Dark

EURCDF
Euro / Congolese franc
forex

Market Open

Aug 26, 2025 7:20:00 AM EDT

3355.0000CDF-0.368%(-12.4000)3

3355.0000Bid 3405.0000Ask 50.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-26	3,355.0000	3,355.0000	3,355.0000	3,355.0000	-0.368%	1	0.000%
2025-08-25	3,367.4000	3,367.4000	3,367.4000	3,367.4000	+0.923%	2	-0.368%
2025-08-24	3,336.6000	3,336.6000	3,336.6000	3,336.6000	0.000%	1	+0.551%
2025-08-22	3,336.6000	3,336.6000	3,336.6000	3,336.6000	-0.462%	1	+0.551%
2025-08-21	3,352.1000	3,352.1000	3,352.1000	3,352.1000	-0.101%	2	+0.087%
2025-08-20	3,355.5000	3,355.5000	3,355.5000	3,355.5000	-0.101%	2	-0.015%
2025-08-19	3,358.9000	3,358.9000	3,358.9000	3,358.9000	-0.539%	2	-0.116%
2025-08-18	3,377.1000	3,377.1000	3,377.1000	3,377.1000	-0.041%	2	-0.654%
2025-08-17	3,378.5000	3,378.5000	3,378.5000	3,378.5000	0.000%	1	-0.696%
2025-08-15	3,378.5000	3,378.5000	3,378.5000	3,378.5000	-0.115%	1	-0.696%
2025-08-14	3,382.4000	3,382.4000	3,382.4000	3,382.4000	-0.183%	2	-0.810%
2025-08-13	3,388.6000	3,388.6000	3,388.6000	3,388.6000	+0.923%	2	-0.992%
2025-08-12	3,357.6000	3,357.6000	3,357.6000	3,357.6000	-0.267%	2	-0.077%
2025-08-11	3,366.6000	3,366.6000	3,366.6000	3,366.6000	+0.098%	2	-0.345%
2025-08-10	3,363.3000	3,363.3000	3,363.3000	3,363.3000	0.000%	1	-0.247%
2025-08-08	3,363.3000	3,363.3000	3,363.3000	3,363.3000	-0.299%	1	-0.247%
2025-08-07	3,373.4000	3,373.4000	3,373.4000	3,373.4000	+0.548%	2	-0.545%
2025-08-06	3,355.0000	3,355.0000	3,355.0000	3,355.0000	+0.548%	2	0.000%
2025-08-05	3,336.7000	3,336.7000	3,336.7000	3,336.7000	-0.257%	2	+0.548%
2025-08-04	3,345.3000	3,345.3000	3,345.3000	3,345.3000	+1.480%	2	+0.290%
2025-08-03	3,296.5000	3,296.5000	3,296.5000	3,296.5000	0.000%	1	+1.775%
2025-08-01	3,296.5000	3,296.5000	3,296.5000	3,296.5000	-0.245%	1	+1.775%
2025-07-31	3,304.6000	3,304.6000	3,304.6000	3,304.6000	-0.870%	2	+1.525%
2025-07-30	3,333.6000	3,333.6000	3,333.6000	3,333.6000	-0.302%	2	+0.642%
2025-07-29	3,343.7000	3,343.7000	3,343.7000	3,343.7000	-0.724%	2	+0.338%
2025-07-28	3,368.1000	3,368.1000	3,368.1000	3,368.1000	-0.602%	2	-0.389%
2025-07-27	3,388.5000	3,388.5000	3,388.5000	3,388.5000	0.000%	1	-0.989%
2025-07-25	3,388.5000	3,388.5000	3,388.5000	3,388.5000	-0.177%	1	-0.989%
2025-07-24	3,394.5000	3,394.5000	3,394.5000	3,394.5000	+0.213%	3	-1.164%
2025-07-23	3,387.3000	3,387.3000	3,387.3000	3,387.3000	+0.210%	2	-0.954%
2025-07-22	3,380.2000	3,380.2000	3,380.2000	3,380.2000	+0.485%	2	-0.746%
2025-07-21	3,363.9000	3,363.9000	3,363.9000	3,363.9000	+0.051%	2	-0.265%
2025-07-20	3,362.2000	3,362.2000	3,362.2000	3,362.2000	0.000%	1	-0.214%
2025-07-18	3,362.2000	3,362.2000	3,362.2000	3,362.2000	+0.469%	1	-0.214%
2025-07-17	3,346.5000	3,346.5000	3,346.5000	3,346.5000	-0.274%	2	+0.254%
2025-07-16	3,355.7000	3,355.7000	3,355.7000	3,355.7000	-0.625%	2	-0.021%
2025-07-15	3,376.8000	3,376.8000	3,376.8000	3,376.8000	-0.095%	2	-0.646%
2025-07-14	3,380.0000	3,380.0000	3,380.0000	3,380.0000	+0.021%	2	-0.740%
2025-07-13	3,379.3000	3,379.3000	3,379.3000	3,379.3000	0.000%	1	-0.719%
2025-07-11	3,379.3000	3,379.3000	3,379.3000	3,379.3000	-0.307%	1	-0.719%
2025-07-10	3,389.7000	3,389.7000	3,389.7000	3,389.7000	+0.225%	2	-1.024%
2025-07-09	3,382.1000	3,382.1000	3,382.1000	3,382.1000	-0.221%	2	-0.801%
2025-07-08	3,389.6000	3,389.6000	3,389.6000	3,389.6000	+0.056%	2	-1.021%
2025-07-07	3,387.7000	3,387.7000	3,387.7000	3,387.7000	-0.464%	2	-0.965%
2025-07-06	3,403.5000	3,403.5000	3,403.5000	3,403.5000	0.000%	1	-1.425%
2025-07-04	3,403.5000	3,403.5000	3,403.5000	3,403.5000	-0.138%	1	-1.425%
2025-07-03	3,408.2000	3,408.2000	3,408.2000	3,408.2000	+0.226%	2	-1.561%
2025-07-02	3,400.5000	3,400.5000	3,400.5000	3,400.5000	-0.378%	2	-1.338%
2025-07-01	3,413.4000	3,413.4000	3,413.4000	3,413.4000	+0.750%	2	-1.711%
2025-06-30	3,388.0000	3,388.0000	3,388.0000	3,388.0000	+0.092%	2	-0.974%
2025-06-29	3,384.9000	3,384.9000	3,384.9000	3,384.9000	0.000%	1	-0.883%
2025-06-27	3,384.9000	3,384.9000	3,384.9000	3,384.9000	+0.112%	1	-0.883%
2025-06-26	3,381.1000	3,381.1000	3,381.1000	3,381.1000	+0.965%	2	-0.772%
2025-06-25	3,348.8000	3,348.8000	3,348.8000	3,348.8000	+0.060%	2	+0.185%
2025-06-24	3,346.8000	3,346.8000	3,346.8000	3,346.8000	+1.182%	2	+0.245%
2025-06-23	3,307.7000	3,307.7000	3,307.7000	3,307.7000	-0.538%	2	+1.430%
2025-06-22	3,325.6000	3,325.6000	3,325.6000	3,325.6000	0.000%	1	+0.884%
2025-06-20	3,325.6000	3,325.6000	3,325.6000	3,325.6000	+0.441%	1	+0.884%
2025-06-19	3,311.0000	3,311.0000	3,311.0000	3,311.0000	-0.193%	2	+1.329%
2025-06-18	3,317.4000	3,317.4000	3,317.4000	3,317.4000	-0.632%	2	+1.133%
2025-06-17	3,338.5000	3,338.5000	3,338.5000	3,338.5000	-0.060%	2	+0.494%
2025-06-16	3,340.5000	3,340.5000	3,340.5000	3,340.5000	+0.775%	2	+0.434%
2025-06-15	3,314.8000	3,314.8000	3,314.8000	3,314.8000	0.000%	1	+1.213%
2025-06-13	3,314.8000	3,314.8000	3,314.8000	3,314.8000	-0.852%	1	+1.213%
2025-06-12	3,343.3000	3,343.3000	3,343.3000	3,343.3000	+1.361%	2	+0.350%
2025-06-11	3,298.4000	3,298.4000	3,298.4000	3,298.4000	+0.131%	2	+1.716%
2025-06-10	3,294.1000	3,294.1000	3,294.1000	3,294.1000	+0.033%	2	+1.849%
2025-06-09	3,293.0000	3,293.0000	3,293.0000	3,293.0000	+0.009%	2	+1.883%
2025-06-08	3,292.7000	3,292.7000	3,292.7000	3,292.7000	0.000%	1	+1.892%
2025-06-06	3,292.7000	3,292.7000	3,292.7000	3,292.7000	-0.012%	1	+1.892%
2025-06-05	3,293.1000	3,293.1000	3,293.1000	3,293.1000	+0.369%	2	+1.880%
2025-06-04	3,281.0000	3,281.0000	3,281.0000	3,281.0000	-0.137%	2	+2.255%
2025-06-03	3,285.5000	3,285.5000	3,285.5000	3,285.5000	-0.155%	2	+2.115%
2025-06-02	3,290.6000	3,290.6000	3,290.6000	3,290.6000	+0.781%	2	+1.957%
2025-06-01	3,265.1000	3,265.1000	3,265.1000	3,265.1000	0.000%	1	+2.753%
2025-05-30	3,265.1000	3,265.1000	3,265.1000	3,265.1000	+0.366%	1	+2.753%
2025-05-29	3,253.2000	3,253.2000	3,253.2000	3,253.2000	-0.349%	2	+3.129%
2025-05-28	3,264.6000	3,264.6000	3,264.6000	3,264.6000	-0.003%	2	+2.769%
2025-05-27	3,264.7000	3,264.7000	3,264.7000	3,264.7000	-0.357%	2	+2.766%
2025-05-26	3,276.4000	3,276.4000	3,276.4000	3,276.4000	+0.306%	2	+2.399%
2025-05-25	3,266.4000	3,266.4000	3,266.4000	3,266.4000	0.000%	1	+2.712%
2025-05-23	3,266.4000	3,266.4000	3,266.4000	3,266.4000	+0.514%	1	+2.712%
2025-05-22	3,249.7000	3,249.7000	3,249.7000	3,249.7000	-0.417%	2	+3.240%
2025-05-21	3,263.3000	3,263.3000	3,263.3000	3,263.3000	+0.707%	2	+2.810%
2025-05-20	3,240.4000	3,240.4000	3,240.4000	3,240.4000	+0.148%	2	+3.537%
2025-05-19	3,235.6000	3,235.6000	3,235.6000	3,235.6000	+0.307%	2	+3.690%
2025-05-18	3,225.7000	3,225.7000	3,225.7000	3,225.7000	0.000%	1	+4.008%
2025-05-16	3,225.7000	3,225.7000	3,225.7000	3,225.7000	-0.006%	1	+4.008%
2025-05-15	3,225.9000	3,225.9000	3,225.9000	3,225.9000	-0.275%	2	+4.002%
2025-05-14	3,234.8000	3,234.8000	3,234.8000	3,234.8000	+1.148%	2	+3.716%
2025-05-13	3,198.1000	3,198.1000	3,198.1000	3,198.1000	+0.314%	2	+4.906%
2025-05-12	3,188.1000	3,188.1000	3,188.1000	3,188.1000	-1.489%	2	+5.235%
2025-05-11	3,236.3000	3,236.3000	3,236.3000	3,236.3000	0.000%	1	+3.668%
2025-05-09	3,236.3000	3,236.3000	3,236.3000	3,236.3000	-0.443%	1	+3.668%
2025-05-08	3,250.7000	3,250.7000	3,250.7000	3,250.7000	-0.742%	2	+3.209%
2025-05-07	3,275.0000	3,275.0000	3,275.0000	3,275.0000	+0.439%	2	+2.443%
2025-05-06	3,260.7000	3,260.7000	3,260.7000	3,260.7000	-0.132%	2	+2.892%
2025-05-05	3,265.0000	3,265.0000	3,265.0000	3,265.0000	+0.120%	2	+2.757%
2025-05-04	3,261.1000	3,261.1000	3,261.1000	3,261.1000	0.000%	1	+2.879%
2025-05-02	3,261.1000	3,261.1000	3,261.1000	3,261.1000	-0.324%	1	+2.879%
2025-04-30	3,271.7000	3,271.7000	3,271.7000	3,271.7000	-0.049%	2	+2.546%
2025-04-29	3,273.3000	3,273.3000	3,273.3000	3,273.3000	+0.132%	2	+2.496%
2025-04-28	3,269.0000	3,269.0000	3,269.0000	3,269.0000	-0.113%	2	+2.631%
2025-04-27	3,272.7000	3,272.7000	3,272.7000	3,272.7000	0.000%	1	+2.515%
2025-04-25	3,272.7000	3,272.7000	3,272.7000	3,272.7000	-0.210%	1	+2.515%
2025-04-24	3,279.6000	3,279.6000	3,279.6000	3,279.6000	-0.131%	2	+2.299%
2025-04-23	3,283.9000	3,283.9000	3,283.9000	3,283.9000	-0.759%	2	+2.165%
2025-04-22	3,309.0000	3,309.0000	3,309.0000	3,309.0000	+1.023%	2	+1.390%
2025-04-17	3,275.5000	3,275.5000	3,275.5000	3,275.5000	+0.018%	4	+2.427%
2025-04-16	3,274.9000	3,274.9000	3,274.9000	3,274.9000	+0.113%	2	+2.446%
2025-04-15	3,271.2000	3,271.2000	3,271.2000	3,271.2000	-0.369%	2	+2.562%
2025-04-14	3,283.3000	3,283.3000	3,283.3000	3,283.3000	+0.447%	2	+2.184%
2025-04-13	3,268.7000	3,268.7000	3,268.7000	3,268.7000	0.000%	1	+2.640%
2025-04-11	3,268.7000	3,268.7000	3,268.7000	3,268.7000	+2.352%	1	+2.640%
2025-04-10	3,193.6000	3,193.6000	3,193.6000	3,193.6000	+0.421%	2	+5.054%
2025-04-09	3,180.2000	3,180.2000	3,180.2000	3,180.2000	+0.978%	2	+5.497%
2025-04-08	3,149.4000	3,149.4000	3,149.4000	3,149.4000	-0.342%	2	+6.528%
2025-04-07	3,160.2000	3,160.2000	3,160.2000	3,160.2000	-0.654%	2	+6.164%
2025-04-06	3,181.0000	3,181.0000	3,181.0000	3,181.0000	0.000%	1	+5.470%
2025-04-04	3,187.5000	3,187.5000	3,181.0000	3,181.0000	-0.204%	2	+5.470%
2025-04-03	3,187.5000	3,187.5000	3,187.5000	3,187.5000	+2.410%	2	+5.255%
2025-04-02	3,112.5000	3,112.5000	3,112.5000	3,112.5000	-0.032%	2	+7.791%
2025-04-01	3,113.5000	3,113.5000	3,113.5000	3,113.5000	-0.189%	2	+7.757%
2025-03-31	3,119.4000	3,119.4000	3,119.4000	3,119.4000	+1.848%	2	+7.553%
2025-03-30	3,062.8000	3,062.8000	3,062.8000	3,062.8000	0.000%	1	+9.540%
2025-03-28	3,062.8000	3,062.8000	3,062.8000	3,062.8000	-0.140%	1	+9.540%
2025-03-27	3,067.1000	3,067.1000	3,067.1000	3,067.1000	-0.049%	2	+9.387%
2025-03-26	3,068.6000	3,068.6000	3,068.6000	3,068.6000	-0.241%	2	+9.333%
2025-03-25	3,076.0000	3,076.0000	3,076.0000	3,076.0000	-0.136%	2	+9.070%
2025-03-24	3,080.2000	3,080.2000	3,080.2000	3,080.2000	-0.036%	2	+8.921%
2025-03-23	3,081.3000	3,081.3000	3,081.3000	3,081.3000	0.000%	1	+8.883%
2025-03-21	3,081.3000	3,081.3000	3,081.3000	3,081.3000	+0.013%	1	+8.883%
2025-03-20	3,080.9000	3,080.9000	3,080.9000	3,080.9000	-0.546%	3	+8.897%
2025-03-19	3,097.8000	3,097.8000	3,097.8000	3,097.8000	-0.071%	2	+8.303%
2025-03-18	3,100.0000	3,100.0000	3,100.0000	3,100.0000	+0.129%	2	+8.226%
2025-03-17	3,096.0000	3,096.0000	3,096.0000	3,096.0000	+0.006%	2	+8.366%
2025-03-16	3,095.8000	3,095.8000	3,095.8000	3,095.8000	0.000%	1	+8.373%
2025-03-14	3,095.8000	3,095.8000	3,095.8000	3,095.8000	+0.373%	1	+8.373%
2025-03-13	3,084.3000	3,084.3000	3,084.3000	3,084.3000	-0.410%	2	+8.777%
2025-03-12	3,097.0000	3,097.0000	3,097.0000	3,097.0000	-0.052%	2	+8.331%
2025-03-11	3,098.6000	3,098.6000	3,098.6000	3,098.6000	+0.499%	2	+8.275%
2025-03-10	3,083.2000	3,083.2000	3,083.2000	3,083.2000	+0.013%	2	+8.816%
2025-03-09	3,082.8000	3,082.8000	3,082.8000	3,082.8000	0.000%	1	+8.830%
2025-03-07	3,082.8000	3,082.8000	3,082.8000	3,082.8000	+0.466%	1	+8.830%
2025-03-06	3,068.5000	3,068.5000	3,068.5000	3,068.5000	+1.140%	2	+9.337%
2025-03-05	3,033.9000	3,033.9000	3,033.9000	3,033.9000	+1.285%	2	+10.584%
2025-03-04	2,995.4000	2,995.4000	2,995.4000	2,995.4000	+0.882%	2	+12.005%
2025-03-03	2,969.2000	2,969.2000	2,969.2000	2,969.2000	+0.525%	2	+12.993%
2025-03-02	2,953.7000	2,953.7000	2,953.7000	2,953.7000	0.000%	1	+13.586%
2025-02-28	2,953.7000	2,953.7000	2,953.7000	2,953.7000	-0.743%	1	+13.586%
2025-02-27	2,975.8000	2,975.8000	2,975.8000	2,975.8000	-0.117%	2	+12.743%
2025-02-26	2,979.3000	2,979.3000	2,979.3000	2,979.3000	+0.024%	2	+12.610%
2025-02-25	2,972.7000	2,978.6000	2,972.7000	2,978.6000	+0.198%	4	+12.637%
2025-02-24	2,972.7000	2,972.7000	2,972.7000	2,972.7000	-0.013%	2	+12.860%
2025-02-23	2,973.1000	2,973.1000	2,973.1000	2,973.1000	0.000%	1	+12.845%
2025-02-21	2,964.3000	2,973.1000	2,964.3000	2,973.1000	+0.297%	2	+12.845%
2025-02-20	2,958.3000	2,964.3000	2,958.3000	2,964.3000	+0.203%	3	+13.180%
2025-02-19	2,969.2000	2,969.2000	2,958.3000	2,958.3000	-0.367%	3	+13.410%
2025-02-18	2,969.2000	2,969.2000	2,969.2000	2,969.2000	-0.138%	2	+12.993%
2025-02-17	2,973.3000	2,973.3000	2,973.3000	2,973.3000	+0.081%	2	+12.838%
2025-02-16	2,970.9000	2,970.9000	2,970.9000	2,970.9000	0.000%	1	+12.929%
2025-02-14	2,951.4000	2,970.9000	2,951.4000	2,970.9000	+0.661%	2	+12.929%
2025-02-13	2,943.4000	2,951.4000	2,943.4000	2,951.4000	+0.272%	3	+13.675%
2025-02-12	2,943.4000	2,943.4000	2,943.4000	2,943.4000	+0.540%	2	+13.984%
2025-02-11	2,927.6000	2,927.6000	2,927.6000	2,927.6000	+0.048%	2	+14.599%
2025-02-10	2,926.2000	2,926.2000	2,926.2000	2,926.2000	-0.530%	2	+14.654%
2025-02-09	2,941.8000	2,941.8000	2,941.8000	2,941.8000	0.000%	1	+14.046%
2025-02-07	2,941.8000	2,941.8000	2,941.8000	2,941.8000	+0.198%	1	+14.046%
2025-02-06	2,936.0000	2,936.0000	2,936.0000	2,936.0000	-0.508%	3	+14.271%
2025-02-05	2,951.0000	2,951.0000	2,951.0000	2,951.0000	+0.992%	2	+13.690%
2025-02-04	2,922.0000	2,922.0000	2,922.0000	2,922.0000	+0.616%	2	+14.819%
2025-02-03	2,904.1000	2,904.1000	2,904.1000	2,904.1000	-1.201%	2	+15.526%
2025-02-02	2,939.4000	2,939.4000	2,939.4000	2,939.4000	0.000%	1	+14.139%
2025-01-31	2,939.4000	2,939.4000	2,939.4000	2,939.4000	-0.085%	1	+14.139%
2025-01-30	2,941.9000	2,941.9000	2,941.9000	2,941.9000	-0.092%	2	+14.042%
2025-01-29	2,950.8000	2,950.8000	2,944.6000	2,944.6000	-0.210%	5	+13.937%
2025-01-28	2,950.8000	2,950.8000	2,950.8000	2,950.8000	-0.863%	2	+13.698%
2025-01-27	2,976.5000	2,976.5000	2,976.5000	2,976.5000	+0.259%	2	+12.716%
2025-01-26	2,968.8000	2,968.8000	2,968.8000	2,968.8000	0.000%	1	+13.009%
2025-01-24	2,942.6000	2,968.8000	2,942.6000	2,968.8000	+0.890%	2	+13.009%
2025-01-23	2,942.6000	2,942.6000	2,942.6000	2,942.6000	-0.399%	2	+14.015%
2025-01-22	2,954.4000	2,954.4000	2,954.4000	2,954.4000	+0.981%	2	+13.559%
2025-01-21	2,925.7000	2,925.7000	2,925.7000	2,925.7000	+0.267%	2	+14.673%
2025-01-20	2,917.9000	2,917.9000	2,917.9000	2,917.9000	+0.203%	2	+14.980%
2025-01-19	2,912.0000	2,912.0000	2,912.0000	2,912.0000	0.000%	1	+15.213%
2025-01-17	2,912.0000	2,912.0000	2,912.0000	2,912.0000	+0.148%	1	+15.213%
2025-01-16	2,907.7000	2,907.7000	2,907.7000	2,907.7000	-0.106%	2	+15.383%
2025-01-15	2,910.8000	2,910.8000	2,910.8000	2,910.8000	+0.515%	2	+15.260%
2025-01-14	2,895.9000	2,895.9000	2,895.9000	2,895.9000	+0.808%	2	+15.853%
2025-01-13	2,872.7000	2,872.7000	2,872.7000	2,872.7000	-1.316%	2	+16.789%
2025-01-12	2,911.0000	2,911.0000	2,911.0000	2,911.0000	0.000%	1	+15.252%
2025-01-10	2,911.0000	2,911.0000	2,911.0000	2,911.0000	+0.182%	2	+15.252%
2025-01-09	2,905.7000	2,905.7000	2,905.7000	2,905.7000	-0.408%	2	+15.463%
2025-01-08	2,917.6000	2,917.6000	2,917.6000	2,917.6000	-1.122%	2	+14.992%
2025-01-07	2,950.7000	2,950.7000	2,950.7000	2,950.7000	-0.044%	2	+13.702%
2025-01-06	2,952.0000	2,952.0000	2,952.0000	2,952.0000	+1.217%	2	+13.652%
2025-01-05	2,916.5000	2,916.5000	2,916.5000	2,916.5000	0.000%	1	+15.035%
2025-01-03	2,916.5000	2,916.5000	2,916.5000	2,916.5000	-0.338%	1	+15.035%
2025-01-02	2,926.4000	2,926.4000	2,926.4000	2,926.4000	-0.756%	2	+14.646%
2024-12-31	2,948.7000	2,948.7000	2,948.7000	2,948.7000	-0.365%	6	+13.779%
2024-12-30	2,959.5000	2,959.5000	2,959.5000	2,959.5000	+0.496%	2	+13.364%
2024-12-29	2,944.9000	2,944.9000	2,944.9000	2,944.9000	0.000%	1	+13.926%
2024-12-27	2,944.9000	2,944.9000	2,944.9000	2,944.9000	+0.430%	1	+13.926%
2024-12-24	2,932.3000	2,932.3000	2,932.3000	2,932.3000	-0.051%	2	+14.415%
2024-12-23	2,933.8000	2,933.8000	2,933.8000	2,933.8000	+0.082%	2	+14.357%
2024-12-22	2,931.4000	2,931.4000	2,931.4000	2,931.4000	0.000%	1	+14.450%
2024-12-20	2,931.4000	2,931.4000	2,931.4000	2,931.4000	-0.116%	1	+14.450%
2024-12-19	2,934.8000	2,934.8000	2,934.8000	2,934.8000	-0.895%	2	+14.318%
2024-12-18	2,961.3000	2,961.3000	2,961.3000	2,961.3000	+0.051%	2	+13.295%
2024-12-17	2,959.6000	2,959.8000	2,959.6000	2,959.8000	+0.007%	3	+13.352%
2024-12-16	2,959.6000	2,959.6000	2,959.6000	2,959.6000	+0.017%	2	+13.360%
2024-12-15	2,959.1000	2,959.1000	2,959.1000	2,959.1000	0.000%	1	+13.379%
2024-12-13	2,959.1000	2,959.1000	2,959.1000	2,959.1000	-0.658%	1	+13.379%
2024-12-12	2,978.7000	2,978.7000	2,978.7000	2,978.7000	+0.024%	2	+12.633%
2024-12-11	2,978.0000	2,978.0000	2,978.0000	2,978.0000	-0.265%	2	+12.660%
2024-12-10	2,985.9000	2,985.9000	2,985.9000	2,985.9000	-0.377%	2	+12.361%
2024-12-09	2,997.2000	2,997.2000	2,997.2000	2,997.2000	-0.173%	2	+11.938%
2024-12-08	3,002.4000	3,002.4000	3,002.4000	3,002.4000	0.000%	1	+11.744%
2024-12-06	3,002.4000	3,002.4000	3,002.4000	3,002.4000	+0.539%	1	+11.744%
2024-12-05	2,986.3000	2,986.3000	2,986.3000	2,986.3000	+0.302%	2	+12.346%
2024-12-04	2,977.3000	2,977.3000	2,977.3000	2,977.3000	-0.171%	2	+12.686%
2024-12-03	2,982.4000	2,982.4000	2,982.4000	2,982.4000	-0.003%	2	+12.493%
2024-12-02	2,982.5000	2,982.5000	2,982.5000	2,982.5000	-0.377%	2	+12.490%
2024-12-01	2,993.8000	2,993.8000	2,993.8000	2,993.8000	0.000%	1	+12.065%
2024-11-29	2,993.8000	2,993.8000	2,993.8000	2,993.8000	+0.130%	1	+12.065%
2024-11-28	2,989.9000	2,989.9000	2,989.9000	2,989.9000	+0.215%	2	+12.211%
2024-11-27	2,983.5000	2,983.5000	2,983.5000	2,983.5000	+0.138%	2	+12.452%
2024-11-26	2,969.8000	2,979.4000	2,969.8000	2,979.4000	+0.323%	3	+12.607%
2024-11-25	2,969.8000	2,969.8000	2,969.8000	2,969.8000	+0.610%	3	+12.971%
2024-11-22	2,951.8000	2,951.8000	2,951.8000	2,951.8000	-0.810%	1	+13.659%
2024-11-21	2,975.9000	2,975.9000	2,975.9000	2,975.9000	-0.328%	2	+12.739%
2024-11-20	2,985.7000	2,985.7000	2,985.7000	2,985.7000	-0.070%	1	+12.369%
2024-11-19	2,987.8000	2,987.8000	2,987.8000	2,987.8000	+0.188%	1	+12.290%
2024-11-18	2,982.2000	2,982.2000	2,982.2000	2,982.2000	-0.334%	1	+12.501%
2024-11-17	2,992.2000	2,992.2000	2,992.2000	2,992.2000	0.000%	1	+12.125%
2024-11-15	2,992.2000	2,992.2000	2,992.2000	2,992.2000	+0.198%	1	+12.125%
2024-11-14	2,986.3000	2,986.3000	2,986.3000	2,986.3000	-0.932%	1	+12.346%
2024-11-13	3,014.4000	3,014.4000	3,014.4000	3,014.4000	+0.096%	1	+11.299%
2024-11-12	3,011.5000	3,011.5000	3,011.5000	3,011.5000	-0.341%	1	+11.406%
2024-11-11	3,021.8000	3,021.8000	3,021.8000	3,021.8000	-1.184%	1	+11.027%
2024-11-10	3,058.0000	3,058.0000	3,058.0000	3,058.0000	0.000%	1	+9.712%
2024-11-08	3,058.0000	3,058.0000	3,058.0000	3,058.0000	+0.229%	1	+9.712%
2024-11-07	3,051.0000	3,051.0000	3,051.0000	3,051.0000	+0.478%	2	+9.964%
2024-11-06	3,036.5000	3,036.5000	3,036.5000	3,036.5000	-1.342%	3	+10.489%
2024-11-05	3,077.8000	3,077.8000	3,077.8000	3,077.8000	-0.130%	2	+9.006%
2024-11-04	3,081.8000	3,081.8000	3,081.8000	3,081.8000	+0.424%	2	+8.865%
2024-11-03	3,068.8000	3,068.8000	3,068.8000	3,068.8000	0.000%	1	+9.326%
2024-11-01	3,068.8000	3,068.8000	3,068.8000	3,068.8000	+0.049%	1	+9.326%
2024-10-31	3,067.3000	3,067.3000	3,067.3000	3,067.3000	+0.409%	2	+9.380%
2024-10-30	3,054.8000	3,054.8000	3,054.8000	3,054.8000	+0.243%	2	+9.827%
2024-10-29	3,047.4000	3,047.4000	3,047.4000	3,047.4000	-0.082%	2	+10.094%
2024-10-28	3,049.9000	3,049.9000	3,049.9000	3,049.9000	-0.046%	2	+10.004%
2024-10-27	3,051.3000	3,051.3000	3,051.3000	3,051.3000	0.000%	1	+9.953%
2024-10-25	3,051.3000	3,051.3000	3,051.3000	3,051.3000	+0.283%	1	+9.953%
2024-10-24	3,042.7000	3,042.7000	3,042.7000	3,042.7000	+0.201%	3	+10.264%
2024-10-23	3,036.6000	3,036.6000	3,036.6000	3,036.6000	-0.475%	2	+10.485%
2024-10-22	3,056.5000	3,056.5000	3,051.1000	3,051.1000	-0.177%	3	+9.960%
2024-10-21	3,056.5000	3,056.5000	3,056.5000	3,056.5000	-0.013%	2	+9.766%
2024-10-20	3,056.9000	3,056.9000	3,056.9000	3,056.9000	0.000%	1	+9.752%
2024-10-18	3,056.9000	3,056.9000	3,056.9000	3,056.9000	-0.160%	1	+9.752%
2024-10-17	3,061.8000	3,061.8000	3,061.8000	3,061.8000	-0.248%	2	+9.576%
2024-10-16	3,069.4000	3,069.4000	3,069.4000	3,069.4000	-0.039%	2	+9.305%
2024-10-15	3,074.3000	3,074.3000	3,070.6000	3,070.6000	-0.120%	3	+9.262%
2024-10-14	3,074.3000	3,074.3000	3,074.3000	3,074.3000	-0.543%	2	+9.131%
2024-10-13	3,091.1000	3,091.1000	3,091.1000	3,091.1000	0.000%	1	+8.537%
2024-10-11	3,091.1000	3,091.1000	3,091.1000	3,091.1000	-0.032%	1	+8.537%
2024-10-10	3,092.1000	3,092.1000	3,092.1000	3,092.1000	-0.245%	2	+8.502%
2024-10-09	3,099.7000	3,099.7000	3,099.7000	3,099.7000	-0.177%	2	+8.236%
2024-10-08	3,105.2000	3,105.2000	3,105.2000	3,105.2000	+0.394%	2	+8.045%
2024-10-07	3,093.0000	3,093.0000	3,093.0000	3,093.0000	-0.569%	2	+8.471%
2024-10-06	3,110.7000	3,110.7000	3,110.7000	3,110.7000	0.000%	1	+7.854%
2024-10-04	3,110.7000	3,110.7000	3,110.7000	3,110.7000	-0.138%	1	+7.854%
2024-10-03	3,115.0000	3,115.0000	3,115.0000	3,115.0000	-0.218%	2	+7.705%
2024-10-02	3,121.8000	3,121.8000	3,121.8000	3,121.8000	-0.185%	2	+7.470%
2024-10-01	3,127.6000	3,127.6000	3,127.6000	3,127.6000	-0.912%	2	+7.271%
2024-09-30	3,156.4000	3,156.4000	3,156.4000	3,156.4000	+0.245%	2	+6.292%
2024-09-29	3,148.7000	3,148.7000	3,148.7000	3,148.7000	0.000%	1	+6.552%
2024-09-27	3,148.7000	3,148.7000	3,148.7000	3,148.7000	-0.022%	1	+6.552%
2024-09-26	3,149.4000	3,149.4000	3,149.4000	3,149.4000	-0.301%	2	+6.528%
2024-09-25	3,158.9000	3,158.9000	3,158.9000	3,158.9000	+0.750%	2	+6.208%
2024-09-24	3,131.1000	3,135.4000	3,131.1000	3,135.4000	+0.137%	3	+7.004%
2024-09-23	3,131.1000	3,131.1000	3,131.1000	3,131.1000	-0.417%	2	+7.151%
2024-09-22	3,144.2000	3,144.2000	3,144.2000	3,144.2000	0.000%	1	+6.704%
2024-09-20	3,144.2000	3,144.2000	3,144.2000	3,144.2000	-0.102%	1	+6.704%
2024-09-19	3,147.4000	3,147.4000	3,147.4000	3,147.4000	+0.367%	2	+6.596%
2024-09-18	3,135.9000	3,135.9000	3,135.9000	3,135.9000	-0.041%	2	+6.987%
2024-09-17	3,137.2000	3,137.2000	3,137.2000	3,137.2000	+0.115%	2	+6.942%
2024-09-16	3,133.6000	3,133.6000	3,133.6000	3,133.6000	+0.285%	2	+7.065%
2024-09-15	3,124.7000	3,124.7000	3,124.7000	3,124.7000	0.000%	1	+7.370%
2024-09-13	3,124.7000	3,124.7000	3,124.7000	3,124.7000	+0.628%	1	+7.370%
2024-09-12	3,105.2000	3,105.2000	3,105.2000	3,105.2000	-0.244%	2	+8.045%
2024-09-11	3,112.8000	3,112.8000	3,112.8000	3,112.8000	+0.074%	2	+7.781%
2024-09-10	3,110.5000	3,110.5000	3,110.5000	3,110.5000	+0.003%	2	+7.860%
2024-09-09	3,110.4000	3,110.4000	3,110.4000	3,110.4000	-0.461%	2	+7.864%
2024-09-08	3,124.8000	3,124.8000	3,124.8000	3,124.8000	0.000%	1	+7.367%
2024-09-06	3,124.8000	3,124.8000	3,124.8000	3,124.8000	+0.077%	1	+7.367%
2024-09-05	3,122.4000	3,122.4000	3,122.4000	3,122.4000	+0.418%	2	+7.449%
2024-09-04	3,109.4000	3,109.4000	3,109.4000	3,109.4000	+0.158%	2	+7.899%
2024-09-03	3,104.5000	3,104.5000	3,104.5000	3,104.5000	-0.519%	2	+8.069%
2024-09-02	3,120.7000	3,120.7000	3,120.7000	3,120.7000	-0.118%	2	+7.508%
2024-09-01	3,124.4000	3,124.4000	3,124.4000	3,124.4000	0.000%	1	+7.381%
2024-08-30	3,124.4000	3,124.4000	3,124.4000	3,124.4000	-0.160%	1	+7.381%
2024-08-29	3,129.4000	3,129.4000	3,129.4000	3,129.4000	-0.255%	2	+7.209%
2024-08-28	3,137.4000	3,137.4000	3,137.4000	3,137.4000	-0.102%	2	+6.936%
2024-08-27	3,140.6000	3,140.6000	3,140.6000	3,140.6000	-0.051%	2	+6.827%
2024-08-26	3,142.2000	3,142.2000	3,142.2000	3,142.2000	+1.013%	2	+6.772%
2024-08-25	3,110.7000	3,110.7000	3,110.7000	3,110.7000	0.000%	1	+7.854%
2024-08-23	3,110.7000	3,110.7000	3,110.7000	3,110.7000	-0.234%	1	+7.854%
2024-08-22	3,118.0000	3,118.0000	3,118.0000	3,118.0000	-0.789%	2	+7.601%
2024-08-21	3,142.8000	3,142.8000	3,142.8000	3,142.8000	+0.480%	2	+6.752%
2024-08-20	3,127.8000	3,127.8000	3,127.8000	3,127.8000	+0.411%	14	+7.264%
2024-08-19	3,115.0000	3,115.0000	3,115.0000	3,115.0000	+0.306%	3	+7.705%
2024-08-18	3,105.5000	3,105.5000	3,105.5000	3,105.5000	0.000%	1	+8.034%
2024-08-16	3,105.5000	3,105.5000	3,105.5000	3,105.5000	-0.148%	1	+8.034%
2024-08-15	3,110.1000	3,110.1000	3,110.1000	3,110.1000	-0.109%	2	+7.874%
2024-08-14	3,113.5000	3,113.5000	3,113.5000	3,113.5000	+1.002%	2	+7.757%
2024-08-13	3,082.6000	3,082.6000	3,082.6000	3,082.6000	-0.032%	2	+8.837%
2024-08-12	3,083.6000	3,083.6000	3,083.6000	3,083.6000	+0.057%	3	+8.801%
2024-08-11	3,081.8500	3,081.8500	3,081.8500	3,081.8500	0.000%	1	+8.863%
2024-08-09	3,081.8500	3,081.8500	3,081.8500	3,081.8500	-0.044%	1	+8.863%
2024-08-08	3,081.2000	3,083.2000	3,081.2000	3,083.2000	+0.065%	3	+8.816%
2024-08-07	3,081.2000	3,081.2000	3,081.2000	3,081.2000	+0.091%	2	+8.886%
2024-08-06	3,078.4000	3,078.4000	3,078.4000	3,078.4000	-0.369%	2	+8.985%
2024-08-05	3,089.8000	3,089.8000	3,089.8000	3,089.8000	+1.345%	2	+8.583%
2024-08-04	3,048.8000	3,048.8000	3,048.8000	3,048.8000	0.000%	1	+10.043%
2024-08-02	3,048.8000	3,048.8000	3,048.8000	3,048.8000	+0.362%	1	+10.043%
2024-08-01	3,037.8000	3,037.8000	3,037.8000	3,037.8000	-0.452%	2	+10.442%
2024-07-31	3,051.6000	3,051.6000	3,051.6000	3,051.6000	-0.003%	2	+9.942%
2024-07-30	3,051.7000	3,051.7000	3,051.7000	3,051.7000	+0.154%	2	+9.939%
2024-07-29	3,047.0000	3,047.0000	3,047.0000	3,047.0000	-0.187%	2	+10.108%
2024-07-28	3,052.7000	3,052.7000	3,052.7000	3,052.7000	0.000%	1	+9.903%
2024-07-26	3,052.7000	3,052.7000	3,052.7000	3,052.7000	+0.309%	1	+9.903%
2024-07-25	3,043.3000	3,043.3000	3,043.3000	3,043.3000	+0.118%	2	+10.242%
2024-07-24	3,039.7000	3,039.7000	3,039.7000	3,039.7000	-0.174%	2	+10.373%
2024-07-23	3,045.0000	3,045.0000	3,045.0000	3,045.0000	-0.259%	5	+10.181%
2024-07-22	3,052.9000	3,052.9000	3,052.9000	3,052.9000	-0.502%	2	+9.896%
2024-07-21	3,068.3000	3,068.3000	3,068.3000	3,068.3000	0.000%	1	+9.344%
2024-07-19	3,068.3000	3,068.3000	3,068.3000	3,068.3000	-0.221%	2	+9.344%
2024-07-18	3,075.1000	3,075.1000	3,075.1000	3,075.1000	+0.023%	4	+9.102%
2024-07-17	3,065.4000	3,074.4000	3,065.4000	3,074.4000	+0.294%	3	+9.127%
2024-07-16	3,065.4000	3,065.4000	3,065.4000	3,065.4000	+0.452%	2	+9.447%
2024-07-15	3,051.6000	3,051.6000	3,051.6000	3,051.6000	-0.703%	2	+9.942%
2024-07-14	3,073.2000	3,073.2000	3,073.2000	3,073.2000	0.000%	1	+9.170%
2024-07-12	3,073.2000	3,073.2000	3,073.2000	3,073.2000	+0.368%	1	+9.170%
2024-07-11	3,061.9300	3,061.9300	3,061.9300	3,061.9300	+0.266%	2	+9.571%
2024-07-10	3,053.8000	3,053.8000	3,053.8000	3,053.8000	-0.003%	2	+9.863%
2024-07-09	3,056.1000	3,056.1000	3,053.9000	3,053.9000	-0.072%	4	+9.860%
2024-07-08	3,056.1000	3,056.1000	3,056.1000	3,056.1000	+0.154%	2	+9.780%
2024-07-07	3,051.4000	3,051.4000	3,051.4000	3,051.4000	0.000%	1	+9.950%
2024-07-05	3,051.4000	3,051.4000	3,051.4000	3,051.4000	+0.220%	1	+9.950%
2024-07-04	3,044.7000	3,044.7000	3,044.7000	3,044.7000	+0.386%	2	+10.191%
2024-07-03	3,020.9000	3,033.0000	3,020.9000	3,033.0000	+0.401%	3	+10.617%
2024-07-02	3,020.9000	3,020.9000	3,020.9000	3,020.9000	-0.294%	2	+11.060%
2024-07-01	3,029.8000	3,029.8000	3,029.8000	3,029.8000	+0.371%	3	+10.733%
2024-06-30	3,018.6000	3,018.6000	3,018.6000	3,018.6000	0.000%	1	+11.144%
2024-06-28	3,018.6000	3,018.6000	3,018.6000	3,018.6000	+0.053%	1	+11.144%
2024-06-27	3,017.0000	3,017.0000	3,017.0000	3,017.0000	+0.179%	2	+11.203%
2024-06-26	3,011.6000	3,011.6000	3,011.6000	3,011.6000	-0.361%	2	+11.403%
2024-06-25	3,022.5000	3,022.5000	3,022.5000	3,022.5000	+0.452%	2	+11.001%
2024-06-24	3,008.9000	3,008.9000	3,008.9000	3,008.9000	+0.464%	2	+11.503%
2024-06-23	2,995.0000	2,995.0000	2,995.0000	2,995.0000	0.000%	1	+12.020%
2024-06-21	2,995.0000	2,995.0000	2,995.0000	2,995.0000	-0.452%	1	+12.020%
2024-06-20	3,008.6000	3,008.6000	3,008.6000	3,008.6000	-0.341%	2	+11.514%
2024-06-19	3,018.9000	3,018.9000	3,018.9000	3,018.9000	+0.352%	2	+11.133%
2024-06-18	3,008.3000	3,008.3000	3,008.3000	3,008.3000	+0.203%	2	+11.525%
2024-06-17	3,002.2000	3,002.2000	3,002.2000	3,002.2000	+0.113%	2	+11.751%
2024-06-16	2,998.8000	2,998.8000	2,998.8000	2,998.8000	0.000%	1	+11.878%
2024-06-14	2,998.8000	2,998.8000	2,998.8000	2,998.8000	-0.899%	1	+11.878%
2024-06-13	3,026.0000	3,026.0000	3,026.0000	3,026.0000	+0.332%	2	+10.872%
2024-06-12	3,016.0000	3,016.0000	3,016.0000	3,016.0000	+0.169%	2	+11.240%

.dark-mode .kB6TDD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kB6TDD{ color: #333333; background-color: white; border: 2px solid #333333; }EURCDFEuro / Congolese francforex

EURCDF
Euro / Congolese franc
forex