62.4600	62.4600	62.4600	62.4600	+0.064%	1	+15.658%
2024-06-27	62.4200	62.4200	62.4200	62.4200	+0.241%	2	+15.732%
2024-06-26	62.2700	62.2700	62.2700	62.2700	-0.400%	2	+16.011%
2024-06-25	62.5200	62.5200	62.5200	62.5200	+0.064%	2	+15.547%
2024-06-24	62.4800	62.4800	62.4800	62.4800	+0.386%	2	+15.621%
2024-06-23	62.2400	62.2400	62.2400	62.2400	0.000%	1	+16.067%
2024-06-21	62.2400	62.2400	62.2400	62.2400	-0.384%	1	+16.067%
2024-06-20	62.4800	62.4800	62.4800	62.4800	-0.271%	2	+15.621%
2024-06-19	62.6500	62.6500	62.6500	62.6500	+0.080%	2	+15.307%
2024-06-18	62.6000	62.6000	62.6000	62.6000	-0.096%	2	+15.399%
2024-06-17	62.6600	62.6600	62.6600	62.6600	-0.096%	2	+15.289%
2024-06-16	62.7200	62.7200	62.7200	62.7200	0.000%	1	+15.179%
2024-06-14	62.7200	62.7200	62.7200	62.7200	-0.979%	1	+15.179%
2024-06-13	63.3400	63.3400	63.3400	63.3400	+0.380%	2	+14.051%
2024-06-12	63.1000	63.1000	63.1000	63.1000	+0.095%	2	+14.485%
2024-06-11	63.0400	63.0400	63.0400	63.0400	-0.756%	2	+14.594%
2024-06-10	63.5200	63.5200	63.5200	63.5200	-0.517%	2	+13.728%
2024-06-09	63.8500	63.8500	63.8500	63.8500	0.000%	1	+13.140%
2024-06-07	63.8500	63.8500	63.8500	63.8500	+0.204%	1	+13.140%
2024-06-06	63.7200	63.7200	63.7200	63.7200	+0.236%	2	+13.371%
2024-06-05	63.5700	63.5700	63.5700	63.5700	+0.031%	2	+13.639%

.dark-mode .xGbCqF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xGbCqF{ color: #333333; background-color: white; border: 2px solid #333333; }EURDOPEuro / Dominican pesoforex

EURDOP
Euro / Dominican peso
forex