Dark

EURBGN
Euro / Bulgarian lev
forex

Closed

Jul 4, 2025 8:18:00 AM EDT

1.9483BGN+0.128%(+0.0025)14

1.9483Bid 1.9633Ask 0.0150Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-04	1.9458	1.9484	1.9458	1.9483	0.000%	6	0.000%
2025-07-03	1.9458	1.9484	1.9458	1.9483	0.000%	4	0.000%
2025-07-02	1.9458	1.9484	1.9458	1.9483	0.000%	11	0.000%
2025-07-01	1.9458	1.9483	1.9458	1.9483	0.000%	3	0.000%
2025-06-30	1.9483	1.9483	1.9458	1.9483	+0.128%	4	0.000%
2025-06-29	1.9458	1.9458	1.9458	1.9458	-0.128%	1	+0.128%
2025-06-27	1.9484	1.9484	1.9458	1.9483	-0.005%	10	0.000%
2025-06-26	1.9458	1.9484	1.9458	1.9484	+0.005%	8	-0.005%
2025-06-25	1.9458	1.9484	1.9458	1.9483	0.000%	4	0.000%
2025-06-24	1.9458	1.9484	1.9458	1.9483	0.000%	10	0.000%
2025-06-23	1.9483	1.9484	1.9458	1.9483	+0.128%	6	0.000%
2025-06-22	1.9458	1.9458	1.9458	1.9458	0.000%	1	+0.128%
2025-06-20	1.9458	1.9458	1.9458	1.9458	-0.128%	1	+0.128%
2025-06-19	1.9484	1.9484	1.9458	1.9483	0.000%	5	0.000%
2025-06-18	1.9458	1.9484	1.9458	1.9483	0.000%	7	0.000%
2025-06-17	1.9458	1.9483	1.9458	1.9483	0.000%	3	0.000%
2025-06-16	1.9483	1.9484	1.9458	1.9483	+0.128%	5	0.000%
2025-06-15	1.9458	1.9458	1.9458	1.9458	-0.128%	1	+0.128%
2025-06-13	1.9484	1.9484	1.9458	1.9483	0.000%	8	0.000%
2025-06-12	1.9458	1.9483	1.9458	1.9483	0.000%	5	0.000%
2025-06-11	1.9458	1.9483	1.9458	1.9483	0.000%	3	0.000%
2025-06-10	1.9458	1.9484	1.9458	1.9483	0.000%	4	0.000%
2025-06-09	1.9483	1.9484	1.9458	1.9483	+0.128%	6	0.000%
2025-06-08	1.9458	1.9458	1.9458	1.9458	0.000%	1	+0.128%
2025-06-06	1.9458	1.9458	1.9458	1.9458	-0.128%	1	+0.128%
2025-06-05	1.9458	1.9484	1.9458	1.9483	0.000%	4	0.000%
2025-06-04	1.9458	1.9483	1.9458	1.9483	0.000%	5	0.000%
2025-06-03	1.9458	1.9483	1.9458	1.9483	0.000%	7	0.000%
2025-06-02	1.9483	1.9484	1.9458	1.9483	+0.128%	6	0.000%
2025-06-01	1.9458	1.9458	1.9458	1.9458	0.000%	1	+0.128%
2025-05-30	1.9458	1.9458	1.9458	1.9458	-0.128%	1	+0.128%
2025-05-29	1.9458	1.9483	1.9458	1.9483	0.000%	3	0.000%
2025-05-28	1.9484	1.9484	1.9458	1.9483	0.000%	7	0.000%
2025-05-27	1.9484	1.9484	1.9458	1.9483	0.000%	30	0.000%
2025-05-26	1.9484	1.9484	1.9458	1.9483	+0.128%	28	0.000%
2025-05-25	1.9458	1.9458	1.9458	1.9458	0.000%	1	+0.128%
2025-05-23	1.9458	1.9482	1.9458	1.9458	-0.123%	3	+0.128%
2025-05-22	1.9458	1.9484	1.9458	1.9482	-0.010%	10	+0.005%
2025-05-21	1.9458	1.9484	1.9458	1.9484	0.000%	30	-0.005%
2025-05-20	1.9484	1.9484	1.9458	1.9484	+0.005%	33	-0.005%
2025-05-19	1.9484	1.9484	1.9458	1.9483	+0.128%	32	0.000%
2025-05-18	1.9458	1.9458	1.9458	1.9458	-0.133%	1	+0.128%
2025-05-16	1.9484	1.9484	1.9458	1.9484	+0.005%	32	-0.005%
2025-05-15	1.9484	1.9484	1.9458	1.9483	0.000%	30	0.000%
2025-05-14	1.9483	1.9484	1.9458	1.9483	-0.005%	33	0.000%
2025-05-13	1.9483	1.9484	1.9458	1.9484	0.000%	39	-0.005%
2025-05-12	1.9483	1.9484	1.9458	1.9484	+0.134%	22	-0.005%
2025-05-11	1.9458	1.9458	1.9458	1.9458	-0.133%	1	+0.128%
2025-05-09	1.9483	1.9484	1.9458	1.9484	0.000%	29	-0.005%
2025-05-08	1.9484	1.9484	1.9458	1.9484	+0.005%	33	-0.005%
2025-05-07	1.9484	1.9484	1.9458	1.9483	0.000%	34	0.000%
2025-05-06	1.9484	1.9484	1.9458	1.9483	0.000%	36	0.000%
2025-05-05	1.9482	1.9484	1.9458	1.9483	+0.128%	7	0.000%
2025-05-04	1.9458	1.9458	1.9458	1.9458	-0.123%	1	+0.128%
2025-05-02	1.9482	1.9483	1.9458	1.9482	-0.005%	6	+0.005%
2025-05-01	1.9458	1.9483	1.9458	1.9483	0.000%	5	0.000%
2025-04-30	1.9484	1.9484	1.9458	1.9483	0.000%	34	0.000%
2025-04-29	1.9484	1.9484	1.9458	1.9483	0.000%	36	0.000%
2025-04-28	1.9458	1.9484	1.9458	1.9483	-0.005%	23	0.000%
2025-04-27	1.9484	1.9484	1.9484	1.9484	0.000%	1	-0.005%
2025-04-25	1.9483	1.9484	1.9458	1.9484	0.000%	33	-0.005%
2025-04-24	1.9484	1.9484	1.9458	1.9484	+0.005%	29	-0.005%
2025-04-23	1.9458	1.9484	1.9458	1.9483	0.000%	24	0.000%
2025-04-22	1.9484	1.9484	1.9458	1.9483	0.000%	5	0.000%
2025-04-17	1.9483	1.9484	1.9458	1.9483	-0.005%	33	0.000%
2025-04-16	1.9484	1.9484	1.9458	1.9484	+0.005%	29	-0.005%
2025-04-15	1.9483	1.9484	1.9483	1.9483	-0.005%	10	0.000%
2025-04-14	1.9483	1.9484	1.9458	1.9484	+0.134%	26	-0.005%
2025-04-13	1.9458	1.9458	1.9458	1.9458	-0.133%	1	+0.128%
2025-04-11	1.9483	1.9484	1.9458	1.9484	0.000%	35	-0.005%
2025-04-10	1.9458	1.9484	1.9458	1.9484	+0.005%	33	-0.005%
2025-04-09	1.9483	1.9484	1.9458	1.9483	-0.005%	28	0.000%
2025-04-08	1.9484	1.9484	1.9458	1.9484	+0.005%	33	-0.005%
2025-04-07	1.9484	1.9484	1.9458	1.9483	+0.128%	23	0.000%
2025-04-06	1.9458	1.9458	1.9458	1.9458	-0.133%	1	+0.128%
2025-04-04	1.9483	1.9484	1.9458	1.9484	0.000%	32	-0.005%
2025-04-03	1.9483	1.9484	1.9458	1.9484	0.000%	40	-0.005%
2025-04-02	1.9458	1.9484	1.9458	1.9484	0.000%	34	-0.005%
2025-04-01	1.9484	1.9484	1.9458	1.9484	+0.005%	31	-0.005%
2025-03-31	1.9483	1.9484	1.9458	1.9483	+0.128%	29	0.000%
2025-03-30	1.9458	1.9458	1.9458	1.9458	-0.133%	1	+0.128%
2025-03-28	1.9484	1.9484	1.9458	1.9484	+0.005%	24	-0.005%
2025-03-27	1.9483	1.9484	1.9458	1.9483	-0.005%	41	0.000%
2025-03-26	1.9483	1.9484	1.9458	1.9484	0.000%	44	-0.005%
2025-03-25	1.9484	1.9484	1.9458	1.9484	+0.005%	43	-0.005%
2025-03-24	1.9484	1.9484	1.9458	1.9483	+0.128%	28	0.000%
2025-03-23	1.9458	1.9458	1.9458	1.9458	-0.133%	1	+0.128%
2025-03-21	1.9483	1.9484	1.9458	1.9484	+0.005%	29	-0.005%
2025-03-20	1.9484	1.9484	1.9458	1.9483	0.000%	31	0.000%
2025-03-19	1.9483	1.9484	1.9458	1.9483	-0.005%	37	0.000%
2025-03-18	1.9484	1.9484	1.9458	1.9484	+0.005%	43	-0.005%
2025-03-17	1.9483	1.9483	1.9483	1.9483	+0.128%	1	0.000%
2025-03-16	1.9458	1.9458	1.9458	1.9458	-0.133%	1	+0.128%
2025-03-14	1.9483	1.9484	1.9458	1.9484	0.000%	25	-0.005%
2025-03-13	1.9483	1.9484	1.9458	1.9484	0.000%	38	-0.005%
2025-03-12	1.9483	1.9484	1.9458	1.9484	+0.005%	34	-0.005%
2025-03-11	1.9484	1.9484	1.9458	1.9483	0.000%	33	0.000%
2025-03-10	1.9484	1.9484	1.9458	1.9483	+0.128%	26	0.000%
2025-03-09	1.9458	1.9458	1.9458	1.9458	-0.133%	1	+0.128%
2025-03-07	1.9483	1.9484	1.9458	1.9484	0.000%	41	-0.005%
2025-03-06	1.9484	1.9484	1.9458	1.9484	+0.005%	44	-0.005%
2025-03-05	1.9483	1.9484	1.9458	1.9483	-0.005%	31	0.000%
2025-03-04	1.9483	1.9484	1.9458	1.9484	0.000%	32	-0.005%
2025-03-03	1.9484	1.9484	1.9458	1.9484	+0.134%	29	-0.005%
2025-03-02	1.9458	1.9458	1.9458	1.9458	0.000%	1	+0.128%
2025-02-28	1.9458	1.9483	1.9458	1.9458	-0.128%	5	+0.128%
2025-02-27	1.9458	1.9483	1.9458	1.9483	0.000%	12	0.000%
2025-02-26	1.9484	1.9484	1.9458	1.9483	0.000%	37	0.000%
2025-02-25	1.9483	1.9484	1.9458	1.9483	-0.005%	33	0.000%
2025-02-24	1.9483	1.9484	1.9458	1.9484	+0.134%	18	-0.005%
2025-02-23	1.9458	1.9458	1.9458	1.9458	-0.133%	1	+0.128%
2025-02-21	1.9483	1.9484	1.9458	1.9484	0.000%	36	-0.005%
2025-02-20	1.9483	1.9484	1.9458	1.9484	0.000%	37	-0.005%
2025-02-19	1.9483	1.9484	1.9458	1.9484	0.000%	27	-0.005%
2025-02-18	1.9484	1.9484	1.9458	1.9484	+0.005%	37	-0.005%
2025-02-17	1.9484	1.9484	1.9458	1.9483	+0.128%	30	0.000%
2025-02-16	1.9458	1.9458	1.9458	1.9458	-0.133%	1	+0.128%
2025-02-14	1.9484	1.9484	1.9458	1.9484	+0.005%	33	-0.005%
2025-02-13	1.9483	1.9484	1.9458	1.9483	-0.005%	37	0.000%
2025-02-12	1.9458	1.9484	1.9458	1.9484	+0.005%	21	-0.005%
2025-02-11	1.9483	1.9484	1.9458	1.9483	-0.005%	31	0.000%
2025-02-10	1.9483	1.9484	1.9458	1.9484	+0.134%	26	-0.005%
2025-02-09	1.9458	1.9458	1.9458	1.9458	-0.128%	1	+0.128%
2025-02-07	1.9483	1.9484	1.9458	1.9483	-0.005%	18	0.000%
2025-02-06	1.9484	1.9484	1.9458	1.9484	+0.005%	37	-0.005%
2025-02-05	1.9484	1.9484	1.9458	1.9483	0.000%	38	0.000%
2025-02-04	1.9483	1.9484	1.9458	1.9483	-0.005%	31	0.000%
2025-02-03	1.9484	1.9484	1.9458	1.9484	+0.134%	21	-0.005%
2025-02-02	1.9458	1.9458	1.9458	1.9458	-0.128%	1	+0.128%
2025-01-31	1.9484	1.9484	1.9458	1.9483	0.000%	29	0.000%
2025-01-30	1.9483	1.9484	1.9458	1.9483	-0.005%	29	0.000%
2025-01-29	1.9483	1.9484	1.9458	1.9484	0.000%	47	-0.005%
2025-01-28	1.9483	1.9484	1.9458	1.9484	0.000%	32	-0.005%
2025-01-27	1.9483	1.9484	1.9458	1.9484	+0.134%	26	-0.005%
2025-01-26	1.9458	1.9458	1.9458	1.9458	-0.128%	1	+0.128%
2025-01-24	1.9458	1.9485	1.9458	1.9483	0.000%	35	0.000%
2025-01-23	1.9458	1.9484	1.9458	1.9483	0.000%	34	0.000%
2025-01-22	1.9484	1.9484	1.9458	1.9483	-0.005%	34	0.000%
2025-01-21	1.9483	1.9484	1.9458	1.9484	0.000%	34	-0.005%
2025-01-20	1.9458	1.9484	1.9458	1.9484	+0.005%	33	-0.005%
2025-01-19	1.9483	1.9483	1.9483	1.9483	-0.005%	1	0.000%
2025-01-17	1.9483	1.9484	1.9458	1.9484	0.000%	25	-0.005%
2025-01-16	1.9458	1.9484	1.9458	1.9484	0.000%	33	-0.005%
2025-01-15	1.9483	1.9484	1.9458	1.9484	0.000%	38	-0.005%
2025-01-14	1.9483	1.9484	1.9458	1.9484	0.000%	32	-0.005%
2025-01-13	1.9458	1.9484	1.9458	1.9484	0.000%	30	-0.005%
2025-01-12	1.9484	1.9484	1.9484	1.9484	+0.005%	1	-0.005%
2025-01-10	1.9483	1.9484	1.9458	1.9483	-0.005%	33	0.000%
2025-01-09	1.9484	1.9484	1.9458	1.9484	0.000%	31	-0.005%
2025-01-08	1.9483	1.9484	1.9458	1.9484	+0.005%	30	-0.005%
2025-01-07	1.9484	1.9484	1.9458	1.9483	0.000%	36	0.000%
2025-01-06	1.9458	1.9484	1.9458	1.9483	0.000%	26	0.000%
2025-01-05	1.9483	1.9483	1.9483	1.9483	0.000%	1	0.000%
2025-01-03	1.9483	1.9484	1.9458	1.9483	-0.005%	34	0.000%
2025-01-02	1.9483	1.9484	1.9458	1.9484	0.000%	26	-0.005%
2024-12-31	1.9458	1.9484	1.9458	1.9484	+0.005%	32	-0.005%
2024-12-30	1.9458	1.9484	1.9458	1.9483	-0.005%	31	0.000%
2024-12-29	1.9484	1.9484	1.9484	1.9484	0.000%	1	-0.005%
2024-12-27	1.9483	1.9484	1.9458	1.9484	0.000%	25	-0.005%
2024-12-25	1.9458	1.9484	1.9458	1.9484	0.000%	5	-0.005%
2024-12-24	1.9484	1.9484	1.9458	1.9484	0.000%	33	-0.005%
2024-12-23	1.9458	1.9484	1.9458	1.9484	+0.015%	8	-0.005%
2024-12-22	1.9481	1.9481	1.9481	1.9481	+0.118%	1	+0.010%
2024-12-20	1.9458	1.9481	1.9458	1.9458	-0.118%	3	+0.128%
2024-12-19	1.9458	1.9484	1.9458	1.9481	-0.010%	23	+0.010%
2024-12-18	1.9484	1.9484	1.9458	1.9483	-0.005%	34	0.000%
2024-12-17	1.9483	1.9484	1.9458	1.9484	+0.005%	33	-0.005%
2024-12-16	1.9458	1.9484	1.9458	1.9483	0.000%	30	0.000%
2024-12-15	1.9483	1.9483	1.9483	1.9483	-0.005%	1	0.000%
2024-12-13	1.9483	1.9484	1.9458	1.9484	0.000%	25	-0.005%
2024-12-12	1.9483	1.9484	1.9458	1.9484	+0.005%	38	-0.005%
2024-12-11	1.9483	1.9484	1.9458	1.9483	-0.005%	35	0.000%
2024-12-10	1.9484	1.9484	1.9458	1.9484	0.000%	37	-0.005%
2024-12-09	1.9458	1.9484	1.9458	1.9484	0.000%	30	-0.005%
2024-12-08	1.9484	1.9484	1.9484	1.9484	+0.005%	1	-0.005%
2024-12-06	1.9484	1.9486	1.9458	1.9483	0.000%	36	0.000%
2024-12-05	1.9484	1.9484	1.9458	1.9483	0.000%	30	0.000%
2024-12-04	1.9484	1.9484	1.9458	1.9483	-0.005%	32	0.000%
2024-12-03	1.9483	1.9484	1.9458	1.9484	0.000%	28	-0.005%
2024-12-02	1.9458	1.9484	1.9458	1.9484	+0.005%	23	-0.005%
2024-12-01	1.9483	1.9483	1.9483	1.9483	0.000%	1	0.000%
2024-11-29	1.9483	1.9484	1.9458	1.9483	-0.005%	28	0.000%
2024-11-28	1.9458	1.9484	1.9458	1.9484	0.000%	32	-0.005%
2024-11-27	1.9483	1.9484	1.9458	1.9484	+0.005%	30	-0.005%
2024-11-26	1.9483	1.9484	1.9458	1.9483	-0.005%	32	0.000%
2024-11-25	1.9483	1.9484	1.9483	1.9484	0.000%	16	-0.005%
2024-11-22	1.9483	1.9484	1.9458	1.9484	+0.005%	33	-0.005%
2024-11-21	1.9458	1.9484	1.9458	1.9483	-0.005%	41	0.000%
2024-11-20	1.9483	1.9484	1.9483	1.9484	+0.005%	5	-0.005%
2024-11-19	1.9483	1.9484	1.9483	1.9483	0.000%	6	0.000%
2024-11-18	1.9484	1.9484	1.9483	1.9483	-0.005%	5	0.000%
2024-11-17	1.9484	1.9484	1.9484	1.9484	+0.005%	1	-0.005%
2024-11-15	1.9484	1.9484	1.9483	1.9483	-0.005%	2	0.000%
2024-11-14	1.9484	1.9484	1.9484	1.9484	0.000%	1	-0.005%
2024-11-13	1.9484	1.9484	1.9483	1.9484	+0.005%	6	-0.005%
2024-11-12	1.9483	1.9484	1.9483	1.9483	0.000%	4	0.000%
2024-11-11	1.9483	1.9484	1.9483	1.9483	-0.005%	4	0.000%
2024-11-10	1.9484	1.9484	1.9484	1.9484	0.000%	1	-0.005%
2024-11-08	1.9484	1.9484	1.9458	1.9484	0.000%	22	-0.005%
2024-11-07	1.9483	1.9484	1.9458	1.9484	0.000%	32	-0.005%
2024-11-06	1.9484	1.9484	1.9458	1.9484	0.000%	25	-0.005%
2024-11-05	1.9484	1.9484	1.9458	1.9484	+0.005%	29	-0.005%
2024-11-04	1.9483	1.9484	1.9458	1.9483	+0.128%	19	0.000%
2024-11-03	1.9458	1.9458	1.9458	1.9458	-0.133%	1	+0.128%
2024-11-01	1.9483	1.9484	1.9458	1.9484	0.000%	23	-0.005%
2024-10-31	1.9483	1.9484	1.9458	1.9484	0.000%	34	-0.005%
2024-10-30	1.9484	1.9484	1.9458	1.9484	+0.005%	35	-0.005%
2024-10-29	1.9483	1.9484	1.9458	1.9483	-0.005%	39	0.000%
2024-10-28	1.9483	1.9484	1.9458	1.9484	0.000%	28	-0.005%
2024-10-27	1.9484	1.9484	1.9484	1.9484	+0.005%	1	-0.005%
2024-10-25	1.9483	1.9484	1.9458	1.9483	-0.005%	28	0.000%
2024-10-24	1.9458	1.9484	1.9458	1.9484	+0.005%	26	-0.005%
2024-10-23	1.9483	1.9484	1.9458	1.9483	-0.005%	23	0.000%
2024-10-22	1.9484	1.9484	1.9458	1.9484	+0.005%	38	-0.005%
2024-10-21	1.9458	1.9484	1.9458	1.9483	-0.005%	23	0.000%
2024-10-20	1.9484	1.9484	1.9484	1.9484	+0.005%	1	-0.005%
2024-10-18	1.9483	1.9484	1.9458	1.9483	-0.005%	36	0.000%
2024-10-17	1.9484	1.9484	1.9458	1.9484	+0.005%	35	-0.005%
2024-10-16	1.9484	1.9484	1.9458	1.9483	0.000%	34	0.000%
2024-10-15	1.9483	1.9484	1.9458	1.9483	-0.005%	44	0.000%
2024-10-14	1.9458	1.9484	1.9458	1.9484	0.000%	30	-0.005%
2024-10-13	1.9484	1.9484	1.9484	1.9484	+0.005%	1	-0.005%
2024-10-11	1.9483	1.9484	1.9458	1.9483	-0.005%	30	0.000%
2024-10-10	1.9483	1.9484	1.9458	1.9484	0.000%	32	-0.005%
2024-10-09	1.9483	1.9484	1.9458	1.9484	0.000%	34	-0.005%
2024-10-08	1.9483	1.9484	1.9458	1.9484	0.000%	38	-0.005%
2024-10-07	1.9458	1.9484	1.9458	1.9484	0.000%	30	-0.005%
2024-10-06	1.9484	1.9484	1.9484	1.9484	+0.005%	1	-0.005%
2024-10-04	1.9484	1.9484	1.9458	1.9483	0.000%	27	0.000%
2024-10-03	1.9483	1.9484	1.9458	1.9483	-0.005%	37	0.000%
2024-10-02	1.9484	1.9484	1.9458	1.9484	+0.005%	33	-0.005%
2024-10-01	1.9483	1.9484	1.9458	1.9483	-0.005%	35	0.000%
2024-09-30	1.9458	1.9484	1.9458	1.9484	+0.005%	27	-0.005%
2024-09-29	1.9483	1.9483	1.9483	1.9483	-0.005%	1	0.000%
2024-09-27	1.9484	1.9484	1.9458	1.9484	+0.005%	28	-0.005%
2024-09-26	1.9483	1.9484	1.9458	1.9483	-0.005%	28	0.000%
2024-09-25	1.9483	1.9484	1.9458	1.9484	0.000%	45	-0.005%
2024-09-24	1.9483	1.9484	1.9458	1.9484	0.000%	35	-0.005%
2024-09-23	1.9458	1.9484	1.9458	1.9484	0.000%	26	-0.005%
2024-09-22	1.9484	1.9484	1.9484	1.9484	+0.134%	1	-0.005%
2024-09-20	1.9483	1.9483	1.9458	1.9458	0.000%	2	+0.128%
2024-09-19	1.9483	1.9483	1.9458	1.9458	-0.128%	3	+0.128%
2024-09-18	1.9458	1.9484	1.9458	1.9483	-0.005%	36	0.000%
2024-09-17	1.9484	1.9484	1.9458	1.9484	+0.005%	34	-0.005%
2024-09-16	1.9458	1.9484	1.9458	1.9483	0.000%	34	0.000%
2024-09-15	1.9483	1.9483	1.9483	1.9483	-0.005%	1	0.000%
2024-09-13	1.9483	1.9484	1.9458	1.9484	0.000%	30	-0.005%
2024-09-12	1.9484	1.9484	1.9458	1.9484	+0.005%	35	-0.005%
2024-09-11	1.9483	1.9484	1.9458	1.9483	-0.005%	43	0.000%
2024-09-10	1.9458	1.9484	1.9458	1.9484	+0.005%	29	-0.005%
2024-09-09	1.9458	1.9484	1.9458	1.9483	-0.005%	34	0.000%
2024-09-08	1.9484	1.9484	1.9484	1.9484	+0.005%	1	-0.005%
2024-09-06	1.9484	1.9484	1.9458	1.9483	0.000%	33	0.000%
2024-09-05	1.9458	1.9484	1.9458	1.9483	0.000%	11	0.000%
2024-09-04	1.9458	1.9483	1.9458	1.9483	+0.010%	6	0.000%
2024-09-03	1.9483	1.9484	1.9458	1.9481	-0.015%	30	+0.010%
2024-09-02	1.9458	1.9484	1.9458	1.9484	+0.005%	29	-0.005%
2024-09-01	1.9483	1.9483	1.9483	1.9483	0.000%	1	0.000%
2024-08-30	1.9458	1.9484	1.9458	1.9483	0.000%	33	0.000%
2024-08-29	1.9483	1.9484	1.9458	1.9483	-0.005%	37	0.000%
2024-08-28	1.9484	1.9484	1.9458	1.9484	+0.005%	37	-0.005%
2024-08-27	1.9484	1.9484	1.9458	1.9483	0.000%	34	0.000%
2024-08-26	1.9484	1.9484	1.9458	1.9483	-0.005%	28	0.000%
2024-08-25	1.9484	1.9484	1.9484	1.9484	0.000%	1	-0.005%
2024-08-23	1.9484	1.9484	1.9458	1.9484	+0.005%	26	-0.005%
2024-08-22	1.9483	1.9484	1.9458	1.9483	-0.005%	33	0.000%
2024-08-21	1.9484	1.9484	1.9458	1.9484	+0.005%	43	-0.005%
2024-08-20	1.9458	1.9484	1.9458	1.9483	-0.005%	41	0.000%
2024-08-19	1.9458	1.9484	1.9458	1.9484	0.000%	27	-0.005%
2024-08-18	1.9484	1.9484	1.9484	1.9484	+0.005%	1	-0.005%
2024-08-16	1.9483	1.9484	1.9458	1.9483	0.000%	22	0.000%
2024-08-15	1.9484	1.9484	1.9458	1.9483	0.000%	32	0.000%
2024-08-14	1.9483	1.9484	1.9458	1.9483	-0.005%	41	0.000%
2024-08-13	1.9483	1.9484	1.9458	1.9484	+0.005%	42	-0.005%
2024-08-12	1.9458	1.9484	1.9458	1.9483	-0.005%	26	0.000%
2024-08-11	1.9484	1.9484	1.9484	1.9484	+0.005%	1	-0.005%
2024-08-09	1.9484	1.9484	1.9458	1.9483	0.000%	28	0.000%
2024-08-08	1.9458	1.9484	1.9458	1.9483	+0.092%	47	0.000%
2024-08-07	1.9483	1.9491	1.9458	1.9465	-0.098%	43	+0.092%
2024-08-06	1.9483	1.9484	1.9458	1.9484	0.000%	46	-0.005%
2024-08-05	1.9458	1.9484	1.9458	1.9484	0.000%	30	-0.005%
2024-08-04	1.9484	1.9484	1.9484	1.9484	+0.005%	1	-0.005%
2024-08-02	1.9458	1.9484	1.9458	1.9483	0.000%	33	0.000%
2024-08-01	1.9483	1.9484	1.9458	1.9483	-0.005%	34	0.000%
2024-07-31	1.9483	1.9484	1.9458	1.9484	0.000%	40	-0.005%
2024-07-30	1.9458	1.9484	1.9458	1.9484	0.000%	38	-0.005%
2024-07-29	1.9458	1.9484	1.9458	1.9484	+0.005%	31	-0.005%
2024-07-28	1.9483	1.9483	1.9458	1.9483	0.000%	3	0.000%
2024-07-26	1.9483	1.9483	1.9483	1.9483	-0.005%	1	0.000%
2024-07-25	1.9483	1.9484	1.9458	1.9484	0.000%	39	-0.005%
2024-07-24	1.9483	1.9484	1.9458	1.9484	0.000%	36	-0.005%
2024-07-23	1.9484	1.9484	1.9458	1.9484	+0.005%	38	-0.005%
2024-07-22	1.9483	1.9484	1.9458	1.9483	+0.128%	31	0.000%
2024-07-21	1.9458	1.9458	1.9458	1.9458	-0.128%	1	+0.128%
2024-07-19	1.9484	1.9484	1.9458	1.9483	0.000%	30	0.000%
2024-07-18	1.9484	1.9484	1.9458	1.9483	0.000%	42	0.000%
2024-07-17	1.9483	1.9484	1.9458	1.9483	0.000%	29	0.000%
2024-07-16	1.9484	1.9484	1.9458	1.9483	0.000%	36	0.000%
2024-07-15	1.9484	1.9484	1.9458	1.9483	+0.128%	31	0.000%
2024-07-14	1.9458	1.9458	1.9458	1.9458	-0.133%	1	+0.128%
2024-07-12	1.9484	1.9484	1.9458	1.9484	+0.005%	34	-0.005%
2024-07-11	1.9458	1.9484	1.9458	1.9483	-0.005%	29	0.000%
2024-07-10	1.9458	1.9484	1.9458	1.9484	+0.005%	27	-0.005%
2024-07-09	1.9484	1.9484	1.9458	1.9483	0.000%	42	0.000%
2024-07-08	1.9483	1.9484	1.9458	1.9483	+0.128%	30	0.000%
2024-07-07	1.9458	1.9458	1.9458	1.9458	-0.128%	1	+0.128%
2024-07-05	1.9484	1.9484	1.9458	1.9483	0.000%	33	0.000%
2024-07-04	1.9484	1.9484	1.9458	1.9483	0.000%	42	0.000%
2024-07-03	1.9483	1.9484	1.9458	1.9483	-0.005%	32	0.000%
2024-07-02	1.9458	1.9484	1.9458	1.9484	+0.005%	23	-0.005%
2024-07-01	1.9484	1.9484	1.9458	1.9483	+0.128%	19	0.000%
2024-06-30	1.9458	1.9458	1.9458	1.9458	-0.128%	1	+0.128%
2024-06-28	1.9458	1.9484	1.9458	1.9483	0.000%	31	0.000%
2024-06-27	1.9484	1.9484	1.9458	1.9483	0.000%	33	0.000%
2024-06-26	1.9483	1.9485	1.9458	1.9483	-0.005%	34	0.000%
2024-06-25	1.9484	1.9484	1.9458	1.9484	+0.005%	29	-0.005%
2024-06-24	1.9483	1.9484	1.9458	1.9483	+0.128%	23	0.000%
2024-06-23	1.9458	1.9458	1.9458	1.9458	-0.133%	1	+0.128%
2024-06-21	1.9483	1.9484	1.9458	1.9484	0.000%	30	-0.005%
2024-06-20	1.9484	1.9484	1.9458	1.9484	+0.005%	25	-0.005%
2024-06-19	1.9484	1.9484	1.9458	1.9483	-0.005%	40	0.000%
2024-06-18	1.9484	1.9484	1.9458	1.9484	+0.005%	33	-0.005%
2024-06-17	1.9483	1.9484	1.9458	1.9483	+0.128%	27	0.000%
2024-06-16	1.9458	1.9458	1.9458	1.9458	-0.133%	1	+0.128%
2024-06-14	1.9458	1.9484	1.9458	1.9484	+0.005%	28	-0.005%
2024-06-13	1.9483	1.9484	1.9458	1.9483	-0.005%	45	0.000%
2024-06-12	1.9484	1.9484	1.9458	1.9484	+0.005%	39	-0.005%
2024-06-11	1.9484	1.9484	1.9458	1.9483	0.000%	36	0.000%
2024-06-10	1.9484	1.9484	1.9458	1.9483	+0.128%	18	0.000%
2024-06-09	1.9458	1.9458	1.9458	1.9458	-0.128%	1	+0.128%
2024-06-07	1.9483	1.9484	1.9458	1.9483	-0.005%	32	0.000%
2024-06-06	1.9484	1.9484	1.9458	1.9484	+0.005%	45	-0.005%
2024-06-05	1.9483	1.9484	1.9458	1.9483	-0.005%	41	0.000%
2024-06-04	1.9458	1.9484	1.9458	1.9484	0.000%	30	-0.005%
2024-06-03	1.9484	1.9484	1.9458	1.9484	+0.134%	31	-0.005%
2024-06-02	1.9458	1.9458	1.9458	1.9458	-0.133%	1	+0.128%
2024-05-31	1.9484	1.9484	1.9458	1.9484	+0.005%	26	-0.005%
2024-05-30	1.9484	1.9484	1.9458	1.9483	0.000%	34	0.000%
2024-05-29	1.9484	1.9484	1.9458	1.9483	0.000%	38	0.000%
2024-05-28	1.9484	1.9484	1.9458	1.9483	0.000%	44	0.000%
2024-05-27	1.9484	1.9484	1.9458	1.9483	+0.128%	32	0.000%
2024-05-26	1.9458	1.9458	1.9458	1.9458	-0.133%	1	+0.128%
2024-05-24	1.9484	1.9484	1.9458	1.9484	+0.005%	41	-0.005%
2024-05-23	1.9483	1.9484	1.9458	1.9483	-0.005%	39	0.000%
2024-05-22	1.9480	1.9484	1.9458	1.9484	+0.015%	32	-0.005%
2024-05-21	1.9484	1.9484	1.9458	1.9481	-0.010%	32	+0.010%
2024-05-20	1.9484	1.9484	1.9458	1.9483	+0.128%	28	0.000%
2024-05-19	1.9458	1.9458	1.9458	1.9458	-0.133%	1	+0.128%
2024-05-17	1.9484	1.9484	1.9458	1.9484	+0.005%	32	-0.005%
2024-05-16	1.9458	1.9484	1.9458	1.9483	-0.005%	31	0.000%
2024-05-15	1.9484	1.9484	1.9458	1.9484	+0.005%	39	-0.005%
2024-05-14	1.9458	1.9484	1.9458	1.9483	-0.005%	35	0.000%
2024-05-13	1.9484	1.9484	1.9458	1.9484	+0.134%	32	-0.005%
2024-05-12	1.9458	1.9458	1.9458	1.9458	-0.133%	1	+0.128%
2024-05-10	1.9483	1.9484	1.9458	1.9484	0.000%	25	-0.005%
2024-05-09	1.9458	1.9484	1.9458	1.9484	+0.005%	31	-0.005%
2024-05-08	1.9484	1.9484	1.9458	1.9483	0.000%	28	0.000%
2024-05-07	1.9458	1.9484	1.9458	1.9483	0.000%	38	0.000%
2024-05-06	1.9483	1.9484	1.9458	1.9483	+0.128%	25	0.000%
2024-05-05	1.9458	1.9458	1.9458	1.9458	0.000%	1	+0.128%
2024-05-03	1.9458	1.9483	1.9458	1.9458	-0.128%	3	+0.128%
2024-05-02	1.9458	1.9483	1.9458	1.9483	+0.128%	5	0.000%
2024-05-01	1.9480	1.9480	1.9458	1.9458	-0.113%	8	+0.128%
2024-04-30	1.9458	1.9481	1.9458	1.9480	0.000%	26	+0.015%
2024-04-29	1.9483	1.9484	1.9458	1.9480	+0.113%	29	+0.015%
2024-04-28	1.9458	1.9458	1.9458	1.9458	-0.128%	2	+0.128%
2024-04-26	1.9458	1.9484	1.9458	1.9483	0.000%	17	0.000%
2024-04-25	1.9484	1.9484	1.9458	1.9483	0.000%	26	0.000%
2024-04-24	1.9483	1.9484	1.9458	1.9483	-0.005%	39	0.000%
2024-04-23	1.9483	1.9484	1.9458	1.9484	0.000%	32	-0.005%

.dark-mode .rbNfQq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rbNfQq{ color: #333333; background-color: white; border: 2px solid #333333; }EURBGNEuro / Bulgarian levforex

EURBGN
Euro / Bulgarian lev
forex