Dark

EURBMD
Euro / Bermudian dollar
forex

Market Open

Oct 30, 2025 5:01:00 PM EDT

1.1568BMD-0.362%(-0.0042)3

1.1568Bid 1.1628Ask 0.0060Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-30	1.1568	1.1568	1.1568	1.1568	-0.362%	2	0.000%
2025-10-29	1.1610	1.1610	1.1610	1.1610	-0.163%	2	-0.362%
2025-10-28	1.1629	1.1629	1.1629	1.1629	+0.112%	2	-0.525%
2025-10-27	1.1616	1.1616	1.1616	1.1616	+0.285%	2	-0.413%
2025-10-26	1.1583	1.1583	1.1583	1.1583	0.000%	1	-0.130%
2025-10-24	1.1583	1.1583	1.1583	1.1583	+0.216%	1	-0.130%
2025-10-23	1.1558	1.1558	1.1558	1.1558	+0.017%	2	+0.087%
2025-10-22	1.1556	1.1556	1.1556	1.1556	-0.276%	2	+0.104%
2025-10-21	1.1588	1.1588	1.1588	1.1588	-0.301%	2	-0.173%
2025-10-20	1.1623	1.1623	1.1623	1.1623	-0.317%	2	-0.473%
2025-10-19	1.1660	1.1660	1.1660	1.1660	0.000%	1	-0.789%
2025-10-17	1.1660	1.1660	1.1660	1.1660	+0.301%	1	-0.789%
2025-10-16	1.1625	1.1625	1.1625	1.1625	+0.267%	2	-0.490%
2025-10-15	1.1594	1.1594	1.1594	1.1594	+0.607%	2	-0.224%
2025-10-14	1.1524	1.1524	1.1524	1.1524	-0.260%	2	+0.382%
2025-10-13	1.1554	1.1554	1.1554	1.1554	+0.104%	2	+0.121%
2025-10-12	1.1542	1.1542	1.1542	1.1542	0.000%	1	+0.225%
2025-10-10	1.1542	1.1542	1.1542	1.1542	-0.406%	1	+0.225%
2025-10-09	1.1589	1.1589	1.1589	1.1589	-0.129%	2	-0.181%
2025-10-08	1.1604	1.1604	1.1604	1.1604	-0.344%	2	-0.310%
2025-10-07	1.1644	1.1644	1.1644	1.1644	+0.095%	2	-0.653%
2025-10-06	1.1633	1.1633	1.1633	1.1633	-0.624%	2	-0.559%
2025-10-05	1.1706	1.1706	1.1706	1.1706	0.000%	1	-1.179%
2025-10-03	1.1706	1.1706	1.1706	1.1706	-0.136%	1	-1.179%
2025-10-02	1.1722	1.1722	1.1722	1.1722	+0.231%	2	-1.314%
2025-10-01	1.1695	1.1695	1.1695	1.1695	-0.179%	2	-1.086%
2025-09-30	1.1716	1.1716	1.1716	1.1716	+0.222%	2	-1.263%
2025-09-29	1.1690	1.1690	1.1690	1.1690	+0.490%	2	-1.044%
2025-09-28	1.1633	1.1633	1.1633	1.1633	0.000%	1	-0.559%
2025-09-26	1.1633	1.1633	1.1633	1.1633	-0.717%	1	-0.559%
2025-09-25	1.1717	1.1717	1.1717	1.1717	-0.043%	2	-1.272%
2025-09-24	1.1722	1.1722	1.1722	1.1722	-0.374%	2	-1.314%
2025-09-23	1.1766	1.1766	1.1766	1.1766	+0.187%	2	-1.683%
2025-09-22	1.1744	1.1744	1.1744	1.1744	+0.111%	2	-1.499%
2025-09-21	1.1731	1.1731	1.1731	1.1731	0.000%	1	-1.389%
2025-09-19	1.1731	1.1731	1.1731	1.1731	-0.644%	1	-1.389%
2025-09-18	1.1807	1.1807	1.1807	1.1807	+0.008%	2	-2.024%
2025-09-17	1.1806	1.1806	1.1806	1.1806	+0.238%	2	-2.016%
2025-09-16	1.1778	1.1778	1.1778	1.1778	+0.469%	2	-1.783%
2025-09-15	1.1723	1.1723	1.1723	1.1723	+0.162%	2	-1.322%
2025-09-14	1.1704	1.1704	1.1704	1.1704	0.000%	1	-1.162%
2025-09-12	1.1704	1.1704	1.1704	1.1704	+0.438%	2	-1.162%
2025-09-11	1.1653	1.1653	1.1653	1.1653	-0.146%	2	-0.729%
2025-09-10	1.1724	1.1724	1.1670	1.1670	-0.461%	3	-0.874%
2025-09-09	1.1724	1.1724	1.1724	1.1724	+0.239%	2	-1.331%
2025-09-08	1.1696	1.1696	1.1696	1.1696	+0.292%	2	-1.094%
2025-09-07	1.1662	1.1662	1.1662	1.1662	0.000%	1	-0.806%
2025-09-05	1.1662	1.1662	1.1662	1.1662	+0.336%	1	-0.806%
2025-09-04	1.1623	1.1623	1.1623	1.1623	+0.077%	2	-0.473%
2025-09-03	1.1614	1.1614	1.1614	1.1614	+0.103%	2	-0.396%
2025-09-02	1.1602	1.1602	1.1602	1.1602	-0.744%	2	-0.293%
2025-09-01	1.1689	1.1689	1.1689	1.1689	+0.430%	2	-1.035%
2025-08-31	1.1639	1.1639	1.1639	1.1639	0.000%	1	-0.610%
2025-08-29	1.1639	1.1639	1.1639	1.1639	-0.026%	1	-0.610%
2025-08-28	1.1642	1.1642	1.1642	1.1642	+0.805%	2	-0.636%
2025-08-27	1.1549	1.1549	1.1549	1.1549	-0.568%	2	+0.165%
2025-08-26	1.1615	1.1615	1.1615	1.1615	-0.369%	2	-0.405%
2025-08-25	1.1658	1.1658	1.1658	1.1658	+0.795%	2	-0.772%
2025-08-24	1.1566	1.1566	1.1566	1.1566	0.000%	1	+0.017%
2025-08-22	1.1566	1.1566	1.1566	1.1566	-0.456%	1	+0.017%
2025-08-21	1.1619	1.1619	1.1619	1.1619	+0.017%	2	-0.439%
2025-08-20	1.1617	1.1617	1.1617	1.1617	-0.360%	2	-0.422%
2025-08-19	1.1659	1.1659	1.1659	1.1659	+0.069%	2	-0.781%
2025-08-18	1.1651	1.1651	1.1651	1.1651	-0.043%	2	-0.712%
2025-08-17	1.1656	1.1656	1.1656	1.1656	0.000%	1	-0.755%
2025-08-15	1.1656	1.1656	1.1656	1.1656	-0.077%	1	-0.755%
2025-08-14	1.1665	1.1665	1.1665	1.1665	-0.180%	2	-0.832%
2025-08-13	1.1686	1.1686	1.1686	1.1686	+0.915%	2	-1.010%
2025-08-12	1.1580	1.1580	1.1580	1.1580	-0.318%	2	-0.104%
2025-08-11	1.1617	1.1617	1.1617	1.1617	+0.095%	2	-0.422%
2025-08-10	1.1606	1.1606	1.1606	1.1606	0.000%	1	-0.327%
2025-08-08	1.1606	1.1606	1.1606	1.1606	-0.301%	1	-0.327%
2025-08-07	1.1641	1.1641	1.1641	1.1641	+0.553%	2	-0.627%
2025-08-06	1.1577	1.1577	1.1577	1.1577	+0.547%	2	-0.078%
2025-08-05	1.1514	1.1514	1.1514	1.1514	-0.260%	2	+0.469%
2025-08-04	1.1544	1.1544	1.1544	1.1544	+1.423%	2	+0.208%
2025-08-03	1.1382	1.1382	1.1382	1.1382	0.000%	1	+1.634%
2025-08-01	1.1382	1.1382	1.1382	1.1382	-0.254%	1	+1.634%
2025-07-31	1.1411	1.1411	1.1411	1.1411	-0.886%	2	+1.376%
2025-07-30	1.1513	1.1513	1.1513	1.1513	-0.294%	2	+0.478%
2025-07-29	1.1547	1.1547	1.1547	1.1547	-0.697%	2	+0.182%
2025-07-28	1.1628	1.1628	1.1628	1.1628	-0.598%	2	-0.516%
2025-07-27	1.1698	1.1698	1.1698	1.1698	0.000%	1	-1.111%
2025-07-25	1.1698	1.1698	1.1698	1.1698	-0.179%	1	-1.111%
2025-07-24	1.1719	1.1719	1.1719	1.1719	+0.197%	3	-1.289%
2025-07-23	1.1696	1.1696	1.1696	1.1696	+0.206%	2	-1.094%
2025-07-22	1.1672	1.1672	1.1672	1.1672	+0.482%	2	-0.891%
2025-07-21	1.1616	1.1616	1.1616	1.1616	+0.052%	2	-0.413%
2025-07-20	1.1610	1.1610	1.1610	1.1610	0.000%	1	-0.362%
2025-07-18	1.1610	1.1610	1.1610	1.1610	+0.467%	1	-0.362%
2025-07-17	1.1556	1.1556	1.1556	1.1556	-0.268%	2	+0.104%
2025-07-16	1.1587	1.1587	1.1587	1.1587	-0.575%	2	-0.164%
2025-07-15	1.1654	1.1654	1.1654	1.1654	-0.094%	2	-0.738%
2025-07-14	1.1665	1.1665	1.1665	1.1665	+0.017%	2	-0.832%
2025-07-13	1.1663	1.1663	1.1663	1.1663	0.000%	1	-0.815%
2025-07-11	1.1663	1.1663	1.1663	1.1663	-0.299%	1	-0.815%
2025-07-10	1.1698	1.1698	1.1698	1.1698	+0.223%	2	-1.111%
2025-07-09	1.1672	1.1672	1.1672	1.1672	-0.222%	2	-0.891%
2025-07-07	1.1698	1.1698	1.1698	1.1698	-0.426%	2	-1.111%
2025-07-06	1.1748	1.1748	1.1748	1.1748	0.000%	1	-1.532%
2025-07-04	1.1748	1.1748	1.1748	1.1748	-0.136%	1	-1.532%
2025-07-03	1.1764	1.1764	1.1764	1.1764	+0.230%	2	-1.666%
2025-07-02	1.1737	1.1737	1.1737	1.1737	-0.382%	2	-1.440%
2025-07-01	1.1782	1.1782	1.1782	1.1782	+0.744%	2	-1.816%
2025-06-30	1.1695	1.1695	1.1695	1.1695	+0.094%	2	-1.086%
2025-06-29	1.1684	1.1684	1.1684	1.1684	0.000%	1	-0.993%
2025-06-27	1.1684	1.1684	1.1684	1.1684	-0.009%	1	-0.993%
2025-06-26	1.1685	1.1685	1.1685	1.1685	+0.959%	2	-1.001%
2025-06-25	1.1574	1.1574	1.1574	1.1574	+0.061%	2	-0.052%
2025-06-24	1.1567	1.1567	1.1567	1.1567	+1.172%	2	+0.009%
2025-06-23	1.1433	1.1433	1.1433	1.1433	-0.531%	2	+1.181%
2025-06-22	1.1494	1.1494	1.1494	1.1494	0.000%	1	+0.644%
2025-06-20	1.1494	1.1494	1.1494	1.1494	+0.437%	1	+0.644%
2025-06-19	1.1444	1.1444	1.1444	1.1444	-0.192%	2	+1.084%
2025-06-18	1.1466	1.1466	1.1466	1.1466	-0.624%	2	+0.890%
2025-06-17	1.1538	1.1538	1.1538	1.1538	-0.061%	2	+0.260%
2025-06-16	1.1545	1.1545	1.1545	1.1545	+0.601%	2	+0.199%
2025-06-15	1.1476	1.1476	1.1476	1.1476	0.000%	1	+0.802%
2025-06-13	1.1476	1.1476	1.1476	1.1476	-0.761%	1	+0.802%
2025-06-12	1.1564	1.1564	1.1564	1.1564	+1.367%	2	+0.035%
2025-06-11	1.1408	1.1408	1.1408	1.1408	+0.132%	2	+1.403%
2025-06-10	1.1393	1.1393	1.1393	1.1393	+0.026%	2	+1.536%
2025-06-09	1.1390	1.1390	1.1390	1.1390	-0.026%	2	+1.563%
2025-06-08	1.1393	1.1393	1.1393	1.1393	0.000%	1	+1.536%
2025-06-06	1.1393	1.1393	1.1393	1.1393	-0.009%	1	+1.536%
2025-06-05	1.1394	1.1394	1.1394	1.1394	+0.370%	2	+1.527%
2025-06-04	1.1352	1.1352	1.1352	1.1352	-0.141%	2	+1.903%
2025-06-03	1.1368	1.1368	1.1368	1.1368	-0.149%	2	+1.759%
2025-06-02	1.1385	1.1385	1.1385	1.1385	+0.770%	2	+1.607%
2025-06-01	1.1298	1.1298	1.1298	1.1298	0.000%	1	+2.390%
2025-05-30	1.1298	1.1298	1.1298	1.1298	+0.373%	1	+2.390%
2025-05-29	1.1256	1.1256	1.1256	1.1256	-0.354%	2	+2.772%
2025-05-28	1.1296	1.1296	1.1296	1.1296	-0.159%	2	+2.408%
2025-05-27	1.1314	1.1314	1.1314	1.1314	-0.352%	2	+2.245%
2025-05-26	1.1354	1.1354	1.1354	1.1354	+0.300%	2	+1.885%
2025-05-25	1.1320	1.1320	1.1320	1.1320	0.000%	1	+2.191%
2025-05-23	1.1320	1.1320	1.1320	1.1320	+0.506%	1	+2.191%
2025-05-22	1.1263	1.1263	1.1263	1.1263	-0.433%	2	+2.708%
2025-05-21	1.1312	1.1312	1.1312	1.1312	+0.874%	2	+2.263%
2025-05-20	1.1214	1.1214	1.1214	1.1214	-0.302%	2	+3.157%
2025-05-19	1.1248	1.1248	1.1248	1.1248	+0.698%	2	+2.845%
2025-05-18	1.1170	1.1170	1.1170	1.1170	0.000%	1	+3.563%
2025-05-15	1.1170	1.1170	1.1170	1.1170	-0.277%	2	+3.563%
2025-05-14	1.1201	1.1201	1.1201	1.1201	+1.138%	2	+3.276%
2025-05-13	1.1075	1.1075	1.1075	1.1075	+0.226%	2	+4.451%
2025-05-12	1.1050	1.1050	1.1050	1.1050	-1.480%	2	+4.688%
2025-05-11	1.1216	1.1216	1.1216	1.1216	0.000%	1	+3.138%
2025-05-09	1.1216	1.1216	1.1216	1.1216	-0.373%	1	+3.138%
2025-05-08	1.1258	1.1258	1.1258	1.1258	-0.688%	2	+2.754%
2025-05-07	1.1336	1.1336	1.1336	1.1336	+0.354%	2	+2.047%
2025-05-06	1.1296	1.1296	1.1296	1.1296	-0.168%	2	+2.408%
2025-05-05	1.1315	1.1315	1.1315	1.1315	+0.124%	2	+2.236%
2025-05-04	1.1301	1.1301	1.1301	1.1301	0.000%	1	+2.363%
2025-05-02	1.1301	1.1301	1.1301	1.1301	-0.274%	1	+2.363%
2025-04-30	1.1332	1.1332	1.1332	1.1332	-0.141%	2	+2.083%
2025-04-29	1.1348	1.1348	1.1348	1.1348	+0.238%	2	+1.939%
2025-04-28	1.1321	1.1321	1.1321	1.1321	-0.044%	2	+2.182%
2025-04-27	1.1326	1.1326	1.1326	1.1326	0.000%	1	+2.137%
2025-04-25	1.1326	1.1326	1.1326	1.1326	-0.211%	1	+2.137%
2025-04-24	1.1350	1.1350	1.1350	1.1350	-0.193%	2	+1.921%
2025-04-23	1.1372	1.1372	1.1372	1.1372	-0.759%	2	+1.724%
2025-04-22	1.1459	1.1459	1.1459	1.1459	+1.139%	2	+0.951%
2025-04-17	1.1330	1.1330	1.1330	1.1330	+0.018%	4	+2.101%
2025-04-16	1.1328	1.1328	1.1328	1.1328	+0.115%	2	+2.119%
2025-04-15	1.1315	1.1315	1.1315	1.1315	-0.370%	1	+2.236%
2025-04-14	1.1357	1.1357	1.1357	1.1357	+0.442%	2	+1.858%
2025-04-13	1.1307	1.1307	1.1307	1.1307	0.000%	1	+2.308%
2025-04-11	1.1307	1.1307	1.1307	1.1307	+2.326%	1	+2.308%
2025-04-10	1.1050	1.1050	1.1050	1.1050	+0.427%	2	+4.688%
2025-04-09	1.1003	1.1003	1.1003	1.1003	+0.963%	2	+5.135%
2025-04-08	1.0898	1.0898	1.0898	1.0898	-0.284%	2	+6.148%
2025-04-07	1.0929	1.0929	1.0929	1.0929	-0.645%	2	+5.847%
2025-04-06	1.1000	1.1000	1.1000	1.1000	0.000%	1	+5.164%
2025-04-04	1.1023	1.1023	1.1000	1.1000	-0.209%	2	+5.164%
2025-04-03	1.1023	1.1023	1.1023	1.1023	+2.397%	2	+4.944%
2025-04-02	1.0765	1.0765	1.0765	1.0765	-0.028%	2	+7.459%
2025-04-01	1.0768	1.0768	1.0768	1.0768	-0.185%	2	+7.429%
2025-03-31	1.0788	1.0788	1.0788	1.0788	+0.428%	2	+7.230%
2025-03-30	1.0742	1.0742	1.0742	1.0742	0.000%	1	+7.689%
2025-03-28	1.0742	1.0742	1.0742	1.0742	-0.139%	1	+7.689%
2025-03-27	1.0757	1.0757	1.0757	1.0757	-0.046%	2	+7.539%
2025-03-26	1.0762	1.0762	1.0762	1.0762	-0.241%	2	+7.489%
2025-03-25	1.0788	1.0788	1.0788	1.0788	-0.139%	2	+7.230%
2025-03-24	1.0803	1.0803	1.0803	1.0803	-0.166%	2	+7.081%
2025-03-23	1.0821	1.0821	1.0821	1.0821	0.000%	1	+6.903%
2025-03-21	1.0821	1.0821	1.0821	1.0821	+0.009%	1	+6.903%
2025-03-20	1.0820	1.0820	1.0820	1.0820	-0.533%	3	+6.913%
2025-03-19	1.0878	1.0878	1.0878	1.0878	-0.073%	2	+6.343%
2025-03-18	1.0886	1.0886	1.0886	1.0886	+0.129%	2	+6.265%
2025-03-17	1.0872	1.0872	1.0872	1.0872	+0.046%	2	+6.402%
2025-03-16	1.0867	1.0867	1.0867	1.0867	0.000%	1	+6.451%
2025-03-14	1.0867	1.0867	1.0867	1.0867	+0.369%	1	+6.451%
2025-03-13	1.0827	1.0827	1.0827	1.0827	-0.405%	2	+6.844%
2025-03-12	1.0871	1.0871	1.0871	1.0871	-0.037%	2	+6.412%
2025-03-11	1.0875	1.0875	1.0875	1.0875	+0.499%	2	+6.372%
2025-03-10	1.0821	1.0821	1.0821	1.0821	+0.018%	2	+6.903%
2025-03-09	1.0819	1.0819	1.0819	1.0819	0.000%	1	+6.923%
2025-03-07	1.0819	1.0819	1.0819	1.0819	+0.464%	1	+6.923%
2025-03-06	1.0769	1.0769	1.0769	1.0769	+1.127%	2	+7.419%
2025-03-05	1.0649	1.0649	1.0649	1.0649	+1.284%	2	+8.630%
2025-03-04	1.0514	1.0514	1.0514	1.0514	+0.873%	2	+10.025%
2025-03-03	1.0423	1.0423	1.0423	1.0423	+0.521%	2	+10.985%
2025-03-02	1.0369	1.0369	1.0369	1.0369	0.000%	1	+11.563%
2025-02-28	1.0369	1.0369	1.0369	1.0369	-0.737%	1	+11.563%
2025-02-27	1.0446	1.0446	1.0446	1.0446	-0.153%	2	+10.741%
2025-02-26	1.0462	1.0462	1.0462	1.0462	+0.029%	2	+10.572%
2025-02-25	1.0438	1.0459	1.0438	1.0459	+0.201%	4	+10.603%
2025-02-24	1.0438	1.0438	1.0438	1.0438	-0.010%	2	+10.826%
2025-02-23	1.0439	1.0439	1.0439	1.0439	0.000%	1	+10.815%
2025-02-21	1.0408	1.0439	1.0408	1.0439	+0.298%	2	+10.815%
2025-02-20	1.0395	1.0408	1.0395	1.0408	+0.125%	3	+11.145%
2025-02-19	1.0433	1.0433	1.0395	1.0395	-0.364%	3	+11.284%
2025-02-18	1.0433	1.0433	1.0433	1.0433	-0.182%	2	+10.879%
2025-02-17	1.0452	1.0452	1.0452	1.0452	+0.134%	2	+10.677%
2025-02-16	1.0438	1.0438	1.0438	1.0438	0.000%	1	+10.826%
2025-02-14	1.0373	1.0438	1.0373	1.0438	+0.627%	2	+10.826%
2025-02-13	1.0345	1.0373	1.0345	1.0373	+0.271%	3	+11.520%
2025-02-12	1.0345	1.0345	1.0345	1.0345	+0.515%	2	+11.822%
2025-02-11	1.0292	1.0292	1.0292	1.0292	+0.010%	2	+12.398%
2025-02-10	1.0291	1.0291	1.0291	1.0291	-0.599%	2	+12.409%
2025-02-09	1.0353	1.0353	1.0353	1.0353	0.000%	1	+11.736%
2025-02-07	1.0353	1.0353	1.0353	1.0353	+0.203%	1	+11.736%
2025-02-06	1.0332	1.0332	1.0332	1.0332	-0.510%	3	+11.963%
2025-02-05	1.0385	1.0385	1.0385	1.0385	+0.904%	2	+11.391%
2025-02-04	1.0292	1.0292	1.0292	1.0292	+0.685%	2	+12.398%
2025-02-03	1.0222	1.0222	1.0222	1.0222	-1.199%	2	+13.168%
2025-02-02	1.0346	1.0346	1.0346	1.0346	0.000%	1	+11.811%
2025-01-31	1.0346	1.0346	1.0346	1.0346	-0.154%	1	+11.811%
2025-01-30	1.0362	1.0362	1.0362	1.0362	-0.096%	2	+11.639%
2025-01-29	1.0393	1.0393	1.0372	1.0372	-0.202%	5	+11.531%
2025-01-28	1.0393	1.0393	1.0393	1.0393	-0.859%	2	+11.306%
2025-01-27	1.0483	1.0483	1.0483	1.0483	+0.258%	2	+10.350%
2025-01-26	1.0456	1.0456	1.0456	1.0456	0.000%	1	+10.635%
2025-01-24	1.0373	1.0456	1.0373	1.0456	+0.800%	2	+10.635%
2025-01-23	1.0373	1.0373	1.0373	1.0373	-0.384%	2	+11.520%
2025-01-22	1.0413	1.0413	1.0413	1.0413	+0.872%	2	+11.092%
2025-01-21	1.0323	1.0323	1.0323	1.0323	+0.262%	2	+12.060%
2025-01-20	1.0296	1.0296	1.0296	1.0296	+0.204%	2	+12.354%
2025-01-19	1.0275	1.0275	1.0275	1.0275	0.000%	1	+12.584%
2025-01-17	1.0275	1.0275	1.0275	1.0275	+0.146%	1	+12.584%
2025-01-16	1.0260	1.0260	1.0260	1.0260	-0.107%	2	+12.749%
2025-01-15	1.0271	1.0271	1.0271	1.0271	+0.460%	2	+12.628%
2025-01-14	1.0224	1.0224	1.0224	1.0224	+0.571%	2	+13.146%
2025-01-13	1.0166	1.0166	1.0166	1.0166	-1.032%	2	+13.791%
2025-01-12	1.0272	1.0272	1.0272	1.0272	0.000%	1	+12.617%
2025-01-10	1.0272	1.0272	1.0272	1.0272	+0.010%	2	+12.617%
2025-01-09	1.0271	1.0271	1.0271	1.0271	+0.029%	2	+12.628%
2025-01-08	1.0268	1.0268	1.0268	1.0268	-1.117%	2	+12.661%
2025-01-07	1.0384	1.0384	1.0384	1.0384	-0.077%	2	+11.402%
2025-01-06	1.0392	1.0392	1.0392	1.0392	+1.208%	2	+11.316%
2025-01-05	1.0268	1.0268	1.0268	1.0268	0.000%	1	+12.661%
2025-01-03	1.0268	1.0268	1.0268	1.0268	-0.330%	1	+12.661%
2025-01-02	1.0302	1.0302	1.0302	1.0302	-0.751%	2	+12.289%
2024-12-31	1.0380	1.0380	1.0380	1.0380	-0.365%	6	+11.445%
2024-12-30	1.0418	1.0418	1.0418	1.0418	+0.086%	2	+11.039%
2024-12-29	1.0409	1.0409	1.0409	1.0409	0.000%	1	+11.135%
2024-12-27	1.0409	1.0409	1.0409	1.0409	+0.425%	1	+11.135%
2024-12-24	1.0365	1.0365	1.0365	1.0365	-0.048%	2	+11.606%
2024-12-23	1.0370	1.0370	1.0370	1.0370	+0.077%	2	+11.553%
2024-12-22	1.0362	1.0362	1.0362	1.0362	0.000%	1	+11.639%
2024-12-20	1.0362	1.0362	1.0362	1.0362	-0.116%	1	+11.639%
2024-12-19	1.0374	1.0374	1.0374	1.0374	-0.889%	2	+11.510%
2024-12-18	1.0467	1.0467	1.0467	1.0467	+0.057%	2	+10.519%
2024-12-17	1.0461	1.0461	1.0461	1.0461	0.000%	1	+10.582%
2024-12-16	1.0461	1.0461	1.0461	1.0461	+0.019%	2	+10.582%
2024-12-15	1.0459	1.0459	1.0459	1.0459	0.000%	1	+10.603%
2024-12-13	1.0459	1.0459	1.0459	1.0459	-0.124%	1	+10.603%
2024-12-12	1.0472	1.0472	1.0472	1.0472	-0.019%	2	+10.466%
2024-12-11	1.0474	1.0474	1.0474	1.0474	-0.257%	2	+10.445%
2024-12-10	1.0501	1.0501	1.0501	1.0501	-0.361%	2	+10.161%
2024-12-09	1.0539	1.0539	1.0539	1.0539	-0.171%	2	+9.764%
2024-12-08	1.0557	1.0557	1.0557	1.0557	0.000%	1	+9.577%
2024-12-06	1.0557	1.0557	1.0557	1.0557	+0.485%	1	+9.577%
2024-12-05	1.0506	1.0506	1.0506	1.0506	+0.296%	2	+10.109%
2024-12-04	1.0475	1.0475	1.0475	1.0475	-0.172%	2	+10.434%
2024-12-02	1.0493	1.0493	1.0493	1.0493	-0.380%	2	+10.245%
2024-12-01	1.0533	1.0533	1.0533	1.0533	0.000%	1	+9.826%
2024-11-29	1.0533	1.0533	1.0533	1.0533	+0.124%	1	+9.826%
2024-11-28	1.0520	1.0520	1.0520	1.0520	+0.210%	2	+9.962%
2024-11-27	1.0498	1.0498	1.0498	1.0498	+0.143%	2	+10.192%
2024-11-26	1.0450	1.0483	1.0450	1.0483	+0.316%	3	+10.350%
2024-11-25	1.0450	1.0450	1.0450	1.0450	+0.607%	3	+10.699%
2024-11-22	1.0387	1.0387	1.0387	1.0387	-0.982%	1	+11.370%
2024-11-21	1.0490	1.0490	1.0490	1.0490	-0.323%	2	+10.276%
2024-11-20	1.0524	1.0524	1.0524	1.0524	-0.076%	1	+9.920%
2024-11-19	1.0532	1.0532	1.0532	1.0532	+0.190%	1	+9.837%
2024-11-18	1.0512	1.0512	1.0512	1.0512	-0.332%	1	+10.046%
2024-11-17	1.0547	1.0547	1.0547	1.0547	0.000%	1	+9.680%
2024-11-15	1.0547	1.0547	1.0547	1.0547	+0.457%	1	+9.680%
2024-11-14	1.0499	1.0499	1.0499	1.0499	-1.028%	1	+10.182%
2024-11-13	1.0608	1.0608	1.0608	1.0608	+0.179%	1	+9.050%
2024-11-12	1.0589	1.0589	1.0589	1.0589	-0.414%	1	+9.245%
2024-11-11	1.0633	1.0633	1.0633	1.0633	-1.125%	1	+8.793%
2024-11-10	1.0754	1.0754	1.0754	1.0754	0.000%	1	+7.569%
2024-11-08	1.0754	1.0754	1.0754	1.0754	+0.233%	1	+7.569%
2024-11-07	1.0729	1.0729	1.0729	1.0729	+0.478%	2	+7.820%
2024-11-06	1.0678	1.0678	1.0678	1.0678	-1.757%	3	+8.335%
2024-11-05	1.0869	1.0869	1.0869	1.0869	-0.129%	2	+6.431%
2024-11-04	1.0883	1.0883	1.0883	1.0883	+0.415%	2	+6.294%
2024-10-31	1.0838	1.0838	1.0838	1.0838	+0.408%	2	+6.736%
2024-10-30	1.0794	1.0794	1.0794	1.0794	+0.232%	2	+7.171%
2024-10-29	1.0769	1.0769	1.0769	1.0769	-0.185%	2	+7.419%
2024-10-28	1.0789	1.0789	1.0789	1.0789	-0.046%	2	+7.220%
2024-10-27	1.0794	1.0794	1.0794	1.0794	0.000%	1	+7.171%
2024-10-25	1.0794	1.0794	1.0794	1.0794	+0.232%	1	+7.171%
2024-10-24	1.0769	1.0769	1.0769	1.0769	+0.195%	3	+7.419%
2024-10-23	1.0748	1.0748	1.0748	1.0748	-0.472%	2	+7.629%
2024-10-22	1.0817	1.0817	1.0799	1.0799	-0.166%	3	+7.121%
2024-10-21	1.0817	1.0817	1.0817	1.0817	+0.018%	2	+6.943%
2024-10-20	1.0815	1.0815	1.0815	1.0815	0.000%	1	+6.963%
2024-10-18	1.0815	1.0815	1.0815	1.0815	-0.175%	1	+6.963%
2024-10-17	1.0834	1.0834	1.0834	1.0834	-0.239%	2	+6.775%
2024-10-16	1.0860	1.0860	1.0860	1.0860	-0.120%	2	+6.519%
2024-10-15	1.0893	1.0893	1.0873	1.0873	-0.184%	3	+6.392%
2024-10-14	1.0893	1.0893	1.0893	1.0893	-0.119%	2	+6.197%
2024-10-13	1.0906	1.0906	1.0906	1.0906	0.000%	1	+6.070%
2024-10-11	1.0906	1.0906	1.0906	1.0906	-0.028%	1	+6.070%
2024-10-10	1.0909	1.0909	1.0909	1.0909	-0.247%	2	+6.041%
2024-10-09	1.0936	1.0936	1.0936	1.0936	-0.173%	2	+5.779%
2024-10-08	1.0955	1.0955	1.0955	1.0955	+0.183%	2	+5.596%
2024-10-07	1.0935	1.0935	1.0935	1.0935	-0.573%	2	+5.789%
2024-10-06	1.0998	1.0998	1.0998	1.0998	0.000%	1	+5.183%
2024-10-04	1.0998	1.0998	1.0998	1.0998	-0.136%	1	+5.183%
2024-10-03	1.1013	1.1013	1.1013	1.1013	-0.217%	2	+5.039%
2024-10-02	1.1037	1.1037	1.1037	1.1037	-0.181%	2	+4.811%
2024-10-01	1.1057	1.1057	1.1057	1.1057	-0.923%	2	+4.622%
2024-09-30	1.1160	1.1160	1.1160	1.1160	+0.243%	2	+3.656%
2024-09-29	1.1133	1.1133	1.1133	1.1133	0.000%	1	+3.907%
2024-09-27	1.1133	1.1133	1.1133	1.1133	+0.081%	1	+3.907%
2024-09-26	1.1124	1.1124	1.1124	1.1124	-0.296%	2	+3.991%
2024-09-25	1.1157	1.1157	1.1157	1.1157	+0.532%	2	+3.684%
2024-09-24	1.1083	1.1098	1.1083	1.1098	+0.135%	3	+4.235%
2024-09-23	1.1083	1.1083	1.1083	1.1083	-0.413%	2	+4.376%
2024-09-22	1.1129	1.1129	1.1129	1.1129	0.000%	1	+3.945%
2024-09-20	1.1129	1.1129	1.1129	1.1129	-0.108%	1	+3.945%
2024-09-19	1.1141	1.1141	1.1141	1.1141	+0.369%	2	+3.833%
2024-09-18	1.1100	1.1100	1.1100	1.1100	-0.036%	2	+4.216%
2024-09-17	1.1104	1.1104	1.1104	1.1104	+0.108%	2	+4.179%
2024-09-16	1.1092	1.1092	1.1092	1.1092	+0.289%	2	+4.291%
2024-09-15	1.1060	1.1060	1.1060	1.1060	0.000%	1	+4.593%
2024-09-13	1.1060	1.1060	1.1060	1.1060	+0.619%	1	+4.593%
2024-09-12	1.0992	1.0992	1.0992	1.0992	-0.245%	2	+5.240%
2024-09-11	1.1019	1.1019	1.1019	1.1019	+0.082%	2	+4.982%
2024-09-09	1.1010	1.1010	1.1010	1.1010	-0.614%	2	+5.068%
2024-09-08	1.1078	1.1078	1.1078	1.1078	0.000%	1	+4.423%
2024-09-06	1.1078	1.1078	1.1078	1.1078	+0.081%	1	+4.423%
2024-09-05	1.1069	1.1069	1.1069	1.1069	+0.417%	2	+4.508%
2024-09-04	1.1023	1.1023	1.1023	1.1023	+0.154%	2	+4.944%
2024-09-03	1.1006	1.1006	1.1006	1.1006	-0.281%	2	+5.106%
2024-09-02	1.1037	1.1037	1.1037	1.1037	-0.118%	2	+4.811%
2024-09-01	1.1050	1.1050	1.1050	1.1050	0.000%	1	+4.688%
2024-08-30	1.1050	1.1050	1.1050	1.1050	-0.154%	1	+4.688%
2024-08-29	1.1067	1.1067	1.1067	1.1067	-0.252%	2	+4.527%
2024-08-28	1.1095	1.1095	1.1095	1.1095	-0.368%	2	+4.263%
2024-08-27	1.1136	1.1136	1.1136	1.1136	-0.054%	2	+3.879%
2024-08-26	1.1142	1.1142	1.1142	1.1142	+0.469%	2	+3.823%
2024-08-25	1.1090	1.1090	1.1090	1.1090	0.000%	1	+4.310%
2024-08-23	1.1090	1.1090	1.1090	1.1090	-0.234%	1	+4.310%
2024-08-22	1.1116	1.1116	1.1116	1.1116	+0.189%	2	+4.066%
2024-08-21	1.1095	1.1095	1.1095	1.1095	+0.389%	2	+4.263%
2024-08-20	1.1052	1.1052	1.1052	1.1052	+0.409%	15	+4.669%
2024-08-19	1.1007	1.1007	1.1007	1.1007	+0.392%	3	+5.097%
2024-08-18	1.0964	1.0964	1.0964	1.0964	0.000%	1	+5.509%
2024-08-16	1.0964	1.0964	1.0964	1.0964	-0.146%	1	+5.509%
2024-08-15	1.0980	1.0980	1.0980	1.0980	-0.109%	2	+5.355%
2024-08-14	1.0992	1.0992	1.0992	1.0992	+0.909%	2	+5.240%
2024-08-13	1.0893	1.0893	1.0893	1.0893	-0.028%	2	+6.197%
2024-08-12	1.0896	1.0896	1.0896	1.0896	+0.073%	3	+6.167%
2024-08-11	1.0888	1.0888	1.0888	1.0888	0.000%	1	+6.245%
2024-08-09	1.0888	1.0888	1.0888	1.0888	-0.064%	1	+6.245%

.dark-mode .sqcgBb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sqcgBb{ color: #333333; background-color: white; border: 2px solid #333333; }EURBMDEuro / Bermudian dollarforex

EURBMD
Euro / Bermudian dollar
forex