Dark

EURCNY
Euro / Chinese yuan
forex

Market Open

May 15, 2025 12:27:00 AM EDT

8.0686CNY+0.038%(+0.0031)1,951

8.0692Bid 8.0706Ask 0.0015Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	8.05722815786384	8.07108134142790	8.05326597783751	8.06855082525250	+0.149%	287	0.000%
2025-05-14	8.06060809000000	8.11772658142286	8.04557787429797	8.05655251064972	+0.000%	1,534	+0.149%
2025-05-14	8.06060809000000	8.11772658000000	8.04557787000000	8.05655251000000	-0.032%	1,538	+0.149%
2025-05-13	7.99112319000000	8.06846048000000	7.99067987000000	8.05916564000000	+0.860%	1,558	+0.116%
2025-05-12	8.12533335000000	8.13492443000000	7.97003132000000	7.99041390000000	-1.663%	1,561	+0.978%
2025-05-11	8.09674063000000	8.13081119000000	8.09674063000000	8.12556144000000	-0.181%	190	-0.702%
2025-05-09	8.11182216000000	8.16899500000000	8.09083885000000	8.14032364000000	+0.360%	1,340	-0.882%
2025-05-08	8.16669775000000	8.19049023000000	8.10099900000000	8.11109365000000	-0.702%	1,540	-0.525%
2025-05-07	8.18318412000000	8.21456183000000	8.15968830000000	8.16845199000000	-0.203%	1,557	-1.223%
2025-05-06	8.22305169000000	8.25986184000000	8.17354469000000	8.18508688000000	-0.479%	1,547	-1.424%
2025-05-05	8.23136491000000	8.26265576000000	8.21334358000000	8.22444708000000	-0.097%	1,536	-1.896%
2025-05-04	8.21894270000000	8.23537407000000	8.21198037000000	8.23243675000000	+0.221%	172	-1.991%
2025-05-02	8.21471748000000	8.27473966000000	8.19749022000000	8.21429984000000	+0.019%	1,365	-1.774%
2025-05-01	8.23509424000000	8.24452584000000	8.19116396000000	8.21272246000000	-0.244%	1,555	-1.755%
2025-04-30	8.27998633000000	8.28593250000000	8.22926865000000	8.23280962000000	-0.556%	1,550	-1.995%
2025-04-29	8.32173417000000	8.32933653000000	8.26934234000000	8.27885470000000	-0.511%	1,542	-2.540%
2025-04-28	8.26703578000000	8.33219100000000	8.25631002000000	8.32135442000000	+0.671%	1,541	-3.038%
2025-04-27	8.28169398000000	8.28376535000000	8.26478528000000	8.26591038000000	-0.168%	163	-2.388%
2025-04-25	8.28477051000000	8.29788567000000	8.24511274000000	8.27981182000000	-0.062%	1,349	-2.552%
2025-04-24	8.25351873000000	8.30436418000000	8.24917350000000	8.28495892000000	+0.391%	1,555	-2.612%
2025-04-23	8.29886727000000	8.36384642000000	8.24156868000000	8.25267736000000	-0.566%	1,549	-2.231%
2025-04-22	8.39544269000000	8.41865835000000	8.26916226000000	8.29962088000000	-1.115%	1,552	-2.784%
2025-04-21	8.35704349000000	8.44605932000000	8.35704349000000	8.39321995000000	+0.433%	1,556	-3.868%
2025-04-20	8.31823310000000	8.36278851000000	8.31775914000000	8.35699565000000	+0.678%	188	-3.452%
2025-04-17	8.33312439000000	8.33312439000000	8.27764983000000	8.30073238000000	-0.381%	1,262	-2.797%
2025-04-16	8.25858116000000	8.34396504000000	8.25858116000000	8.33250714000000	+0.918%	1,544	-3.168%
2025-04-15	8.30661744000000	8.30949662000000	8.23746113000000	8.25671601000000	-0.137%	1,012	-2.279%
2025-04-14	8.27148100000000	8.32968728000000	8.23970122000000	8.26801073000000	-0.019%	1,156	-2.412%
2025-04-13	8.25229039000000	8.27918226000000	8.25229039000000	8.26955792000000	-0.163%	161	-2.431%
2025-04-11	8.23342677000000	8.38910586000000	8.22695836000000	8.28308531000000	+0.596%	1,391	-2.590%
2025-04-10	8.05016292000000	8.25138084000000	8.04981025000000	8.23402926000000	+2.313%	1,552	-2.010%
2025-04-09	8.05580711000000	8.14097053000000	8.01362758000000	8.04787115000000	-0.099%	1,565	+0.257%
2025-04-08	7.98058390000000	8.06138197000000	7.94117166000000	8.05580711000000	+0.992%	1,565	+0.158%
2025-04-07	7.99470775000000	8.04292476000000	7.93866081000000	7.97666410000000	-0.295%	1,549	+1.152%
2025-04-06	7.93126736000000	8.00890942000000	7.92341342000000	8.00028567000000	+0.242%	198	+0.853%
2025-04-04	8.04310245000000	8.08759254000000	7.95587898000000	7.98094998000000	-0.750%	1,381	+1.098%
2025-04-03	7.92275113000000	8.09100220000000	7.90831039000000	8.04123711000000	+1.482%	1,562	+0.340%
2025-04-02	7.84780884000000	7.92992640000000	7.83774022000000	7.92378772000000	+0.967%	1,543	+1.827%
2025-04-01	7.85047032000000	7.85888723000000	7.82245937000000	7.84789356000000	-0.028%	1,531	+2.812%
2025-03-31	7.86183231000000	7.87974460000000	7.83262335000000	7.85013062000000	-0.138%	1,499	+2.782%
2025-03-30	7.86264087000000	7.86498238000000	7.84790020000000	7.86098138000000	-0.044%	181	+2.641%
2025-03-28	7.84530566000000	7.87858413000000	7.82089584000000	7.86442880000000	+0.231%	1,336	+2.596%
2025-03-27	7.79469498000000	8.40402709000000	7.79469498000000	7.84632251000000	+0.657%	1,516	+2.832%
2025-03-26	7.82883558000000	7.83923778000000	7.78934036000000	7.79511362000000	-0.425%	1,536	+3.508%
2025-03-25	7.83290945000000	7.85471006000000	7.81754394000000	7.82837109000000	-0.085%	1,500	+3.068%
2025-03-24	7.85391938000000	7.87153174000000	7.81555780000000	7.83502482000000	-0.239%	1,512	+2.981%
2025-03-23	7.88394605000000	7.88394605000000	7.83880090000000	7.85383428000000	+0.183%	164	+2.734%
2025-03-21	7.86694671000000	7.87044930000000	7.83048375000000	7.83947913000000	-0.365%	1,343	+2.922%
2025-03-20	7.88926656000000	7.89297002000000	7.82065497000000	7.86822778000000	-0.263%	1,505	+2.546%
2025-03-19	7.90573024000000	7.91031626000000	7.85310458000000	7.88900831000000	-0.213%	1,487	+2.276%
2025-03-18	7.89721080000000	7.92255662000000	7.87940191000000	7.90581672000000	+0.111%	1,480	+2.058%
2025-03-17	7.89777132000000	7.90070457000000	7.89682280000000	7.89703835000000	+0.286%	85	+2.172%
2025-03-16	7.90464748000000	7.90464748000000	7.87056220000000	7.87450153000000	+0.018%	167	+2.464%
2025-03-14	7.85509999000000	7.89632466000000	7.83833986000000	7.87304523000000	+0.219%	1,330	+2.483%
2025-03-13	7.87844480000000	7.88617133000000	7.83265600000000	7.85586740000000	-0.282%	1,489	+2.707%
2025-03-12	7.92266261000000	7.93140560000000	7.87492995000000	7.87810175000000	-0.558%	1,475	+2.417%
2025-03-11	7.86881514000000	7.94625216000000	7.86600133000000	7.92231675000000	+0.690%	1,506	+1.846%
2025-03-10	7.85668127000000	7.87150293000000	7.81699120000000	7.86804754000000	+0.159%	1,492	+2.548%
2025-03-09	7.83833568000000	7.85983974000000	7.83540664000000	7.85557215000000	+0.238%	174	+2.711%
2025-03-07	7.82136404000000	7.89374269000000	7.81773779000000	7.83689211000000	+0.199%	1,374	+2.956%
2025-03-06	7.82803500000000	7.86941115000000	7.80696323000000	7.82136404000000	-0.067%	1,507	+3.160%
2025-03-05	7.71508217000000	7.83717456000000	7.70297565000000	7.82664076000000	+1.407%	1,519	+3.091%
2025-03-04	7.63953854000000	7.72771996000000	7.62789870000000	7.71803275000000	+1.058%	1,531	+4.542%
2025-03-03	7.58064348000000	7.64787113000000	7.56685992000000	7.63721574000000	+0.708%	1,510	+5.648%
2025-03-02	7.57733085000000	7.58933317000000	7.57417865000000	7.58352467000000	+0.364%	106	+6.396%
2025-02-28	7.57248655000000	7.59087049000000	7.54702121000000	7.55602590000000	-0.213%	1,393	+6.783%
2025-02-27	7.61336941000000	7.61336941000000	7.55096734000000	7.57217173000000	-0.548%	1,472	+6.555%
2025-02-26	7.62463837000000	8.16257960000000	7.59240927000000	7.61392837000000	-0.161%	1,455	+5.971%
2025-02-25	7.58251990000000	7.62704551000000	7.57950659000000	7.62624296000000	+0.590%	1,449	+5.800%
2025-02-24	7.59297467000000	7.63290466000000	7.57864807000000	7.58148877000000	-0.157%	1,464	+6.424%
2025-02-23	7.59317348000000	7.60113440000000	7.58530857000000	7.59341206000000	+0.131%	116	+6.257%
2025-02-21	7.61836261000000	7.62252456000000	7.57702437000000	7.58348370000000	-0.458%	1,346	+6.396%
2025-02-20	7.59013105000000	7.62940810000000	7.58866800000000	7.61836261000000	+0.378%	1,484	+5.909%
2025-02-19	7.60389461000000	7.61519146000000	7.57095232000000	7.58969603000000	-0.204%	1,463	+6.309%
2025-02-18	7.60495743000000	7.61323996000000	7.57362961000000	7.60524528000000	+0.002%	1,456	+6.092%
2025-02-17	7.60743017000000	7.62029838000000	7.59214094000000	7.60511691000000	-0.035%	1,437	+6.094%
2025-02-16	7.60663234000000	7.61098256000000	7.60503717000000	7.60778925000000	-0.026%	110	+6.056%
2025-02-14	7.62570358000000	7.66310433000000	7.60762966000000	7.60978476000000	-0.200%	1,345	+6.029%
2025-02-13	7.59525504000000	7.63408851000000	7.58780354000000	7.62502550000000	+0.393%	1,492	+5.817%
2025-02-12	7.57262034000000	7.62218618000000	7.54326581000000	7.59517612000000	+0.289%	1,469	+6.233%
2025-02-11	7.52405183000000	7.58362306000000	7.51801153000000	7.57332670000000	+0.651%	1,455	+6.539%
2025-02-10	7.51363669000000	7.54968735000000	7.50674687000000	7.52436185000000	+0.144%	1,455	+7.232%
2025-02-09	7.49960118000000	7.51518652000000	7.49682351000000	7.51355922000000	-0.160%	119	+7.387%
2025-02-07	7.56867347000000	7.57868028000000	7.51139058000000	7.52562573000000	-0.565%	1,379	+7.214%
2025-02-06	7.56180769000000	7.57737693000000	7.54641182000000	7.56839837000000	+0.094%	1,487	+6.608%
2025-02-05	7.44971734000000	7.59399203000000	7.44547963000000	7.56125718000000	+1.504%	1,494	+6.709%
2025-02-04	7.43098231000000	7.46211452000000	7.38763728000000	7.44925372000000	+0.258%	1,505	+8.314%
2025-02-03	7.36106701000000	7.45322780000000	7.34076352000000	7.43008798000000	+0.911%	1,527	+8.593%
2025-02-02	7.35436198000000	7.37958798000000	7.35436198000000	7.36302809000000	-1.108%	127	+9.582%
2025-01-31	7.46587235000000	7.49655705000000	7.43761192000000	7.44549901000000	-0.281%	1,404	+8.368%
2025-01-30	7.47328698000000	7.50221069000000	7.44922401000000	7.46649476000000	-0.093%	1,509	+8.063%
2025-01-29	7.56320316000000	7.57169413000000	7.45011248000000	7.47346913000000	-1.158%	1,429	+7.963%
2025-01-28	7.57652861000000	7.58088547000000	7.55175054000000	7.56099469000000	-0.154%	1,422	+6.713%
2025-01-27	7.58821188000000	7.63551156000000	7.56384310000000	7.57269081000000	-0.117%	1,418	+6.548%
2025-01-26	7.59139312000000	7.59390022000000	7.58058777000000	7.58157962000000	-0.242%	109	+6.423%
2025-01-24	7.59107129000000	7.65666859000000	7.56476359000000	7.59995593000000	+0.145%	1,299	+6.166%
2025-01-23	7.57036736000000	7.60633940000000	7.56773354000000	7.58892210000000	+0.275%	1,443	+6.320%
2025-01-22	7.57519247000000	7.60307419000000	7.52848379000000	7.56813581000000	+0.019%	1,434	+6.612%
2025-01-21	7.57384010000000	7.64005215000000	7.55936291000000	7.56667881000000	-0.708%	1,437	+6.633%
2025-01-20	7.53207353000000	7.63113685000000	7.52498675000000	7.62064043000000	+1.223%	1,421	+5.878%
2025-01-19	7.53141517000000	7.53296443000000	7.51989322000000	7.52855072000000	+0.073%	106	+7.173%
2025-01-17	7.55241225000000	7.56569741000000	7.52159134000000	7.52305922000000	-0.380%	1,300	+7.251%
2025-01-16	7.54908776000000	7.56262475000000	7.52537954000000	7.55173728000000	+0.067%	1,410	+6.844%
2025-01-15	7.55404208000000	7.58611054000000	7.52811528000000	7.54669000000000	-0.120%	1,402	+6.915%
2025-01-14	7.50983607000000	7.55890086000000	7.50463318000000	7.55573191000000	+0.431%	1,435	+6.787%
2025-01-13	7.51152593000000	7.53313087000000	7.46416063000000	7.52329926000000	+0.174%	1,440	+7.248%
2025-01-12	7.50472135000000	7.51268047000000	7.50472135000000	7.51021788000000	-0.020%	116	+7.434%
2025-01-10	7.54715039000000	7.56034936000000	7.49611468000000	7.51175681000000	-0.501%	1,054	+7.412%
2025-01-09	7.55665741000000	7.56355233000000	7.53972417000000	7.54960409000000	-0.162%	1,150	+6.874%
2025-01-08	7.57897895000000	7.59262520000000	7.53265036000000	7.56183345000000	-0.217%	1,414	+6.701%
2025-01-07	7.60079107000000	7.64330878000000	7.57493357000000	7.57826359000000	-0.328%	1,420	+6.470%
2025-01-06	7.54100387000000	7.63709757000000	7.54038240000000	7.60323971000000	+0.800%	1,442	+6.120%
2025-01-05	7.54189743000000	7.54508486000000	7.53778107000000	7.54286892000000	-0.039%	106	+6.969%
2025-01-03	7.49659759000000	7.54714647000000	7.49201885000000	7.54578490000000	+0.695%	1,322	+6.928%
2025-01-02	7.55442629000000	7.57165014000000	7.46252633000000	7.49373691000000	-0.791%	1,451	+7.671%
2025-01-01	7.55114712000000	7.56194621000000	7.55009235000000	7.55345303000000	+0.022%	153	+6.819%
2024-12-31	7.59252805000000	7.60783905000000	7.54856930000000	7.55181139000000	-0.562%	1,078	+6.843%
2024-12-30	7.60948448000000	7.63206467000000	7.56955500000000	7.59447436000000	-0.215%	1,425	+6.242%
2024-12-29	7.60615346000000	7.61393039000000	7.60615346000000	7.61087327000000	+0.022%	113	+6.013%
2024-12-27	7.60234406000000	7.62207126000000	7.59275641000000	7.60916712000000	+0.053%	1,320	+6.037%
2024-12-26	7.58741877000000	7.61074868000000	7.58356973000000	7.60511712000000	+0.222%	1,410	+6.094%
2024-12-25	7.59023984000000	7.61990289000000	7.58659049000000	7.58824722000000	+0.010%	641	+6.330%
2024-12-24	7.59049303000000	7.61241847000000	7.57504167000000	7.58747660000000	-0.069%	1,352	+6.340%
2024-12-23	7.61028530000000	7.62319143000000	7.57965686000000	7.59273711000000	-0.241%	1,430	+6.267%
2024-12-22	7.61102939000000	7.62072892000000	7.60928292000000	7.61106909000000	+0.035%	119	+6.011%
2024-12-20	7.55951610000000	7.62179387000000	7.54819056000000	7.60842472000000	+0.623%	1,314	+6.048%
2024-12-19	7.55595893000000	7.60378292000000	7.55528128000000	7.56129286000000	+0.282%	1,425	+6.709%
2024-12-18	7.64640733000000	7.65592641000000	7.53852919000000	7.54004026000000	-1.370%	1,430	+7.009%
2024-12-17	7.66666842000000	7.66666842000000	7.63362378000000	7.64475928000000	-0.183%	1,406	+5.544%
2024-12-16	7.64845955000000	7.66257201000000	7.62998271000000	7.65879130000000	+0.169%	1,412	+5.350%
2024-12-15	7.63141056000000	7.64653020000000	7.62848979000000	7.64588730000000	+0.060%	109	+5.528%
2024-12-13	7.61527057000000	7.65330120000000	7.60599639000000	7.64126964000000	+0.379%	1,212	+5.592%
2024-12-12	7.62787814000000	7.64490219000000	7.60548347000000	7.61244370000000	-0.208%	1,423	+5.992%
2024-12-11	7.63325418000000	7.65155825000000	7.60380505000000	7.62834285000000	-0.063%	1,429	+5.771%
2024-12-10	7.65972039000000	7.66192991000000	7.61281245000000	7.63312394000000	-0.378%	1,422	+5.704%
2024-12-09	7.67585147000000	7.69062409000000	7.65674688000000	7.66210532000000	-0.235%	1,420	+5.305%
2024-12-08	7.67658101000000	7.68323424000000	7.67475744000000	7.68019017000000	-0.037%	107	+5.057%
2024-12-06	7.67775269000000	7.71651953000000	7.66456333000000	7.68304798000000	-0.013%	1,307	+5.018%
2024-12-05	7.68494601000000	7.68779455000000	7.68291263000000	7.68405119000000	+0.652%	102	+5.004%
2024-12-04	7.64025961000000	7.65802666000000	7.61267418000000	7.63429388000000	-0.286%	1,258	+5.688%
2024-12-03	7.64650646000000	7.67437451000000	7.63905059000000	7.65617281000000	+0.269%	1,254	+5.386%
2024-12-02	7.64843956000000	7.66094624000000	7.60582391000000	7.63559989000000	+0.009%	1,186	+5.670%
2024-12-01	7.65086275000000	7.65490702000000	7.62708829000000	7.63492959000000	-0.325%	113	+5.679%
2024-11-29	7.65083440000000	7.66425869000000	7.63364743000000	7.65979054000000	+0.126%	1,313	+5.336%
2024-11-28	7.64513798000000	7.65213260000000	7.62985389000000	7.65017164000000	-0.047%	1,414	+5.469%
2024-11-27	7.60666055000000	7.67126333000000	7.59285252000000	7.65374723000000	+0.585%	1,411	+5.420%
2024-11-26	7.55803331000000	7.63386549000000	7.55306551000000	7.60925450000000	+0.481%	1,403	+6.036%
2024-11-25	7.62367696000000	7.62760929000000	7.56779076000000	7.57281757000000	+0.349%	587	+6.546%
2024-11-22	7.57600675000000	7.60550073000000	7.49389966000000	7.54650133000000	-0.355%	1,311	+6.918%
2024-11-21	7.63953703000000	7.64272521000000	7.57253107000000	7.57336544000000	-0.866%	1,487	+6.539%
2024-11-20	7.63359503000000	7.64066867000000	7.63256468000000	7.63949675000000	-0.491%	237	+5.616%
2024-11-19	7.66693501000000	7.67835358000000	7.66678848000000	7.67717266000000	+0.146%	235	+5.098%
2024-11-18	7.66612985000000	7.67113703000000	7.66220151000000	7.66598329000000	+0.644%	245	+5.251%
2024-11-17	7.61470498000000	7.61988061000000	7.61466489000000	7.61691078000000	-0.060%	108	+5.929%
2024-11-15	7.61771321000000	7.62148688000000	7.60485465000000	7.62148688000000	+0.137%	118	+5.866%
2024-11-14	7.61491952000000	7.61548104000000	7.60002944000000	7.61107134000000	-0.272%	243	+6.011%
2024-11-13	7.63139268000000	7.63453815000000	7.62662471000000	7.63182639000000	-0.602%	232	+5.722%
2024-11-12	7.67487768000000	7.68613488000000	7.67219794000000	7.67808037000000	-0.156%	238	+5.086%
2024-11-11	7.68600501000000	7.69010930000000	7.67994037000000	7.69010930000000	-0.008%	237	+4.921%
2024-11-10	7.68852591000000	7.69293423000000	7.68745549000000	7.69070884000000	-0.060%	111	+4.913%
2024-11-08	7.70487205000000	7.73351040000000	7.67186097000000	7.69532590000000	-0.199%	1,320	+4.850%
2024-11-07	7.69678769000000	7.76143287000000	7.68837653000000	7.71069508000000	+0.118%	1,445	+4.641%
2024-11-06	7.69315763000000	7.72077476000000	7.66583766000000	7.70164406000000	-0.795%	1,451	+4.764%
2024-11-05	7.71926963000000	7.77105666000000	7.71795151000000	7.76332473000000	+0.578%	1,411	+3.932%
2024-11-04	7.75289088000000	7.76023519000000	7.71796099000000	7.71868204000000	-0.327%	1,414	+4.533%
2024-11-03	7.74805257000000	7.75003401000000	7.74346122000000	7.74400853000000	+0.373%	110	+4.191%
2024-11-01	7.74720850000000	7.76357688000000	7.71420525000000	7.71524990000000	-0.424%	1,279	+4.579%
2024-10-31	7.72449434000000	7.75025856000000	7.72060379000000	7.74812525000000	+0.290%	1,459	+4.136%
2024-10-30	7.71516371000000	7.74119565000000	7.69960056000000	7.72575251000000	+0.135%	1,475	+4.437%
2024-10-29	7.71104019000000	7.72773736000000	7.68468609000000	7.71530596000000	+0.077%	1,458	+4.578%
2024-10-28	7.68817959000000	7.71493531000000	7.68575868000000	7.70940596000000	+0.291%	1,433	+4.659%
2024-10-27	7.69158475000000	7.69158475000000	7.68108828000000	7.68701754000000	+0.005%	121	+4.963%
2024-10-25	7.70630582000000	7.72126448000000	7.68491835000000	7.68660261000000	-0.235%	1,251	+4.969%
2024-10-24	7.68168440000000	7.70973681000000	7.66305314000000	7.70472109000000	+0.307%	1,345	+4.722%
2024-10-23	7.68750000000000	7.70371891000000	7.67155280000000	7.68110474000000	-0.106%	1,395	+5.044%
2024-10-22	7.69841442000000	7.71788550000000	7.68679510000000	7.68924303000000	-0.128%	1,424	+4.933%
2024-10-21	7.71742202000000	7.72297334000000	7.68469122000000	7.69908058000000	-0.231%	1,416	+4.799%
2024-10-20	7.72329780000000	7.72329780000000	7.71557719000000	7.71691880000000	+0.003%	90	+4.557%
2024-10-18	7.71410006000000	7.71837823000000	7.69781640000000	7.71666721000000	+0.025%	1,245	+4.560%
2024-10-17	7.73010599000000	7.74099625000000	7.69870585000000	7.71471894000000	-0.195%	1,415	+4.586%
2024-10-16	7.74748299000000	7.75415977000000	7.72406006000000	7.72982951000000	-0.217%	1,443	+4.382%
2024-10-15	7.73028217000000	7.76743754000000	7.72537899000000	7.74663982000000	+0.196%	1,457	+4.155%
2024-10-14	7.71335306000000	7.74163208000000	7.71293203000000	7.73146279000000	-0.052%	1,364	+4.360%
2024-10-13	7.73547928000000	7.73547928000000	7.73547928000000	7.73547928000000	+0.108%	1	+4.306%
2024-10-11	7.74035203000000	7.74713021000000	7.71781829000000	7.72710370000000	-0.180%	1,266	+4.419%
2024-10-10	7.74692270000000	7.75393278000000	7.71678348000000	7.74102906000000	-0.062%	1,406	+4.231%
2024-10-09	7.74701301000000	7.76020285000000	7.72475356000000	7.74585635000000	-0.005%	1,403	+4.166%
2024-10-08	7.70351102000000	7.77725321000000	7.70289402000000	7.74620526000000	+0.548%	1,480	+4.161%
2024-10-07	7.69952382000000	7.71617017000000	7.68872601000000	7.70398419000000	+0.050%	1,462	+4.732%
2024-10-06	7.69644160000000	7.70011521000000	7.69382575000000	7.70011521000000	-0.026%	169	+4.785%
2024-10-04	7.77544781000000	7.77851349000000	7.68535757000000	7.70214354000000	-0.933%	1,273	+4.757%
2024-10-03	7.77362951000000	7.78345453000000	7.75650412000000	7.77471845000000	+0.008%	1,461	+3.779%
2024-10-02	7.77976961000000	7.79590028000000	7.75134204000000	7.77405885000000	-0.058%	1,496	+3.788%
2024-10-01	7.81468901000000	7.82984177000000	7.76489042000000	7.77853997000000	-0.478%	1,471	+3.728%
2024-09-30	7.83006908000000	7.85868798000000	7.79958873000000	7.81589352000000	-0.175%	1,468	+3.233%
2024-09-29	7.82417999000000	7.83244049000000	7.82291405000000	7.82963182000000	+0.044%	163	+3.051%
2024-09-27	7.83358480000000	7.85179460000000	7.80185483000000	7.82618888000000	-0.090%	1,294	+3.097%
2024-09-26	7.82671119000000	7.84291788000000	7.78197158000000	7.83322995000000	+0.078%	1,455	+3.004%
2024-09-25	7.86769479000000	7.87897136000000	7.81984407000000	7.82710319000000	-0.511%	1,463	+3.085%
2024-09-24	7.83512601000000	7.86749853000000	7.81570611000000	7.86727842000000	+0.418%	1,453	+2.558%
2024-09-23	7.86772747000000	7.87319512000000	7.82325819000000	7.83449257000000	-0.437%	1,437	+2.988%
2024-09-22	7.87053781000000	7.87321828000000	7.86860548000000	7.86891283000000	-0.028%	159	+2.537%
2024-09-20	7.88666064000000	7.88928147000000	7.85369059000000	7.87115284000000	-0.193%	1,280	+2.508%
2024-09-19	7.86865207000000	7.89366053000000	7.83768976000000	7.88639661000000	+0.210%	1,447	+2.310%
2024-09-18	7.88921023000000	7.92142342000000	7.85904550000000	7.86987641000000	-0.239%	1,450	+2.524%
2024-09-17	7.89322857000000	7.90494979000000	7.88108096000000	7.88875109000000	-0.060%	1,403	+2.279%
2024-09-16	7.86408843000000	7.89819486000000	7.86347434000000	7.89344819000000	+0.368%	1,409	+2.218%
2024-09-15	7.85881284000000	7.86591993000000	7.85576625000000	7.86448083000000	+0.118%	158	+2.595%
2024-09-13	7.88396774000000	7.89412110000000	7.85354808000000	7.85520071000000	-0.359%	1,272	+2.716%
2024-09-12	7.83889721000000	7.88431711000000	7.83012221000000	7.88348418000000	+0.568%	1,435	+2.348%
2024-09-11	7.84734658000000	7.86049082000000	7.83222477000000	7.83895972000000	-0.102%	1,462	+2.929%
2024-09-10	7.84987944000000	7.86467827000000	7.84181936000000	7.84697695000000	-0.033%	1,403	+2.824%
2024-09-09	7.85732894000000	7.87951006000000	7.84789733000000	7.84957627000000	-0.112%	1,426	+2.790%
2024-09-08	7.85698054000000	7.86146850000000	7.85532608000000	7.85837431000000	+0.016%	149	+2.675%
2024-09-06	7.87939732000000	7.89863961000000	7.84656260000000	7.85715473000000	-0.277%	1,279	+2.690%
2024-09-05	7.88061455000000	7.88838730000000	7.85518066000000	7.87900336000000	-0.024%	1,439	+2.406%
2024-09-04	7.86606349000000	7.88723184000000	7.85610080000000	7.88087653000000	+0.175%	1,437	+2.381%
2024-09-03	7.87609150000000	7.89138867000000	7.82651411000000	7.86710640000000	-0.105%	1,433	+2.561%
2024-09-02	7.83293941000000	7.91128898000000	7.83107985000000	7.87539423000000	+0.542%	1,401	+2.453%
2024-09-01	7.83670448000000	7.83705087000000	7.83280964000000	7.83293941000000	-0.024%	139	+3.008%
2024-08-30	7.86191919000000	7.86698506000000	7.83000999000000	7.83479985000000	-0.338%	1,298	+2.983%
2024-08-29	7.92725128000000	7.93666166000000	7.84677830000000	7.86139656000000	-0.799%	1,468	+2.635%
2024-08-28	7.96139510000000	7.96874825000000	7.91226365000000	7.92473818000000	-0.465%	1,445	+1.815%
2024-08-27	7.94741396000000	7.97159994000000	7.94195324000000	7.96179554000000	+0.185%	1,429	+1.341%
2024-08-26	7.97135504000000	7.97979289000000	7.94185703000000	7.94705758000000	-0.294%	1,463	+1.529%
2024-08-25	7.96985329000000	7.97355620000000	7.96735689000000	7.97046319000000	-0.012%	168	+1.231%
2024-08-23	7.94080052000000	7.98430855000000	7.92547343000000	7.97145895000000	+0.372%	1,289	+1.218%
2024-08-22	7.95675652000000	7.95765225000000	7.92644219000000	7.94194811000000	-0.161%	1,454	+1.594%
2024-08-21	7.93679056000000	7.97007855000000	7.91496975000000	7.95475966000000	+0.215%	1,448	+1.430%
2024-08-20	7.91629712000000	7.93988311000000	7.90595452000000	7.93767390000000	+0.277%	1,372	+1.649%
2024-08-19	7.89713007000000	7.92916828000000	7.87115634000000	7.91577057000000	+0.223%	1,408	+1.930%
2024-08-18	7.90052659000000	7.90458011000000	7.89639019000000	7.89813130000000	-0.026%	148	+2.158%
2024-08-16	7.87087784000000	7.90148511000000	7.86809833000000	7.90017810000000	+0.366%	1,257	+2.131%
2024-08-15	7.85977006000000	7.88554379000000	7.82883426000000	7.87139604000000	+0.151%	1,399	+2.505%
2024-08-14	7.86538599000000	7.90512699000000	7.84646287000000	7.85955369000000	-0.070%	1,410	+2.659%
2024-08-13	7.84450944000000	7.86772187000000	7.81159499000000	7.86504005000000	+0.250%	1,419	+2.588%
2024-08-12	7.82091018000000	7.84914948000000	7.82091018000000	7.84545310000000	+0.314%	1,409	+2.844%
2024-08-11	7.82264579000000	7.82461045000000	7.81799436000000	7.82091018000000	-0.008%	145	+3.166%
2024-08-09	7.82926150000000	7.83768135000000	7.82055618000000	7.82153577000000	-0.124%	1,273	+3.158%
2024-08-08	7.84745105000000	7.85740883000000	7.80584151000000	7.83123192000000	-0.194%	1,407	+3.030%
2024-08-07	7.81899928000000	7.85264332000000	7.80496595000000	7.84642200000000	+0.365%	1,433	+2.831%
2024-08-06	7.79693497000000	7.83084146000000	7.78749850000000	7.81788884000000	+0.271%	1,458	+3.206%
2024-08-05	7.80897620000000	7.83134051000000	7.76652263000000	7.79676421000000	-0.156%	1,483	+3.486%
2024-08-04	7.82000721000000	7.82017807000000	7.80463336000000	7.80893360000000	-0.016%	171	+3.325%
2024-08-02	7.81107271000000	7.83166936000000	7.77465518000000	7.81015248000000	-0.031%	1,294	+3.308%
2024-08-01	7.81258457000000	7.83510284000000	7.79121407000000	7.81257079000000	+0.009%	1,470	+3.277%
2024-07-31	7.84177369000000	7.84778479000000	7.79812450000000	7.81183704000000	-0.386%	1,484	+3.286%
2024-07-30	7.85228619000000	7.86013532000000	7.82957080000000	7.84207054000000	-0.143%	1,453	+2.888%
2024-07-29	7.86801452000000	7.88353377000000	7.84234718000000	7.85330571000000	-0.199%	1,419	+2.741%
2024-07-28	7.87084236000000	7.87323584000000	7.86814260000000	7.86899658000000	-0.028%	150	+2.536%
2024-07-26	7.87062873000000	7.87135513000000	7.86938988000000	7.87122693000000	+0.325%	22	+2.507%
2024-07-25	7.86953294000000	7.87346850000000	7.82295068000000	7.84569475000000	-0.320%	1,448	+2.840%
2024-07-24	7.89243555000000	7.90231712000000	7.86911715000000	7.87090131000000	-0.264%	1,425	+2.511%
2024-07-23	7.91982925000000	7.92516154000000	7.88756832000000	7.89170776000000	-0.350%	1,411	+2.241%
2024-07-22	7.92227042000000	7.92373689000000	7.90835744000000	7.91939804000000	-0.038%	1,373	+1.883%
2024-07-21	7.91416253000000	7.92520715000000	7.91088958000000	7.92239993000000	+0.140%	155	+1.845%
2024-07-19	7.91238378000000	7.91747456000000	7.90291178000000	7.91136313000000	-0.017%	1,230	+1.987%
2024-07-18	7.94223353000000	7.94223353000000	7.90833973000000	7.91268565000000	-0.364%	1,439	+1.970%
2024-07-17	7.92635976000000	7.94729899000000	7.91886635000000	7.94162532000000	+2.047%	1,166	+1.598%
2024-07-16	7.91057300000000	7.91615787000000	7.77928569000000	7.78231960000000	-1.629%	1,387	+3.678%
2024-07-15	7.89235032000000	7.93066172000000	7.89024576000000	7.91117650000000	+0.253%	1,409	+1.989%
2024-07-14	7.89187777000000	7.89815440000000	7.88990227000000	7.89123347000000	-0.203%	156	+2.247%
2024-07-12	7.88831323000000	7.91698484000000	7.88278571000000	7.90728621000000	+0.242%	1,261	+2.039%
2024-07-11	7.88093819000000	7.91223513000000	7.87571785000000	7.88818458000000	+0.096%	1,441	+2.287%
2024-07-10	7.86397530000000	7.88392760000000	7.86150603000000	7.88059669000000	+0.210%	1,374	+2.385%
2024-07-09	7.87125844000000	7.87598159000000	7.85710813000000	7.86410287000000	-0.084%	1,340	+2.600%
2024-07-08	7.86928911000000	7.88383318000000	7.86095910000000	7.87074694000000	+0.036%	1,411	+2.513%
2024-07-07	7.85122449000000	7.87312523000000	7.85088525000000	7.86792606000000	-0.126%	176	+2.550%
2024-07-05	7.85500384000000	7.88050314000000	7.85500384000000	7.87781891000000	+0.295%	1,256	+2.421%
2024-07-04	7.84361545000000	7.86210253000000	7.83997412000000	7.85466417000000	+0.141%	1,371	+2.723%
2024-07-03	7.81393599000000	7.86073149000000	7.80727936000000	7.84357313000000	+0.394%	1,226	+2.868%
2024-07-02	7.80327517000000	7.81499597000000	7.78679833000000	7.81279724000000	+0.135%	1,434	+3.274%
2024-07-01	7.79989802000000	7.83048656000000	7.79107166000000	7.80223320000000	+0.030%	1,415	+3.413%
2024-06-30	7.80856586000000	7.80856586000000	7.79867666000000	7.79985615000000	+0.189%	170	+3.445%
2024-06-28	7.78143621000000	7.79255319000000	7.76421809000000	7.78514070000000	+0.044%	1,245	+3.640%
2024-06-27	7.75724889000000	7.79469027000000	7.75559233000000	7.78168618000000	+0.314%	1,426	+3.686%
2024-06-26	7.77568372000000	7.78691248000000	7.74963998000000	7.75733174000000	-0.243%	1,431	+4.012%
2024-06-25	7.78957197000000	7.79939830000000	7.76445430000000	7.77626661000000	-0.168%	1,415	+3.759%
2024-06-24	7.75824939000000	7.79890706000000	7.75578016000000	7.78932117000000	+0.400%	1,423	+3.585%
2024-06-23	7.75967381000000	7.76527589000000	7.75824939000000	7.75824939000000	-0.082%	141	+4.000%
2024-06-21	7.77144937000000	7.78374611000000	7.74826309000000	7.76461152000000	-0.112%	1,260	+3.914%
2024-06-20	7.79786148000000	7.80138643000000	7.76833679000000	7.77330406000000	-0.323%	1,411	+3.798%
2024-06-19	7.78897063000000	7.80231833000000	7.78260450000000	7.79853192000000	+0.112%	1,367	+3.462%
2024-06-18	7.79215200000000	7.80640301000000	7.60874692000000	7.78980721000000	+0.013%	1,202	+3.578%
2024-06-17	7.59963395000000	7.78956410000000	7.59798780000000	7.78880581000000	+2.451%	130	+3.592%
2024-06-16	7.61344628000000	7.61344628000000	7.60052880000000	7.60244124000000	-2.084%	3	+6.131%
2024-06-14	7.78594973000000	7.79391302000000	7.58256247000000	7.76421481000000	-0.295%	1,095	+3.920%
2024-06-13	7.82608696000000	7.84271097000000	7.62273347000000	7.78720388000000	-0.499%	1,698	+3.613%
2024-06-12	7.62522952000000	7.86685608000000	7.62046931000000	7.82627971000000	+2.625%	2,341	+3.096%
2024-06-11	7.64063929000000	7.78764197000000	7.61315504000000	7.62612567000000	-0.189%	177	+5.801%
2024-06-10	7.64931908000000	7.64931908000000	7.62053528000000	7.64054258000000	-0.475%	171	+5.602%
2024-06-09	7.67699713000000	7.67699713000000	7.67699713000000	7.67699713000000	+0.144%	1	+5.100%
2024-06-07	7.72434746000000	7.89570051000000	7.66598435000000	7.66598435000000	-0.773%	381	+5.251%
2024-06-06	7.71462751000000	7.89246023000000	7.71462751000000	7.72573794000000	+0.172%	429	+4.437%
2024-06-05	7.87554068000000	7.89000316000000	7.71161375000000	7.71249150000000	+0.315%	72	+4.617%
2024-05-26	7.68830000000000	7.68830000000000	7.68830000000000	7.68830000000000	0.000%	1	+4.946%
2024-05-24	7.67800000000000	7.70050000000000	7.65450000000000	7.68830000000000	-0.071%	388	+4.946%
2024-05-23	7.66990000000000	7.70650000000000	7.63660000000000	7.69380000000000	+0.287%	1,101	+4.871%
2024-05-22	7.69150000000000	7.70860000000000	7.63660000000000	7.67180000000000	-0.254%	978	+5.172%
2024-05-21	7.70540000000000	7.70790000000000	7.65330000000000	7.69130000000000	-0.036%	1,003	+4.905%
2024-05-20	7.70100000000000	7.70890000000000	7.63760000000000	7.69410000000000	+0.740%	209	+4.867%
2024-05-19	7.63760000000000	7.63760000000000	7.63760000000000	7.63760000000000	-0.821%	1	+5.642%
2024-05-17	7.68890000000000	7.70460000000000	7.63760000000000	7.70080000000000	+0.140%	112	+4.775%
2024-05-16	7.69400000000000	7.70180000000000	7.64810000000000	7.69000000000000	+0.029%	523	+4.923%
2024-05-15	7.66240000000000	7.70130000000000	7.60710000000000	7.68780000000000	+0.329%	468	+4.953%
2024-05-14	7.64340000000000	7.66380000000000	7.59860000000000	7.66260000000000	+0.221%	77	+5.298%
2024-05-13	7.62710000000000	7.65440000000000	7.59080000000000	7.64570000000000	+0.723%	70	+5.531%
2024-05-12	7.59080000000000	7.62710000000000	7.59080000000000	7.59080000000000	-0.493%	3	+6.294%
2024-05-10	7.62040000000000	7.65510000000000	7.56250000000000	7.62840000000000	+0.012%	1,094	+5.770%
2024-05-09	7.60350000000000	7.64780000000000	7.56250000000000	7.62750000000000	+0.306%	775	+5.782%
2024-05-08	7.61010000000000	7.63110000000000	7.56920000000000	7.60420000000000	-0.341%	572	+6.107%
2024-05-07	7.63330000000000	7.63800000000000	7.57090000000000	7.63020000000000	+0.248%	1,327	+5.745%
2024-05-06	7.60040000000000	7.63080000000000	7.54230000000000	7.61130000000000	+0.915%	91	+6.008%
2024-05-05	7.54230000000000	7.54230000000000	7.54230000000000	7.54230000000000	-0.837%	1	+6.977%
2024-05-03	7.56480000000000	7.62500000000000	7.53750000000000	7.60600000000000	+0.499%	1,426	+6.081%
2024-05-02	7.55830000000000	7.60690000000000	7.53750000000000	7.56820000000000	+0.151%	259	+6.611%
2024-05-01	7.55660000000000	7.55840000000000	7.51010000000000	7.55680000000000	+0.015%	11	+6.772%
2024-04-30	7.58340000000000	7.59880000000000	7.54610000000000	7.55570000000000	-0.399%	159	+6.788%
2024-04-29	7.57940000000000	7.59650000000000	7.54610000000000	7.58600000000000	+0.088%	160	+6.361%
2024-04-28	7.57930000000000	7.57930000000000	7.57930000000000	7.57930000000000	-0.051%	2	+6.455%
2024-04-26	7.59540000000000	7.60980000000000	7.55550000000000	7.58320000000000	-0.151%	140	+6.400%
2024-04-25	7.59730000000000	7.61210000000000	7.54050000000000	7.59470000000000	+0.003%	177	+6.239%
2024-04-24	7.58730000000000	7.59850000000000	7.54050000000000	7.59450000000000	+0.075%	150	+6.242%
2024-04-23	7.55280000000000	7.59560000000000	7.50830000000000	7.58880000000000	+0.493%	175	+6.322%
2024-04-22	7.56310000000000	7.56430000000000	7.50830000000000	7.55160000000000	-0.056%	116	+6.846%
2024-04-19	7.54400000000000	7.56830000000000	7.50850000000000	7.55580000000000	+0.162%	162	+6.786%
2024-04-18	7.55490000000000	7.57400000000000	7.50100000000000	7.54360000000000	-0.173%	148	+6.959%
2024-04-17	7.53690000000000	7.56760000000000	7.50100000000000	7.55670000000000	+0.252%	287	+6.773%
2024-04-16	7.53190000000000	7.55920000000000	7.50270000000000	7.53770000000000	+0.090%	218	+7.043%
2024-04-15	7.51570000000000	7.68230000000000	7.51380000000000	7.53090000000000	-0.307%	126	+7.139%
2024-04-12	7.60190000000000	7.60320000000000	7.51570000000000	7.55410000000000	-0.644%	144	+6.810%
2024-04-11	7.62570000000000	7.63410000000000	7.56370000000000	7.60310000000000	-0.283%	852	+6.122%
2024-04-10	7.68590000000000	7.69250000000000	7.61110000000000	7.62470000000000	-0.791%	215	+5.821%
2024-04-09	7.69210000000000	7.70450000000000	7.63360000000000	7.68550000000000	-0.065%	140	+4.984%
2024-04-08	7.67810000000000	7.70650000000000	7.63030000000000	7.69050000000000	+0.214%	118	+4.916%
2024-04-05	7.68080000000000	7.68160000000000	7.63030000000000	7.67410000000000	-0.099%	137	+5.140%
2024-04-04	7.66850000000000	7.70060000000000	7.65370000000000	7.68170000000000	+0.129%	146	+5.036%
2024-04-03	7.63070000000000	7.67270000000000	7.57630000000000	7.67180000000000	+0.508%	148	+5.172%
2024-04-02	7.65800000000000	7.65800000000000	7.57630000000000	7.63300000000000	-0.325%	126	+5.706%
2024-04-01	7.65800000000000	7.65800000000000	7.61090000000000	7.65790000000000	-0.001%	8	+5.362%
2024-03-29	7.65800000000000	7.65800000000000	7.61090000000000	7.65800000000000	+0.029%	14	+5.361%
2024-03-28	7.68290000000000	7.69120000000000	7.61090000000000	7.65580000000000	-0.384%	249	+5.391%
2024-03-27	7.69590000000000	7.71440000000000	7.64450000000000	7.68530000000000	-0.164%	564	+4.987%
2024-03-26	7.71020000000000	7.72040000000000	7.66070000000000	7.69790000000000	-0.130%	457	+4.815%
2024-03-25	7.67950000000000	7.71420000000000	7.66070000000000	7.70790000000000	-0.006%	186	+4.679%
2024-03-24	7.70840000000000	7.70840000000000	7.70840000000000	7.70840000000000	+0.013%	1	+4.672%
2024-03-22	7.70920000000000	7.75490000000000	7.67950000000000	7.70740000000000	-0.013%	954	+4.686%
2024-03-21	7.74640000000000	7.76740000000000	7.69630000000000	7.70840000000000	-0.521%	897	+4.672%
2024-03-20	7.70550000000000	7.75930000000000	7.65030000000000	7.74880000000000	+0.555%	542	+4.126%
2024-03-19	7.70760000000000	7.71360000000000	7.65470000000000	7.70600000000000	-0.023%	134	+4.705%
2024-03-18	7.68080000000000	7.72850000000000	7.68080000000000	7.70780000000000	-0.172%	67	+4.680%
2024-03-15	7.71550000000000	7.72110000000000	7.70530000000000	7.72110000000000	+0.076%	61	+4.500%
2024-03-14	7.75170000000000	7.75880000000000	7.71290000000000	7.71520000000000	-0.515%	72	+4.580%
2024-03-13	7.73950000000000	7.76080000000000	7.73350000000000	7.75510000000000	+0.208%	106	+4.042%
2024-03-12	7.72990000000000	7.74150000000000	7.72080000000000	7.73900000000000	+0.120%	139	+4.258%
2024-03-11	7.70510000000000	7.74800000000000	7.70510000000000	7.72970000000000	-0.317%	68	+4.384%
2024-03-08	7.75960000000000	7.76380000000000	7.73940000000000	7.75430000000000	-0.076%	73	+4.053%
2024-03-07	7.72840000000000	7.76090000000000	7.71350000000000	7.76020000000000	+0.413%	108	+3.973%
2024-03-06	7.69900000000000	7.73240000000000	7.69900000000000	7.72830000000000	+0.388%	52	+4.403%
2024-03-05	7.70570000000000	7.71230000000000	7.69100000000000	7.69840000000000	-0.096%	68	+4.808%
2024-03-04	7.63760000000000	7.71240000000000	7.63760000000000	7.70580000000000	+0.157%	54	+4.708%
2024-03-03	7.69370000000000	7.69370000000000	7.69370000000000	7.69370000000000	+0.009%	1	+4.872%
2024-03-01	7.66530000000000	7.69470000000000	7.66530000000000	7.69300000000000	+0.363%	71	+4.882%
2024-02-29	7.69820000000000	7.69840000000000	7.66180000000000	7.66520000000000	-0.385%	111	+5.262%
2024-02-28	7.70230000000000	7.70230000000000	7.67390000000000	7.69480000000000	-0.109%	100	+4.857%
2024-02-27	7.70580000000000	7.71260000000000	7.68540000000000	7.70320000000000	-0.032%	74	+4.743%
2024-02-26	7.64640000000000	7.71040000000000	7.64640000000000	7.70570000000000	+0.331%	49	+4.709%
2024-02-25	7.68030000000000	7.68030000000000	7.68030000000000	7.68030000000000	-0.009%	1	+5.055%
2024-02-23	7.67560000000000	7.69740000000000	7.67560000000000	7.68100000000000	+0.065%	107	+5.046%
2024-02-22	7.67690000000000	7.71370000000000	7.66810000000000	7.67600000000000	-0.025%	125	+5.114%

.dark-mode .sJFqY0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sJFqY0{ color: #333333; background-color: white; border: 2px solid #333333; }EURCNYEuro / Chinese yuanforex

EURCNY
Euro / Chinese yuan
forex