Dark

EURDKK
Euro / Danish krone
forex

Market Open

Aug 26, 2025 1:07:00 PM EDT

7.4649DKK+0.009%(+0.0007)80,217

7.4650Bid 7.4659Ask 0.0009Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-26	7.46321	7.46554	7.45993	7.46493	+0.024%	63,651	0.000%
2025-08-25	7.46331	7.46610	7.45224	7.46314	-0.004%	73,619	+0.024%
2025-08-24	7.45861	7.46430	7.45861	7.46342	-0.002%	4,121	+0.020%
2025-08-22	7.46408	7.46500	7.45473	7.46360	-0.009%	71,753	+0.018%
2025-08-21	7.46355	7.46759	7.44976	7.46425	+0.011%	76,447	+0.009%
2025-08-20	7.46381	7.46590	7.45462	7.46344	-0.005%	75,566	+0.020%
2025-08-19	7.46335	7.46520	7.45193	7.46379	+0.009%	73,154	+0.015%
2025-08-18	7.46281	7.46680	7.45248	7.46314	+0.004%	82,515	+0.024%
2025-08-17	7.45932	7.46360	7.45593	7.46287	+0.106%	3,821	+0.028%
2025-08-15	7.46364	7.46483	7.45463	7.45495	-0.112%	74,507	+0.134%
2025-08-14	7.46191	7.46568	7.45391	7.46330	+0.019%	88,959	+0.022%
2025-08-13	7.46230	7.46510	7.45210	7.46186	-0.001%	84,512	+0.041%
2025-08-12	7.46284	7.46715	7.45112	7.46190	-0.013%	90,225	+0.041%
2025-08-11	7.46268	7.46660	7.45140	7.46290	+0.004%	88,329	+0.027%
2025-08-10	7.46020	7.46340	7.45263	7.46261	-0.016%	3,898	+0.031%
2025-08-08	7.46350	7.46460	7.45707	7.46380	+0.002%	81,193	+0.015%
2025-08-07	7.46283	7.46580	7.45398	7.46368	+0.011%	99,316	+0.017%
2025-08-06	7.46112	7.46731	7.45345	7.46283	+0.021%	86,605	+0.028%
2025-08-05	7.46198	7.46570	7.44658	7.46126	-0.010%	92,814	+0.049%
2025-08-04	7.46150	7.46630	7.45177	7.46198	+0.009%	85,687	+0.040%
2025-08-03	7.45832	7.46200	7.45311	7.46129	+0.040%	5,556	+0.049%
2025-08-01	7.46364	7.46446	7.45049	7.45830	-0.071%	83,645	+0.089%
2025-07-31	7.46210	7.46970	7.44882	7.46358	+0.022%	87,638	+0.018%
2025-07-30	7.46262	7.46430	7.45252	7.46196	-0.007%	94,067	+0.040%
2025-07-29	7.46235	7.46552	7.45416	7.46249	+0.004%	84,819	+0.033%
2025-07-28	7.46255	7.46530	7.45521	7.46219	-0.004%	86,928	+0.037%
2025-07-27	7.46088	7.46350	7.45206	7.46250	+0.005%	5,104	+0.033%
2025-07-25	7.46399	7.46480	7.44329	7.46209	-0.025%	74,655	+0.038%
2025-07-24	7.46298	7.46690	7.45176	7.46397	+0.014%	84,141	+0.013%
2025-07-23	7.46459	7.46520	7.45595	7.46293	-0.022%	80,532	+0.027%
2025-07-22	7.46397	7.46540	7.45630	7.46456	+0.006%	75,839	+0.005%
2025-07-21	7.46430	7.46850	7.45641	7.46409	+0.003%	74,842	+0.011%
2025-07-20	7.46049	7.46470	7.45210	7.46388	+0.063%	5,270	+0.014%
2025-07-18	7.46226	7.46760	7.45456	7.45919	-0.040%	77,220	+0.077%
2025-07-17	7.46286	7.46690	7.45371	7.46217	-0.010%	92,259	+0.037%
2025-07-16	7.46307	7.46450	7.45077	7.46294	+0.003%	94,078	+0.027%
2025-07-15	7.46297	7.46600	7.45046	7.46275	-0.001%	96,782	+0.029%
2025-07-14	7.46090	7.46410	7.45190	7.46280	+0.025%	95,048	+0.029%
2025-07-13	7.44859	7.46170	7.44687	7.46096	-0.010%	5,340	+0.053%
2025-07-11	7.46035	7.46290	7.45218	7.46170	+0.019%	90,809	+0.043%
2025-07-10	7.46060	7.46280	7.44263	7.46025	-0.003%	95,064	+0.063%
2025-07-09	7.45996	7.46320	7.45096	7.46045	+0.003%	93,672	+0.060%
2025-07-08	7.45990	7.46450	7.45050	7.46020	+0.004%	94,441	+0.063%
2025-07-07	7.46067	7.46320	7.44985	7.45990	-0.012%	98,627	+0.067%
2025-07-06	7.45408	7.46160	7.45216	7.46077	+0.129%	4,507	+0.056%
2025-07-04	7.46040	7.46360	7.45084	7.45113	-0.122%	76,630	+0.185%
2025-07-03	7.46086	7.46310	7.44947	7.46021	-0.015%	84,462	+0.063%
2025-07-02	7.46054	7.46190	7.45010	7.46134	+0.005%	95,867	+0.048%
2025-07-01	7.46014	7.46370	7.44655	7.46100	+0.010%	96,119	+0.053%
2025-06-30	7.45942	7.46350	7.44564	7.46028	+0.012%	85,427	+0.062%
2025-06-29	7.45901	7.46040	7.45023	7.45936	+0.048%	5,242	+0.075%
2025-06-27	7.45995	7.46210	7.44669	7.45578	-0.060%	83,939	+0.123%
2025-06-26	7.45987	7.46260	7.44287	7.46028	+0.004%	90,044	+0.062%
2025-06-25	7.45895	7.46156	7.43860	7.45995	+0.011%	99,489	+0.067%
2025-06-24	7.45900	7.46300	7.44325	7.45911	+0.001%	106,268	+0.078%
2025-06-23	7.45890	7.46360	7.44461	7.45904	+0.014%	104,916	+0.079%
2025-06-22	7.45536	7.45930	7.44580	7.45798	+0.009%	6,001	+0.093%
2025-06-20	7.45834	7.45990	7.45413	7.45728	-0.006%	88,692	+0.103%
2025-06-19	7.45850	7.46145	7.44612	7.45775	-0.010%	91,369	+0.096%
2025-06-18	7.45780	7.46120	7.44469	7.45850	+0.016%	109,866	+0.086%
2025-06-17	7.45808	7.45930	7.44451	7.45734	-0.007%	113,396	+0.102%
2025-06-16	7.45833	7.46330	7.44468	7.45789	-0.011%	95,080	+0.094%
2025-06-15	7.45870	7.45870	7.45870	7.45870	+0.012%	1	+0.084%
2025-06-13	7.45821	7.45920	7.44709	7.45780	-0.007%	87,027	+0.096%
2025-06-12	7.45882	7.46180	7.44617	7.45830	-0.004%	107,279	+0.089%
2025-06-11	7.45828	7.46010	7.44515	7.45858	-0.000%	100,034	+0.085%
2025-06-10	7.45978	7.46170	7.44954	7.45859	-0.014%	102,716	+0.085%
2025-06-09	7.45864	7.46370	7.44855	7.45966	+0.013%	90,745	+0.071%
2025-06-08	7.45069	7.45980	7.44967	7.45871	-0.005%	3,856	+0.083%
2025-06-06	7.45912	7.46140	7.45092	7.45910	+0.001%	96,490	+0.078%
2025-06-05	7.45897	7.46340	7.44736	7.45899	+0.004%	111,991	+0.080%
2025-06-04	7.45783	7.46120	7.45011	7.45869	+0.010%	93,514	+0.084%
2025-06-03	7.45920	7.46200	7.44953	7.45793	-0.017%	94,072	+0.094%
2025-06-02	7.45837	7.46400	7.44391	7.45921	+0.012%	88,184	+0.077%
2025-06-01	7.44970	7.45920	7.44561	7.45835	+0.043%	5,092	+0.088%
2025-05-30	7.45934	7.46040	7.45343	7.45518	-0.053%	83,844	+0.131%
2025-05-29	7.45836	7.46170	7.43720	7.45912	+0.010%	94,617	+0.078%
2025-05-28	7.45591	7.45990	7.44695	7.45836	+0.002%	89,996	+0.088%
2025-05-27	7.45687	7.46060	7.43945	7.45820	+0.018%	86,791	+0.090%
2025-05-26	7.45902	7.46061	7.44673	7.45685	-0.030%	72,684	+0.108%
2025-05-25	7.45256	7.46011	7.44999	7.45909	-0.010%	5,419	+0.078%
2025-05-23	7.45864	7.46090	7.44851	7.45980	+0.012%	83,446	+0.069%
2025-05-22	7.46000	7.46196	7.44750	7.45891	-0.011%	94,577	+0.081%
2025-05-21	7.45866	7.46300	7.44872	7.45971	+0.018%	96,948	+0.070%
2025-05-20	7.45950	7.46090	7.45277	7.45838	-0.005%	89,773	+0.088%
2025-05-19	7.46011	7.46249	7.44783	7.45877	-0.019%	88,417	+0.083%
2025-05-18	7.46018	7.46075	7.45941	7.46021	+0.090%	1,478	+0.063%
2025-05-16	7.45882	7.46190	7.45057	7.45349	-0.081%	95,489	+0.153%
2025-05-15	7.46051	7.46350	7.44709	7.45950	-0.014%	89,349	+0.073%
2025-05-14	7.45874	7.46230	7.44634	7.46053	+0.027%	88,017	+0.059%
2025-05-13	7.45944	7.46180	7.45033	7.45854	-0.011%	86,162	+0.086%
2025-05-12	7.45935	7.46291	7.44509	7.45937	+0.000%	94,038	+0.075%
2025-05-11	7.45009	7.46030	7.44663	7.45934	+0.052%	6,089	+0.075%
2025-05-09	7.46016	7.46170	7.45299	7.45549	-0.059%	79,390	+0.127%
2025-05-08	7.46010	7.46190	7.45224	7.45988	-0.003%	88,806	+0.068%
2025-05-07	7.46044	7.46400	7.44614	7.46013	-0.013%	89,647	+0.064%
2025-05-06	7.46143	7.46930	7.44917	7.46110	-0.007%	86,407	+0.051%
2025-05-05	7.46250	7.46350	7.45276	7.46160	-0.004%	87,630	+0.045%
2025-05-04	7.46212	7.46300	7.45079	7.46189	+0.038%	4,659	+0.041%
2025-05-02	7.46267	7.46370	7.44616	7.45907	-0.046%	89,089	+0.079%
2025-05-01	7.46311	7.46750	7.45307	7.46253	-0.005%	83,316	+0.032%
2025-04-30	7.46427	7.46597	7.45194	7.46291	-0.019%	89,809	+0.027%
2025-04-29	7.46410	7.46740	7.45197	7.46434	-0.000%	93,703	+0.008%
2025-04-28	7.46311	7.46637	7.45420	7.46436	+0.014%	87,077	+0.008%
2025-04-27	7.46560	7.46620	7.45418	7.46334	+0.016%	5,526	+0.021%
2025-04-25	7.46563	7.46650	7.45730	7.46217	-0.045%	81,895	+0.037%
2025-04-24	7.46499	7.46830	7.45322	7.46555	+0.007%	89,417	-0.008%
2025-04-23	7.46586	7.46960	7.45085	7.46504	-0.017%	96,683	-0.001%
2025-04-22	7.46695	7.46880	7.45484	7.46634	-0.009%	102,053	-0.019%
2025-04-21	7.46502	7.47000	7.45636	7.46704	+0.027%	82,178	-0.028%
2025-04-20	7.46163	7.46610	7.44523	7.46500	-0.017%	6,471	-0.001%
2025-04-17	7.46641	7.46780	7.45841	7.46624	-0.000%	77,917	-0.018%
2025-04-16	7.46611	7.47010	7.45467	7.46627	+0.001%	95,405	-0.018%
2025-04-15	7.46358	7.46830	7.45680	7.46622	+0.019%	29,010	-0.017%
2025-04-14	7.46383	7.47510	7.44953	7.46480	+0.016%	102,806	+0.002%
2025-04-13	7.45468	7.46480	7.44927	7.46360	-0.035%	6,191	+0.018%
2025-04-11	7.46568	7.46890	7.45291	7.46620	+0.005%	117,721	-0.017%
2025-04-10	7.46475	7.46860	7.44334	7.46583	+0.015%	111,539	-0.012%
2025-04-09	7.46542	7.46940	7.45314	7.46474	-0.004%	115,572	+0.003%
2025-04-08	7.46565	7.47380	7.44710	7.46504	-0.016%	109,711	-0.001%
2025-04-07	7.46200	7.46750	7.45071	7.46620	+0.062%	111,113	-0.017%
2025-04-06	7.45117	7.46320	7.44750	7.46157	+0.067%	7,612	+0.045%
2025-04-04	7.46103	7.46440	7.45056	7.45654	-0.062%	81,834	+0.113%
2025-04-03	7.46046	7.46290	7.44771	7.46116	+0.015%	87,887	+0.051%
2025-04-02	7.46118	7.46910	7.44191	7.46006	-0.014%	87,609	+0.065%
2025-04-01	7.45976	7.46710	7.45239	7.46112	+0.017%	83,523	+0.051%
2025-03-31	7.46090	7.46220	7.45377	7.45987	-0.007%	83,424	+0.068%
2025-03-30	7.45040	7.46120	7.45040	7.46039	+0.146%	5,568	+0.061%
2025-03-28	7.46074	7.46200	7.44949	7.44949	-0.151%	75,987	+0.207%
2025-03-27	7.45958	7.46230	7.45431	7.46072	+0.016%	82,476	+0.056%
2025-03-26	7.45965	7.46130	7.45122	7.45956	-0.005%	82,415	+0.072%
2025-03-25	7.45945	7.46360	7.44968	7.45997	+0.006%	79,001	+0.066%
2025-03-24	7.45940	7.46256	7.45003	7.45950	+0.001%	81,947	+0.073%
2025-03-23	7.45654	7.45966	7.44780	7.45939	+0.131%	4,680	+0.074%
2025-03-21	7.45817	7.46070	7.44218	7.44961	-0.115%	73,926	+0.206%
2025-03-20	7.45872	7.46233	7.44746	7.45819	-0.005%	83,432	+0.090%
2025-03-19	7.45785	7.46120	7.45175	7.45858	+0.009%	80,593	+0.085%
2025-03-18	7.45978	7.46097	7.45012	7.45789	-0.029%	79,854	+0.094%
2025-03-17	7.45987	7.46086	7.45948	7.46003	+0.001%	2,703	+0.066%
2025-03-16	7.45974	7.46065	7.45145	7.45992	-0.013%	4,888	+0.067%
2025-03-14	7.45997	7.46150	7.44965	7.46090	+0.010%	77,515	+0.054%
2025-03-13	7.45900	7.46240	7.43946	7.46014	+0.020%	88,727	+0.064%
2025-03-12	7.45762	7.46070	7.44577	7.45865	+0.012%	88,238	+0.084%
2025-03-11	7.45850	7.45940	7.44763	7.45777	-0.002%	93,755	+0.096%
2025-03-10	7.45810	7.46113	7.44761	7.45790	-0.003%	92,829	+0.094%
2025-03-09	7.45645	7.45870	7.44849	7.45814	+0.009%	5,361	+0.091%
2025-03-07	7.45838	7.46170	7.44775	7.45750	-0.014%	93,082	+0.100%
2025-03-06	7.45837	7.46610	7.44524	7.45851	+0.000%	99,731	+0.086%
2025-03-05	7.45852	7.46010	7.44727	7.45850	+0.000%	104,852	+0.086%
2025-03-04	7.45740	7.46070	7.44880	7.45847	+0.009%	103,255	+0.087%
2025-03-03	7.45689	7.46080	7.44858	7.45777	+0.008%	94,493	+0.096%
2025-03-02	7.45448	7.45772	7.45305	7.45718	-0.000%	3,578	+0.104%
2025-02-28	7.45769	7.45880	7.45244	7.45720	-0.008%	87,435	+0.104%
2025-02-27	7.45692	7.45910	7.44721	7.45783	+0.009%	90,437	+0.095%
2025-02-26	7.45852	7.45950	7.44876	7.45717	-0.015%	89,838	+0.104%
2025-02-25	7.45920	7.46160	7.44459	7.45831	-0.006%	87,080	+0.089%
2025-02-24	7.45890	7.46252	7.45032	7.45878	+0.001%	94,167	+0.082%
2025-02-23	7.45219	7.45924	7.44424	7.45871	+0.064%	3,628	+0.083%
2025-02-21	7.45785	7.46037	7.44489	7.45394	-0.054%	83,403	+0.147%
2025-02-20	7.45819	7.46440	7.44685	7.45796	-0.003%	84,926	+0.093%
2025-02-19	7.45818	7.45980	7.44576	7.45817	+0.002%	82,587	+0.091%
2025-02-18	7.45860	7.45990	7.44844	7.45803	-0.008%	88,924	+0.093%
2025-02-17	7.45935	7.46480	7.44884	7.45864	-0.012%	69,425	+0.084%
2025-02-16	7.45694	7.46002	7.45254	7.45953	+0.017%	1,917	+0.072%
2025-02-14	7.45905	7.46099	7.44950	7.45823	-0.008%	81,351	+0.090%
2025-02-13	7.45842	7.46230	7.44648	7.45884	+0.005%	93,544	+0.082%
2025-02-12	7.45850	7.46540	7.44244	7.45846	+0.012%	90,244	+0.087%
2025-02-11	7.45843	7.45980	7.45256	7.45756	-0.014%	78,539	+0.099%
2025-02-10	7.45958	7.46050	7.44917	7.45857	-0.014%	76,612	+0.085%
2025-02-09	7.45361	7.45989	7.44613	7.45961	+0.027%	2,512	+0.071%
2025-02-07	7.46082	7.46162	7.44532	7.45756	-0.040%	78,692	+0.099%
2025-02-06	7.45922	7.46353	7.45280	7.46056	+0.023%	79,658	+0.059%
2025-02-05	7.45853	7.46350	7.43906	7.45885	+0.004%	82,675	+0.082%
2025-02-04	7.46005	7.46936	7.44464	7.45857	-0.025%	87,352	+0.085%
2025-02-03	7.46030	7.46560	7.44747	7.46046	-0.005%	97,348	+0.060%
2025-02-02	7.45436	7.46149	7.44741	7.46086	+0.045%	4,146	+0.055%
2025-01-31	7.46066	7.46260	7.44839	7.45753	-0.040%	82,009	+0.099%
2025-01-30	7.46142	7.46512	7.44744	7.46054	-0.013%	79,689	+0.059%
2025-01-29	7.46110	7.46470	7.45070	7.46150	+0.006%	79,562	+0.046%
2025-01-28	7.46125	7.46540	7.45389	7.46102	+0.001%	78,487	+0.052%
2025-01-27	7.46153	7.46400	7.45615	7.46098	-0.004%	84,844	+0.053%
2025-01-26	7.45504	7.46197	7.45182	7.46129	-0.011%	2,262	+0.049%
2025-01-24	7.46043	7.46606	7.45005	7.46210	+0.023%	76,082	+0.038%
2025-01-23	7.45983	7.46230	7.45223	7.46039	+0.004%	77,093	+0.061%
2025-01-22	7.45991	7.46320	7.44435	7.46010	-0.010%	77,202	+0.065%
2025-01-21	7.46025	7.46460	7.44920	7.46088	+0.007%	81,242	+0.054%
2025-01-20	7.46034	7.46440	7.44800	7.46036	-0.001%	74,124	+0.061%
2025-01-19	7.44657	7.46071	7.44518	7.46045	+0.027%	1,855	+0.060%
2025-01-17	7.45997	7.46230	7.45647	7.45841	-0.023%	73,731	+0.087%
2025-01-16	7.46042	7.46490	7.44625	7.46009	-0.003%	75,531	+0.065%
2025-01-15	7.45970	7.46313	7.45040	7.46032	+0.009%	77,886	+0.062%
2025-01-14	7.45894	7.46490	7.45040	7.45963	+0.006%	80,607	+0.071%
2025-01-13	7.45966	7.46450	7.44622	7.45920	-0.006%	88,455	+0.077%
2025-01-12	7.45926	7.45977	7.44690	7.45967	+0.086%	1,928	+0.071%
2025-01-10	7.46008	7.46143	7.44594	7.45324	-0.095%	81,735	+0.157%
2025-01-09	7.46085	7.46480	7.45088	7.46029	-0.008%	59,739	+0.062%
2025-01-08	7.46073	7.46630	7.44991	7.46091	+0.013%	79,997	+0.054%
2025-01-07	7.45816	7.46470	7.44583	7.45996	+0.024%	82,793	+0.067%
2025-01-06	7.45775	7.46180	7.43790	7.45817	+0.011%	87,112	+0.091%
2025-01-05	7.44659	7.45817	7.44626	7.45737	+0.036%	1,601	+0.101%
2025-01-03	7.45891	7.46020	7.45139	7.45466	-0.065%	70,920	+0.138%
2025-01-02	7.45674	7.46170	7.44684	7.45950	+0.038%	86,271	+0.073%
2025-01-01	7.45493	7.46220	7.44130	7.45664	-0.005%	3,425	+0.111%
2024-12-31	7.45715	7.45820	7.45537	7.45702	-0.001%	53,828	+0.106%
2024-12-30	7.45798	7.46270	7.43870	7.45709	-0.011%	70,749	+0.105%
2024-12-29	7.44695	7.45855	7.44469	7.45789	+0.054%	1,594	+0.094%
2024-12-27	7.45890	7.46126	7.44989	7.45383	-0.064%	63,854	+0.149%
2024-12-26	7.45983	7.46761	7.44096	7.45857	+0.010%	54,114	+0.085%
2024-12-25	7.43133	7.46752	7.42966	7.45786	+0.432%	3,151	+0.095%
2024-12-24	7.45966	7.47150	7.42529	7.42576	-0.453%	59,474	+0.527%
2024-12-23	7.45738	7.46270	7.43480	7.45955	+0.030%	79,006	+0.072%
2024-12-22	7.45089	7.45862	7.44414	7.45733	-0.014%	2,063	+0.102%
2024-12-20	7.45786	7.46175	7.44856	7.45840	+0.009%	89,162	+0.088%
2024-12-19	7.45980	7.46280	7.44810	7.45772	-0.033%	92,336	+0.097%
2024-12-18	7.45913	7.46560	7.44686	7.46017	+0.023%	86,918	+0.064%
2024-12-17	7.45886	7.46160	7.44802	7.45844	+0.003%	86,646	+0.087%
2024-12-16	7.45712	7.46230	7.35217	7.45823	+0.016%	82,694	+0.090%
2024-12-15	7.44854	7.45762	7.44670	7.45705	-0.005%	2,184	+0.106%
2024-12-13	7.45758	7.45850	7.45363	7.45740	+0.008%	79,310	+0.101%
2024-12-12	7.45683	7.46202	7.44524	7.45680	+0.004%	93,362	+0.109%
2024-12-11	7.45703	7.45910	7.44734	7.45650	-0.002%	89,655	+0.113%
2024-12-10	7.45648	7.45930	7.45042	7.45668	-0.004%	90,324	+0.111%
2024-12-09	7.45700	7.46130	7.44750	7.45700	+0.002%	81,223	+0.106%
2024-12-08	7.44849	7.45730	7.44705	7.45683	+0.000%	1,866	+0.109%
2024-12-06	7.45730	7.45990	7.44839	7.45680	-0.008%	79,417	+0.109%
2024-12-05	7.45780	7.45870	7.44861	7.45741	+0.003%	75,071	+0.101%
2024-12-04	7.45788	7.45980	7.44985	7.45721	+0.003%	83,325	+0.104%
2024-12-03	7.45840	7.45970	7.44741	7.45698	-0.016%	76,316	+0.107%
2024-12-02	7.45844	7.46070	7.45038	7.45818	+0.009%	90,727	+0.091%
2024-12-01	7.44680	7.45837	7.44431	7.45750	+0.168%	2,585	+0.100%
2024-11-29	7.45691	7.46263	7.36130	7.44500	-0.163%	82,838	+0.268%
2024-11-28	7.45769	7.46170	7.44486	7.45719	-0.002%	71,418	+0.104%
2024-11-27	7.45799	7.46170	7.44778	7.45736	-0.014%	89,927	+0.102%
2024-11-26	7.45787	7.46184	7.44834	7.45840	-0.007%	91,130	+0.088%
2024-11-25	7.45797	7.46120	7.43729	7.45894	+0.100%	37,295	+0.080%
2024-11-22	7.45783	7.46120	7.44531	7.45151	-0.083%	84,896	+0.180%
2024-11-21	7.45865	7.46180	7.45140	7.45769	-0.022%	87,115	+0.097%
2024-11-20	7.45900	7.46200	7.45349	7.45930	+0.003%	9,048	+0.075%
2024-11-19	7.45830	7.46150	7.44840	7.45910	+0.004%	9,044	+0.078%
2024-11-18	7.45909	7.46140	7.45212	7.45880	+0.009%	7,951	+0.082%
2024-11-17	7.45511	7.45852	7.45023	7.45810	-0.008%	2,159	+0.092%
2024-11-15	7.45843	7.45930	7.45513	7.45870	+0.005%	6,098	+0.084%
2024-11-14	7.45796	7.46300	7.44570	7.45829	-0.000%	11,566	+0.089%
2024-11-13	7.45782	7.46020	7.44520	7.45832	-0.006%	9,460	+0.089%
2024-11-12	7.45894	7.46130	7.44796	7.45875	+0.005%	9,395	+0.083%
2024-11-11	7.45816	7.46070	7.44744	7.45840	+0.023%	8,191	+0.088%
2024-11-10	7.44874	7.45699	7.44564	7.45668	+0.165%	2,173	+0.111%
2024-11-08	7.45612	7.45838	7.43721	7.44441	-0.170%	84,254	+0.276%
2024-11-07	7.45690	7.45896	7.44932	7.45710	-0.016%	90,346	+0.105%
2024-11-06	7.45670	7.46217	7.42386	7.45830	+0.014%	100,633	+0.089%
2024-11-05	7.45733	7.46200	7.43501	7.45722	+0.000%	81,253	+0.103%
2024-11-04	7.45795	7.46280	7.44580	7.45721	-0.001%	83,465	+0.104%
2024-11-03	7.45147	7.45795	7.44774	7.45727	+0.005%	2,332	+0.103%
2024-11-01	7.45855	7.45950	7.44521	7.45688	-0.026%	74,322	+0.108%
2024-10-31	7.45873	7.46130	7.44924	7.45880	-0.000%	90,597	+0.082%
2024-10-30	7.46000	7.46142	7.42032	7.45881	-0.009%	87,006	+0.082%
2024-10-29	7.45760	7.46310	7.42678	7.45949	+0.026%	85,109	+0.073%
2024-10-28	7.46026	7.46210	7.43965	7.45754	-0.034%	82,957	+0.099%
2024-10-27	7.45954	7.46053	7.44969	7.46004	+0.116%	3,084	+0.066%
2024-10-25	7.45904	7.46152	7.44990	7.45142	-0.101%	74,297	+0.181%
2024-10-24	7.45876	7.46500	7.44890	7.45898	+0.007%	80,732	+0.080%
2024-10-23	7.45679	7.46320	7.44484	7.45845	+0.020%	81,719	+0.087%
2024-10-22	7.45653	7.45882	7.45074	7.45698	-0.001%	79,364	+0.107%
2024-10-21	7.45686	7.45920	7.44794	7.45702	+0.002%	84,469	+0.106%
2024-10-20	7.45880	7.45890	7.45612	7.45685	+0.001%	2,142	+0.108%
2024-10-18	7.45751	7.46010	7.44288	7.45677	-0.023%	71,692	+0.109%
2024-10-17	7.46050	7.46360	7.44500	7.45850	-0.025%	79,340	+0.086%
2024-10-16	7.46041	7.46230	7.45030	7.46040	+0.002%	77,716	+0.061%
2024-10-15	7.45990	7.46210	7.44441	7.46022	+0.006%	81,772	+0.063%
2024-10-14	7.46011	7.46350	7.45315	7.45976	+0.020%	70,686	+0.069%
2024-10-13	7.45830	7.45830	7.45830	7.45830	+0.071%	1	+0.089%
2024-10-11	7.46001	7.46200	7.44857	7.45302	-0.092%	67,550	+0.160%
2024-10-10	7.45817	7.46930	7.44677	7.45990	+0.025%	81,905	+0.067%
2024-10-09	7.45708	7.46030	7.44844	7.45804	+0.012%	80,000	+0.092%
2024-10-08	7.45539	7.46010	7.44683	7.45712	+0.019%	91,808	+0.105%
2024-10-07	7.45493	7.46130	7.43390	7.45570	+0.009%	85,771	+0.124%
2024-10-06	7.45336	7.45530	7.45280	7.45500	+0.009%	1,895	+0.133%
2024-10-04	7.45910	7.45987	7.37941	7.45430	-0.064%	80,572	+0.143%
2024-10-03	7.45880	7.46600	7.44646	7.45904	+0.002%	82,061	+0.079%
2024-10-02	7.45847	7.46190	7.44901	7.45889	+0.011%	84,983	+0.081%
2024-10-01	7.45415	7.46110	7.38426	7.45806	+0.054%	89,476	+0.092%
2024-09-30	7.45640	7.45990	7.44480	7.45407	-0.026%	87,544	+0.146%
2024-09-29	7.44386	7.45660	7.44346	7.45600	+0.064%	2,945	+0.120%
2024-09-27	7.45680	7.45790	7.44574	7.45122	-0.068%	84,920	+0.184%
2024-09-26	7.45750	7.45930	7.44985	7.45628	-0.019%	71,009	+0.116%
2024-09-25	7.45670	7.46030	7.45108	7.45766	+0.014%	77,026	+0.097%
2024-09-24	7.45800	7.45850	7.44917	7.45665	-0.019%	84,937	+0.111%
2024-09-23	7.45846	7.46130	7.43855	7.45810	-0.003%	92,096	+0.092%
2024-09-22	7.44683	7.45900	7.44657	7.45830	+0.035%	2,716	+0.089%
2024-09-20	7.45868	7.46010	7.45447	7.45569	-0.042%	80,153	+0.124%
2024-09-19	7.45939	7.46020	7.44432	7.45879	-0.006%	88,474	+0.082%
2024-09-18	7.46106	7.46220	7.44572	7.45924	-0.023%	83,464	+0.076%
2024-09-17	7.46152	7.46360	7.43327	7.46099	-0.014%	78,651	+0.053%
2024-09-16	7.46123	7.46290	7.45700	7.46200	+0.011%	77,872	+0.039%
2024-09-15	7.45129	7.46170	7.45121	7.46117	+0.040%	2,838	+0.050%
2024-09-13	7.46220	7.46430	7.45820	7.45820	-0.052%	75,932	+0.090%
2024-09-12	7.46175	7.46730	7.44923	7.46211	+0.003%	81,338	+0.038%
2024-09-11	7.46128	7.46640	7.44316	7.46192	+0.007%	84,638	+0.040%
2024-09-10	7.46120	7.46330	7.45668	7.46138	+0.009%	77,334	+0.048%
2024-09-09	7.46135	7.46310	7.43830	7.46072	-0.008%	80,154	+0.056%
2024-09-08	7.44952	7.46180	7.44952	7.46130	-0.013%	3,104	+0.049%
2024-09-06	7.45965	7.46406	7.45459	7.46230	+0.037%	79,313	+0.035%
2024-09-05	7.45944	7.46350	7.40448	7.45957	+0.006%	83,465	+0.072%
2024-09-04	7.45901	7.46130	7.43503	7.45913	-0.005%	80,492	+0.078%
2024-09-03	7.45860	7.46300	7.44833	7.45950	+0.011%	82,773	+0.073%
2024-09-02	7.45787	7.46116	7.44890	7.45867	+0.010%	63,863	+0.084%
2024-09-01	7.44830	7.45860	7.44751	7.45793	+0.062%	2,366	+0.094%
2024-08-30	7.45820	7.46060	7.44892	7.45333	-0.067%	75,174	+0.156%
2024-08-29	7.45850	7.45990	7.44937	7.45830	-0.005%	79,497	+0.089%
2024-08-28	7.45986	7.46040	7.45423	7.45870	-0.018%	82,364	+0.084%
2024-08-27	7.46047	7.46260	7.44277	7.46001	-0.004%	76,660	+0.066%
2024-08-26	7.46060	7.46180	7.45455	7.46030	-0.008%	75,882	+0.062%
2024-08-25	7.45119	7.46090	7.44960	7.46090	+0.171%	3,467	+0.054%
2024-08-23	7.46120	7.46170	7.44698	7.44818	-0.170%	74,331	+0.225%
2024-08-22	7.46244	7.46551	7.45240	7.46085	-0.022%	78,090	+0.055%
2024-08-21	7.46140	7.46590	7.08075	7.46246	+0.012%	86,349	+0.033%
2024-08-20	7.46167	7.46338	7.44535	7.46160	-0.001%	77,108	+0.045%
2024-08-19	7.46026	7.46390	7.45532	7.46165	+0.018%	76,267	+0.044%
2024-08-18	7.45749	7.46080	7.44751	7.46030	+0.098%	2,801	+0.062%
2024-08-16	7.46038	7.46180	7.45185	7.45298	-0.101%	71,960	+0.160%
2024-08-15	7.46066	7.46263	7.45004	7.46048	-0.003%	76,029	+0.060%
2024-08-14	7.46120	7.46410	7.45101	7.46067	-0.008%	84,708	+0.057%
2024-08-13	7.46188	7.46690	7.44723	7.46127	-0.013%	70,522	+0.049%
2024-08-12	7.46223	7.46390	7.45496	7.46223	+0.002%	59,016	+0.036%
2024-08-11	7.45489	7.46290	7.45489	7.46211	+0.119%	2,612	+0.038%
2024-08-09	7.46188	7.46330	7.44216	7.45327	-0.114%	63,407	+0.156%
2024-08-08	7.46151	7.46380	7.45430	7.46174	+0.004%	75,147	+0.043%
2024-08-07	7.46157	7.46370	7.45580	7.46142	+0.001%	81,333	+0.047%
2024-08-06	7.46082	7.46810	7.43643	7.46131	+0.005%	90,595	+0.049%
2024-08-05	7.46126	7.46401	7.44814	7.46093	-0.006%	94,517	+0.054%
2024-08-04	7.45504	7.46190	7.45504	7.46140	+0.309%	4,643	+0.047%
2024-08-02	7.46138	7.46400	7.42929	7.43839	-0.311%	76,877	+0.357%
2024-08-01	7.46200	7.46464	7.45651	7.46160	-0.008%	78,091	+0.045%
2024-07-31	7.46186	7.46360	7.45198	7.46218	-0.002%	75,402	+0.037%
2024-07-30	7.46220	7.46322	7.45603	7.46230	+0.004%	66,850	+0.035%
2024-07-29	7.46233	7.46310	7.43572	7.46198	-0.009%	68,784	+0.040%
2024-07-28	7.45790	7.46280	7.45375	7.46265	+0.252%	2,828	+0.031%
2024-07-26	7.46302	7.46420	7.44390	7.44390	-0.256%	62,188	+0.283%
2024-07-25	7.46203	7.46400	7.45604	7.46298	+0.013%	72,490	+0.026%
2024-07-24	7.46102	7.46440	7.45249	7.46202	+0.010%	67,468	+0.039%
2024-07-23	7.46076	7.46267	7.45748	7.46130	+0.005%	63,732	+0.049%
2024-07-22	7.46038	7.46370	7.45158	7.46093	+0.006%	62,864	+0.054%
2024-07-21	7.45516	7.46174	7.45090	7.46049	+0.408%	3,074	+0.060%
2024-07-19	7.46001	7.46440	7.42796	7.43019	-0.405%	50,440	+0.468%
2024-07-18	7.45924	7.46420	7.45287	7.46040	+0.016%	68,329	+0.061%
2024-07-17	7.45818	7.46190	7.45135	7.45924	+0.016%	60,372	+0.076%
2024-07-16	7.46045	7.46180	7.45064	7.45802	-0.029%	65,016	+0.093%
2024-07-15	7.46083	7.46330	7.45398	7.46020	-0.009%	64,284	+0.063%
2024-07-14	7.45716	7.46140	7.45270	7.46090	+0.146%	3,144	+0.054%
2024-07-12	7.45950	7.46190	7.44848	7.45006	-0.133%	62,707	+0.200%
2024-07-11	7.45925	7.46210	7.45398	7.46000	+0.014%	66,578	+0.066%
2024-07-10	7.45913	7.46110	7.45348	7.45899	+0.001%	59,134	+0.080%
2024-07-09	7.45840	7.46090	7.45229	7.45889	+0.008%	59,176	+0.081%
2024-07-08	7.45852	7.46040	7.44610	7.45832	-0.002%	60,806	+0.089%
2024-07-07	7.45529	7.45900	7.44514	7.45844	+0.049%	3,520	+0.087%
2024-07-05	7.45778	7.46240	7.44510	7.45479	-0.044%	59,922	+0.136%
2024-07-04	7.45823	7.45980	7.45289	7.45810	-0.005%	49,974	+0.092%
2024-07-03	7.45850	7.46220	7.44726	7.45845	+0.004%	51,443	+0.087%
2024-07-02	7.45783	7.46020	7.44758	7.45813	+0.006%	62,073	+0.091%
2024-07-01	7.45712	7.46050	7.45170	7.45771	+0.006%	64,788	+0.097%
2024-06-30	7.45289	7.45780	7.44747	7.45727	+0.030%	3,117	+0.103%
2024-06-28	7.45857	7.45910	7.44904	7.45503	-0.042%	65,518	+0.133%
2024-06-27	7.45842	7.46100	7.45140	7.45814	-0.008%	64,984	+0.091%
2024-06-26	7.45840	7.46220	7.45069	7.45870	+0.003%	63,779	+0.084%
2024-06-25	7.45875	7.46040	7.45276	7.45848	-0.004%	66,185	+0.086%
2024-06-24	7.45850	7.46100	7.44841	7.45880	+0.013%	79,058	+0.082%
2024-06-23	7.44724	7.45940	7.44724	7.45784	+0.014%	2,402	+0.095%
2024-06-21	7.45829	7.46073	7.44734	7.45683	-0.024%	64,391	+0.109%
2024-06-20	7.45800	7.46270	7.45056	7.45864	+0.006%	67,588	+0.084%
2024-06-19	7.45919	7.46060	7.45029	7.45821	-0.016%	52,119	+0.090%

.dark-mode .Ws7pC3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ws7pC3{ color: #333333; background-color: white; border: 2px solid #333333; }EURDKKEuro / Danish kroneforex

EURDKK
Euro / Danish krone
forex