Dark

EURAUD
Euro / Australian dollar
forex

Closed

Jul 4, 2025 5:00:00 PM EDT

1.7954AUD+0.357%(+0.0064)178,797

1.7954Bid 1.7964Ask 0.0010Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-04	1.78949000	1.80050	1.76624	1.79540	+0.327%	125,835	0.000%
2025-07-03	1.79232000	1.79656	1.78226	1.78955	-0.131%	140,238	+0.327%
2025-07-02	1.79405000	1.79649	1.78510	1.79190	-0.122%	151,490	+0.195%
2025-07-01	1.79207000	1.79870	1.78830	1.79409	+0.112%	161,610	+0.073%
2025-06-30	1.79509000	1.79645	1.77623	1.79209	-0.173%	161,143	+0.185%
2025-06-29	1.79380000	1.79600	1.79149	1.79519	+0.016%	5,969	+0.012%
2025-06-27	1.78514000	1.79738	1.78300	1.79490	+0.496%	153,441	+0.028%
2025-06-26	1.79157000	1.79425	1.77209	1.78605	-0.292%	172,393	+0.524%
2025-06-25	1.78766000	1.79160	1.76429	1.79128	+0.195%	153,650	+0.230%
2025-06-24	1.79047000	1.79140	1.77585	1.78780	-0.159%	170,098	+0.425%
2025-06-23	1.78390000	1.79916	1.78330	1.79064	+0.366%	187,692	+0.266%
2025-06-22	1.78118000	1.78789	1.77957	1.78411	-0.106%	8,173	+0.633%
2025-06-20	1.77492000	1.78809	1.77250	1.78600	+0.629%	144,961	+0.526%
2025-06-19	1.76375000	1.77895	1.75606	1.77483	+0.636%	145,698	+1.159%
2025-06-18	1.77167000	1.77368	1.74333	1.76362	-0.454%	171,081	+1.802%
2025-06-17	1.77409000	1.77568	1.71860	1.77167	-0.163%	169,306	+1.339%
2025-06-16	1.77746000	1.78227	1.69916	1.77456	-0.244%	163,962	+1.174%
2025-06-15	1.77890000	1.77890	1.77890	1.77890	-0.067%	1	+0.928%
2025-06-13	1.77838000	1.78823	1.77320	1.78010	+0.171%	190,386	+0.860%
2025-06-12	1.76817000	1.78326	1.76642	1.77707	+0.514%	171,135	+1.031%
2025-06-11	1.75175000	1.76902	1.75070	1.76799	+0.915%	153,671	+1.550%
2025-06-10	1.75307000	1.75517	1.74510	1.75196	-0.068%	149,659	+2.480%
2025-06-09	1.75501000	1.75516	1.74035	1.75316	-0.105%	122,957	+2.409%
2025-06-08	1.75342000	1.75555	1.75193	1.75500	+0.028%	4,048	+2.302%
2025-06-06	1.75910000	1.76136	1.75280	1.75450	-0.266%	139,698	+2.331%
2025-06-05	1.75983000	1.76049	1.75160	1.75918	-0.035%	160,172	+2.059%
2025-06-04	1.76084000	1.76378	1.75380	1.75980	-0.053%	149,890	+2.023%
2025-06-03	1.76223000	1.77077	1.75595	1.76074	-0.090%	147,153	+1.968%
2025-06-02	1.76194000	1.76550	1.75780	1.76232	+0.031%	154,880	+1.877%
2025-06-01	1.76248000	1.76390	1.75948	1.76178	-0.115%	5,324	+1.908%
2025-05-30	1.76529000	1.76994	1.76080	1.76380	-0.078%	155,259	+1.792%
2025-05-29	1.74833000	1.76574	1.74750	1.76518	+0.974%	161,583	+1.712%
2025-05-28	1.75813000	1.76373	1.74700	1.74815	-0.568%	155,502	+2.703%
2025-05-27	1.75735000	1.76275	1.75448	1.75813	+0.056%	147,975	+2.120%
2025-05-26	1.74924000	1.75726	1.74570	1.75714	+0.444%	111,776	+2.177%
2025-05-25	1.75034000	1.75156	1.74714	1.74937	+0.021%	6,419	+2.631%
2025-05-23	1.76024000	1.76106	1.74602	1.74900	-0.639%	153,368	+2.653%
2025-05-22	1.76150000	1.76356	1.75351	1.76024	-0.056%	162,840	+1.997%
2025-05-21	1.75667000	1.76235	1.75280	1.76123	+0.258%	165,710	+1.940%
2025-05-20	1.74016000	1.76066	1.73840	1.75669	+0.960%	150,087	+2.204%
2025-05-19	1.74557000	1.75199	1.73802	1.73999	-0.315%	156,329	+3.185%
2025-05-18	1.74596000	1.74605	1.74410	1.74548	+0.199%	1,986	+2.860%
2025-05-16	1.74735000	1.75187	1.73960	1.74201	-0.295%	138,424	+3.065%
2025-05-15	1.73953000	1.74947	1.73362	1.74716	+0.417%	155,594	+2.761%
2025-05-14	1.72797000	1.74160	1.72440	1.73991	+0.689%	169,446	+3.189%
2025-05-13	1.74110000	1.74526	1.72480	1.72801	-0.760%	159,926	+3.900%
2025-05-12	1.74891000	1.75145	1.73119	1.74125	-0.434%	186,584	+3.110%
2025-05-11	1.74149000	1.74936	1.73882	1.74884	-0.271%	7,430	+2.662%
2025-05-09	1.75585000	1.75843	1.75100	1.75360	-0.130%	137,531	+2.384%
2025-05-08	1.75739000	1.76301	1.74898	1.75589	-0.105%	170,965	+2.250%
2025-05-07	1.74344000	1.76228	1.74200	1.75774	+0.824%	174,673	+2.143%
2025-05-06	1.75040000	1.75758	1.73840	1.74337	-0.423%	170,770	+2.984%
2025-05-05	1.75669000	1.75857	1.74580	1.75078	-0.335%	160,876	+2.549%
2025-05-04	1.74705000	1.75684	1.74696	1.75667	+0.277%	5,867	+2.205%
2025-05-02	1.76878000	1.76928	1.75007	1.75181	-0.953%	177,964	+2.488%
2025-05-01	1.76605000	1.77531	1.75970	1.76866	+0.168%	155,473	+1.512%
2025-04-30	1.78338000	1.78818	1.76520	1.76569	-0.985%	179,056	+1.683%
2025-04-29	1.77450000	1.78880	1.76920	1.78325	+0.496%	172,477	+0.681%
2025-04-28	1.77744000	1.78179	1.77080	1.77445	-0.174%	165,354	+1.181%
2025-04-27	1.77780000	1.78010	1.77122	1.77755	+0.110%	5,686	+1.004%
2025-04-25	1.77662000	1.78137	1.76460	1.77560	-0.050%	160,240	+1.115%
2025-04-24	1.78011000	1.78704	1.77365	1.77649	-0.189%	174,103	+1.064%
2025-04-23	1.78004000	1.78624	1.76600	1.77985	+0.015%	207,832	+0.874%
2025-04-22	1.79240000	1.79837	1.77880	1.77958	-0.717%	208,385	+0.889%
2025-04-21	1.79161000	1.80169	1.78956	1.79244	+0.056%	169,270	+0.165%
2025-04-20	1.78765000	1.79253	1.78600	1.79144	+0.634%	8,661	+0.221%
2025-04-17	1.78870000	1.79398	1.77570	1.78015	-0.487%	188,236	+0.857%
2025-04-16	1.78184000	1.79433	1.77780	1.78886	+0.399%	223,414	+0.366%
2025-04-15	1.79389000	1.79389	1.77095	1.78175	-0.680%	212,679	+0.766%
2025-04-14	1.79985000	1.81150	1.78996	1.79394	-0.352%	232,002	+0.081%
2025-04-13	1.79358000	1.80557	1.79136	1.80028	-0.317%	9,299	-0.271%
2025-04-11	1.80881000	1.84487	1.79740	1.80600	-0.132%	292,929	-0.587%
2025-04-10	1.78534000	1.81472	1.76940	1.80839	+1.298%	287,684	-0.718%
2025-04-09	1.84375000	1.85536	1.77446	1.78521	-3.170%	315,603	+0.571%
2025-04-08	1.81980000	1.84810	1.79570	1.84365	+1.347%	273,660	-2.617%
2025-04-07	1.83448000	1.83854	1.78768	1.81914	-0.858%	310,253	-1.305%
2025-04-06	1.81501000	1.84133	1.80895	1.83489	+1.179%	13,380	-2.152%
2025-04-04	1.74587000	1.82901	1.74410	1.81350	+3.856%	143,659	-0.998%
2025-04-03	1.74056000	1.75290	1.73550	1.74616	+0.325%	161,600	+2.820%
2025-04-02	1.71647000	1.74051	1.71070	1.74051	+1.408%	171,139	+3.154%
2025-04-01	1.73351000	1.73655	1.71580	1.71634	-0.994%	171,108	+4.606%
2025-03-31	1.72364000	1.73661	1.72060	1.73357	+0.610%	175,661	+3.567%
2025-03-30	1.71972000	1.72489	1.71789	1.72306	+0.079%	6,500	+4.198%
2025-03-28	1.71403000	1.72314	1.69393	1.72170	+0.447%	146,965	+4.281%
2025-03-27	1.70854000	1.71480	1.70490	1.71404	+0.321%	154,517	+4.747%
2025-03-26	1.71045000	1.71663	1.70254	1.70855	-0.108%	154,809	+5.083%
2025-03-25	1.71772000	1.71911	1.69924	1.71040	-0.431%	149,651	+4.970%
2025-03-24	1.72433000	1.72485	1.70756	1.71780	-0.308%	134,041	+4.517%
2025-03-23	1.72334000	1.72443	1.72085	1.72310	+0.012%	4,973	+4.196%
2025-03-21	1.72201000	1.72722	1.70187	1.72290	+0.049%	140,833	+4.208%
2025-03-20	1.71462000	1.72687	1.70735	1.72206	+0.427%	156,081	+4.259%
2025-03-19	1.71931000	1.72405	1.71288	1.71474	-0.270%	154,130	+4.704%
2025-03-18	1.71060000	1.72208	1.70820	1.71938	+0.506%	151,224	+4.421%
2025-03-17	1.70993000	1.71110	1.70930	1.71072	-0.531%	3,643	+4.950%
2025-03-16	1.71976000	1.72116	1.71764	1.71985	+0.056%	4,978	+4.393%
2025-03-14	1.72665000	1.72980	1.71706	1.71888	-0.443%	169,650	+4.452%
2025-03-13	1.71987000	1.73071	1.70310	1.72653	+0.378%	193,960	+3.989%
2025-03-12	1.73352000	1.73661	1.71980	1.72003	-0.769%	199,438	+4.382%
2025-03-11	1.72575000	1.74193	1.72500	1.73336	+0.433%	210,982	+3.579%
2025-03-10	1.72288000	1.72872	1.70999	1.72589	+0.177%	198,980	+4.027%
2025-03-09	1.70991000	1.72422	1.70991	1.72284	+0.355%	7,310	+4.212%
2025-03-07	1.70356000	1.72700	1.70250	1.71675	+0.775%	201,391	+4.581%
2025-03-06	1.70329000	1.71082	1.69870	1.70355	+0.028%	227,988	+5.392%
2025-03-05	1.69481000	1.70935	1.69370	1.70307	+0.483%	228,604	+5.421%
2025-03-04	1.68674000	1.70030	1.68573	1.69488	+0.477%	229,285	+5.931%
2025-03-03	1.67384000	1.68803	1.67140	1.68684	+0.776%	195,129	+6.436%
2025-03-02	1.67278000	1.67568	1.67174	1.67385	+0.196%	4,358	+7.262%
2025-02-28	1.66784000	1.67734	1.66690	1.67058	+0.158%	184,206	+7.472%
2025-02-27	1.66218000	1.66869	1.65950	1.66794	+0.361%	181,055	+7.642%
2025-02-26	1.65625000	1.66510	1.65570	1.66194	+0.350%	180,977	+8.030%
2025-02-25	1.65024000	1.66202	1.64740	1.65615	+0.347%	174,495	+8.408%
2025-02-24	1.64440000	1.65197	1.64250	1.65042	+0.365%	173,201	+8.784%
2025-02-23	1.64434000	1.64562	1.64212	1.64442	-0.010%	4,146	+9.181%
2025-02-21	1.63991000	1.64694	1.63730	1.64459	+0.274%	168,129	+9.170%
2025-02-20	1.64329000	1.64644	1.63530	1.64009	-0.197%	165,284	+9.470%
2025-02-19	1.64468000	1.64641	1.63940	1.64333	-0.078%	150,484	+9.254%
2025-02-18	1.64962000	1.65191	1.64247	1.64461	-0.302%	143,849	+9.169%
2025-02-17	1.64993000	1.65134	1.64420	1.64959	-0.034%	127,013	+8.839%
2025-02-16	1.65116000	1.65191	1.64970	1.65015	-0.064%	3,351	+8.802%
2025-02-14	1.65616000	1.65754	1.64950	1.65120	-0.290%	161,604	+8.733%
2025-02-13	1.65425000	1.66341	1.65360	1.65601	+0.111%	183,369	+8.417%
2025-02-12	1.64580000	1.65695	1.64250	1.65418	+0.527%	174,530	+8.537%
2025-02-11	1.64265000	1.64736	1.63880	1.64550	+0.159%	152,166	+9.110%
2025-02-10	1.64728000	1.64748	1.63889	1.64289	-0.265%	147,418	+9.283%
2025-02-09	1.64821000	1.64951	1.64462	1.64726	+0.077%	4,606	+8.993%
2025-02-07	1.65324000	1.65329	1.64421	1.64600	-0.434%	172,236	+9.077%
2025-02-06	1.65465000	1.65958	1.64990	1.65317	-0.088%	168,717	+8.603%
2025-02-05	1.65933000	1.66259	1.65340	1.65462	-0.289%	168,303	+8.508%
2025-02-04	1.66092000	1.66728	1.65712	1.65942	-0.093%	180,019	+8.194%
2025-02-03	1.66820000	1.67908	1.65732	1.66096	-0.400%	225,266	+8.094%
2025-02-02	1.66167000	1.66896	1.66021	1.66763	-0.058%	6,972	+7.662%
2025-01-31	1.67300000	1.67424	1.66380	1.66860	-0.252%	178,000	+7.599%
2025-01-30	1.67062000	1.67810	1.66810	1.67281	+0.134%	156,294	+7.328%
2025-01-29	1.67345000	1.67499	1.66513	1.67057	+0.175%	163,788	+7.472%
2025-01-28	1.66648000	1.67117	1.65385	1.66765	-0.003%	155,897	+7.660%
2025-01-27	1.66389000	1.67280	1.66170	1.66770	+0.263%	186,794	+7.657%
2025-01-26	1.66081000	1.66520	1.65999	1.66332	+2.177%	3,325	+7.941%
2025-01-24	1.65835000	1.66434	1.62670	1.62788	-1.808%	167,288	+10.291%
2025-01-23	1.65907000	1.66298	1.61321	1.65785	-0.057%	163,334	+8.297%
2025-01-22	1.66160000	1.66427	1.65197	1.65880	-0.179%	157,682	+8.235%
2025-01-21	1.66484000	1.66650	1.65669	1.66177	+0.166%	183,980	+8.041%
2025-01-20	1.65849000	1.66444	1.64015	1.65902	+0.019%	156,983	+8.221%
2025-01-19	1.65791000	1.65898	1.65476	1.65870	+0.074%	2,894	+8.241%
2025-01-17	1.65932000	1.66620	1.62341	1.65748	-0.075%	147,789	+8.321%
2025-01-16	1.65113000	1.66030	1.64464	1.65872	+0.479%	160,219	+8.240%
2025-01-15	1.66554000	1.66636	1.62463	1.65081	-0.827%	156,357	+8.759%
2025-01-14	1.65732000	1.66560	1.65300	1.66457	+0.414%	168,534	+7.860%
2025-01-13	1.66407000	1.66540	1.64738	1.65770	-0.400%	173,766	+8.307%
2025-01-12	1.66245000	1.66730	1.66111	1.66436	+2.485%	3,127	+7.873%
2025-01-10	1.66244000	1.66787	1.62329	1.62400	-2.376%	160,976	+10.554%
2025-01-09	1.66265000	1.66645	1.65121	1.66352	+0.180%	137,226	+7.928%
2025-01-08	1.66274000	1.66561	1.63902	1.66053	+0.101%	171,312	+8.122%
2025-01-07	1.66114000	1.66234	1.65281	1.65886	-0.327%	168,583	+8.231%
2025-01-06	1.65333000	1.66522	1.65220	1.66431	+0.466%	179,603	+7.877%
2025-01-05	1.65678000	1.65921	1.65392	1.65659	-0.049%	2,725	+8.379%
2025-01-03	1.65170000	1.65941	1.65050	1.65740	+0.121%	140,592	+8.326%
2025-01-02	1.66899000	1.67106	1.64510	1.65540	-0.945%	172,698	+8.457%
2025-01-01	1.67175000	1.67500	1.66936	1.67119	-0.124%	6,772	+7.432%
2024-12-31	1.67312000	1.67768	1.66970	1.67326	0.000%	118,007	+7.300%
2024-12-30	1.67481000	1.67706	1.66390	1.67326	-0.116%	154,631	+7.300%
2024-12-29	1.67375000	1.67789	1.67324	1.67521	-0.035%	2,662	+7.175%
2024-12-27	1.67458000	1.68025	1.67260	1.67579	+0.073%	138,970	+7.138%
2024-12-26	1.66552000	1.67702	1.66044	1.67456	+0.553%	131,247	+7.216%
2024-12-25	1.64899000	1.67290	1.63522	1.66535	-0.135%	10,654	+7.809%
2024-12-24	1.66707000	1.67370	1.53261	1.66760	+0.102%	114,380	+7.664%
2024-12-23	1.66953000	1.67098	1.65617	1.66590	-0.154%	156,518	+7.774%
2024-12-22	1.66543000	1.66950	1.66405	1.66847	+2.847%	3,537	+7.608%
2024-12-20	1.66543000	1.66932	1.62228	1.62228	-2.453%	189,377	+10.671%
2024-12-19	1.66730000	1.67051	1.65384	1.66307	-0.303%	209,768	+7.957%
2024-12-18	1.65830000	1.66919	1.64441	1.66813	+0.767%	179,849	+7.630%
2024-12-17	1.65247000	1.66290	1.64973	1.65544	+0.377%	162,936	+8.455%
2024-12-16	1.65089000	1.65291	1.64710	1.64923	-0.077%	159,054	+8.863%
2024-12-15	1.64995000	1.65171	1.64827	1.65050	+0.006%	3,248	+8.779%
2024-12-13	1.64498000	1.65189	1.64140	1.65040	+0.409%	148,201	+8.786%
2024-12-12	1.64085000	1.64950	1.52373	1.64367	-0.105%	181,949	+9.231%
2024-12-11	1.65116000	1.65763	1.62174	1.64540	-0.382%	178,704	+9.116%
2024-12-10	1.64179000	1.65394	1.64020	1.65171	+0.745%	168,075	+8.699%
2024-12-09	1.65101000	1.65290	1.63460	1.63949	-0.687%	165,713	+9.510%
2024-12-08	1.65096000	1.65229	1.64871	1.65083	-0.143%	3,006	+8.757%
2024-12-06	1.64175000	1.65608	1.64100	1.65320	+0.768%	160,930	+8.602%
2024-12-05	1.63539000	1.64326	1.62837	1.64060	+0.369%	139,875	+9.436%
2024-12-04	1.63618000	1.63929	1.63001	1.63457	+0.893%	161,201	+9.839%
2024-12-03	1.62030000	1.62520	1.60146	1.62010	-0.103%	173,805	+10.820%
2024-12-02	1.62214000	1.62504	1.60978	1.62177	+0.018%	190,273	+10.706%
2024-12-01	1.62158000	1.62265	1.61940	1.62148	-0.137%	4,122	+10.726%
2024-11-29	1.62363000	1.62527	1.60697	1.62370	+0.066%	175,725	+10.575%
2024-11-28	1.62354000	1.62748	1.55522	1.62263	-0.178%	131,887	+10.648%
2024-11-27	1.61877000	1.63073	1.61650	1.62552	+0.325%	186,751	+10.451%
2024-11-26	1.61989000	1.62449	1.61220	1.62026	+0.273%	192,064	+10.809%
2024-11-25	1.61377000	1.61975	1.60975	1.61585	+0.839%	75,369	+11.112%
2024-11-22	1.60709000	1.61336	1.57207	1.60240	-0.342%	186,180	+12.044%
2024-11-21	1.61938000	1.62036	1.59793	1.60790	-0.708%	180,707	+11.661%
2024-11-20	1.62225000	1.62233	1.61547	1.61936	-0.155%	15,946	+10.871%
2024-11-19	1.62208000	1.62280	1.61812	1.62188	-0.395%	16,946	+10.699%
2024-11-18	1.62806000	1.62960	1.62599	1.62831	-0.080%	14,715	+10.262%
2024-11-17	1.62817000	1.63080	1.62649	1.62961	-0.079%	3,258	+10.174%
2024-11-15	1.63219000	1.63227	1.60222	1.63090	-0.005%	11,471	+10.086%
2024-11-14	1.63093000	1.63271	1.62368	1.63098	+0.246%	23,189	+10.081%
2024-11-13	1.62929000	1.62965	1.62334	1.62698	+0.097%	17,086	+10.352%
2024-11-12	1.62431000	1.62710	1.62036	1.62540	+0.296%	16,382	+10.459%
2024-11-11	1.62132000	1.62180	1.61400	1.62060	-0.402%	17,560	+10.786%
2024-11-10	1.62257000	1.62776	1.62257	1.62714	-0.028%	3,721	+10.341%
2024-11-08	1.61875000	1.63052	1.61740	1.62760	+0.680%	179,427	+10.310%
2024-11-07	1.63204000	1.63209	1.61414	1.61660	-1.054%	194,486	+11.060%
2024-11-06	1.64454000	1.64964	1.62690	1.63382	-0.744%	254,674	+9.890%
2024-11-05	1.65208000	1.65258	1.63467	1.64606	-0.329%	153,041	+9.073%
2024-11-04	1.64822000	1.65435	1.64620	1.65149	+0.117%	168,344	+8.714%
2024-11-03	1.64441000	1.65125	1.64268	1.64956	-0.085%	4,197	+8.841%
2024-11-01	1.65523000	1.65845	1.64416	1.65097	-0.221%	160,176	+8.748%
2024-10-31	1.65167000	1.66006	1.64818	1.65462	+0.162%	178,729	+8.508%
2024-10-30	1.64910000	1.65427	1.64245	1.65195	+0.154%	171,682	+8.684%
2024-10-29	1.64324000	1.65011	1.63468	1.64941	+0.377%	171,348	+8.851%
2024-10-28	1.63451000	1.64352	1.63350	1.64322	+0.508%	147,616	+9.261%
2024-10-27	1.63018000	1.63506	1.62868	1.63492	+0.044%	4,322	+9.816%
2024-10-25	1.63154000	1.63621	1.62880	1.63420	+0.208%	154,980	+9.864%
2024-10-24	1.62507000	1.63180	1.58617	1.63080	+0.372%	160,204	+10.093%
2024-10-23	1.61604000	1.62837	1.61360	1.62475	+0.568%	172,361	+10.503%
2024-10-22	1.62500000	1.62599	1.61231	1.61557	-0.600%	157,688	+11.131%
2024-10-21	1.61876000	1.62620	1.61357	1.62532	+0.412%	161,943	+10.464%
2024-10-20	1.62050000	1.62050	1.61810	1.61865	-0.011%	2,965	+10.920%
2024-10-18	1.61607000	1.62120	1.61290	1.61882	+0.146%	153,593	+10.908%
2024-10-17	1.62870000	1.62936	1.61309	1.61646	-0.792%	168,692	+11.070%
2024-10-16	1.62975000	1.63277	1.62426	1.62936	-0.055%	161,825	+10.191%
2024-10-15	1.62180000	1.63072	1.61755	1.63026	+0.487%	171,394	+10.130%
2024-10-14	1.62140000	1.62782	1.61127	1.62236	+0.170%	149,841	+10.666%
2024-10-13	1.61960000	1.61960	1.61960	1.61960	+0.001%	1	+10.855%
2024-10-11	1.62150000	1.62562	1.61756	1.61959	-0.152%	137,037	+10.855%
2024-10-10	1.62884000	1.62964	1.61428	1.62206	-0.414%	176,278	+10.686%
2024-10-09	1.62868000	1.63200	1.62016	1.62880	+0.033%	172,748	+10.228%
2024-10-08	1.62406000	1.63531	1.62140	1.62826	+0.238%	185,542	+10.265%
2024-10-07	1.61384000	1.62930	1.60978	1.62440	+0.674%	169,817	+10.527%
2024-10-06	1.61425000	1.61456	1.60931	1.61353	-0.091%	5,598	+11.272%
2024-10-04	1.61070000	1.61520	1.60341	1.61500	+0.255%	166,469	+11.170%
2024-10-03	1.60430000	1.61390	1.60330	1.61089	+0.417%	182,056	+11.454%
2024-10-02	1.60833000	1.60905	1.59970	1.60420	-0.267%	180,375	+11.919%
2024-10-01	1.61042000	1.61144	1.44849	1.60849	-0.119%	194,276	+11.620%
2024-09-30	1.61416000	1.61860	1.60385	1.61041	-0.233%	189,025	+11.487%
2024-09-29	1.61462000	1.61717	1.61360	1.61417	-0.169%	5,148	+11.227%
2024-09-27	1.62169000	1.62513	1.60864	1.61690	-0.287%	181,241	+11.040%
2024-09-26	1.63204000	1.63214	1.55649	1.62156	-0.629%	136,238	+10.721%
2024-09-25	1.62049000	1.63220	1.61970	1.63183	+0.694%	155,284	+10.024%
2024-09-24	1.62587000	1.63134	1.58093	1.62059	-0.302%	176,053	+10.787%
2024-09-23	1.63857000	1.63896	1.61975	1.62550	-0.805%	168,101	+10.452%
2024-09-22	1.63986000	1.64089	1.63810	1.63869	+1.550%	3,984	+9.563%
2024-09-20	1.63871000	1.64296	1.61241	1.61368	-1.532%	173,228	+11.261%
2024-09-19	1.64258000	1.64432	1.59729	1.63878	-0.250%	195,064	+9.557%
2024-09-18	1.64514000	1.64759	1.62458	1.64289	-0.123%	228,723	+9.283%
2024-09-17	1.64832000	1.65002	1.63776	1.64492	-0.200%	211,605	+9.148%
2024-09-16	1.65140000	1.65353	1.63253	1.64822	-0.192%	197,657	+8.930%
2024-09-15	1.65166000	1.65366	1.64831	1.65139	+0.776%	4,727	+8.721%
2024-09-13	1.64660000	1.65653	1.63694	1.63867	-0.494%	209,873	+9.564%
2024-09-12	1.64960000	1.65401	1.62544	1.64680	-0.169%	223,290	+9.024%
2024-09-11	1.65638000	1.66177	1.63695	1.64958	-0.411%	236,869	+8.840%
2024-09-10	1.65752000	1.65991	1.63070	1.65639	-0.065%	209,090	+8.392%
2024-09-09	1.66209000	1.66259	1.65218	1.65747	-0.276%	216,010	+8.322%
2024-09-08	1.66116000	1.66300	1.66030	1.66205	+0.025%	5,178	+8.023%
2024-09-06	1.64832000	1.66293	1.64340	1.66164	+0.811%	218,380	+8.050%
2024-09-05	1.64978000	1.65200	1.61441	1.64828	-0.102%	223,502	+8.926%
2024-09-04	1.64575000	1.65227	1.62427	1.64997	+0.257%	233,836	+8.814%
2024-09-03	1.63051000	1.64662	1.57315	1.64574	+0.919%	245,469	+9.094%
2024-09-02	1.63176000	1.63497	1.61497	1.63075	-0.061%	163,980	+10.097%
2024-09-01	1.63207000	1.63289	1.62887	1.63174	+0.847%	3,873	+10.030%
2024-08-30	1.63031000	1.63599	1.61746	1.61804	-0.757%	214,528	+10.961%
2024-08-29	1.63948000	1.63993	1.58381	1.63039	-0.588%	214,558	+10.121%
2024-08-28	1.64633000	1.64733	1.63346	1.64004	-0.407%	216,206	+9.473%
2024-08-27	1.64882000	1.65052	1.63716	1.64674	-0.093%	212,009	+9.028%
2024-08-26	1.64842000	1.65151	1.63966	1.64828	-0.001%	213,282	+8.926%
2024-08-25	1.64745000	1.64906	1.64551	1.64829	+1.544%	5,383	+8.925%
2024-08-23	1.65724000	1.65799	1.62322	1.62322	-2.062%	206,884	+10.607%
2024-08-22	1.65257000	1.65810	1.64339	1.65740	+0.287%	213,902	+8.326%
2024-08-21	1.64910000	1.65470	1.64131	1.65265	+0.199%	214,247	+8.638%
2024-08-20	1.64640000	1.65200	1.64000	1.64937	+0.203%	206,284	+8.854%
2024-08-19	1.65197000	1.65420	1.63877	1.64603	-0.369%	211,860	+9.075%
2024-08-18	1.65363000	1.65622	1.65010	1.65213	+2.282%	4,849	+8.672%
2024-08-16	1.65939000	1.66025	1.61424	1.61527	-2.668%	187,225	+11.152%
2024-08-15	1.66884000	1.67476	1.64455	1.65955	-0.513%	207,317	+8.186%
2024-08-14	1.65648000	1.67140	1.50455	1.66810	+0.701%	223,623	+7.631%
2024-08-13	1.66061000	1.66132	1.62189	1.65649	-0.258%	221,548	+8.386%
2024-08-12	1.66111000	1.66145	1.65223	1.66078	-0.024%	202,654	+8.106%
2024-08-11	1.66113000	1.66191	1.65864	1.66118	+0.059%	4,909	+8.080%
2024-08-09	1.65601000	1.66238	1.65310	1.66020	+0.255%	212,567	+8.144%
2024-08-08	1.67770000	1.67790	1.64708	1.65597	-1.246%	246,327	+8.420%
2024-08-07	1.67680000	1.68006	1.65970	1.67687	-0.023%	276,537	+7.069%
2024-08-06	1.68072000	1.68718	1.60979	1.67726	-0.204%	305,167	+7.044%
2024-08-05	1.67902000	1.71837	1.66310	1.68069	+0.105%	339,307	+6.825%
2024-08-04	1.67443000	1.67960	1.66790	1.67892	+0.531%	8,567	+6.938%
2024-08-02	1.66113000	1.67684	1.65370	1.67006	+0.541%	250,698	+7.505%
2024-08-01	1.65298000	1.66210	1.64694	1.66108	+0.475%	244,189	+8.086%
2024-07-31	1.65369000	1.67000	1.64824	1.65322	-0.011%	241,294	+8.600%
2024-07-30	1.65139000	1.65780	1.62965	1.65340	+0.117%	204,596	+8.588%
2024-07-29	1.65580000	1.65843	1.64718	1.65146	-0.250%	187,539	+8.716%
2024-07-28	1.65637000	1.65754	1.65430	1.65560	+0.972%	4,821	+8.444%
2024-07-26	1.65916000	1.65927	1.63966	1.63966	-1.173%	189,210	+9.498%
2024-07-25	1.64867000	1.66439	1.64800	1.65912	+0.627%	241,933	+8.214%
2024-07-24	1.64085000	1.64881	1.63965	1.64879	+0.511%	217,701	+8.892%
2024-07-23	1.64021000	1.64298	1.63678	1.64040	+0.021%	191,568	+9.449%
2024-07-22	1.62758000	1.64046	1.62720	1.64006	+0.779%	198,658	+9.472%
2024-07-21	1.62553000	1.62778	1.62428	1.62738	+1.167%	5,851	+10.325%
2024-07-19	1.62589000	1.62867	1.60861	1.60861	-1.054%	185,288	+11.612%
2024-07-18	1.62542000	1.62843	1.61840	1.62575	+0.058%	215,003	+10.435%
2024-07-17	1.61842000	1.62639	1.61730	1.62480	+0.352%	188,256	+10.500%
2024-07-16	1.61153000	1.61985	1.61070	1.61910	+0.471%	196,649	+10.889%
2024-07-15	1.60768000	1.61328	1.60374	1.61151	+0.253%	200,541	+11.411%
2024-07-14	1.60561000	1.60932	1.60315	1.60744	+0.879%	5,364	+11.693%
2024-07-12	1.60620000	1.60894	1.59341	1.59344	-0.793%	189,153	+12.674%
2024-07-11	1.60448000	1.60858	1.59340	1.60617	+0.100%	201,771	+11.781%
2024-07-10	1.60406000	1.60640	1.59860	1.60457	+0.033%	173,235	+11.893%
2024-07-09	1.60622000	1.60804	1.60050	1.60404	-0.143%	169,958	+11.930%
2024-07-08	1.60462000	1.60905	1.59453	1.60634	+0.108%	180,852	+11.770%
2024-07-07	1.60168000	1.60522	1.59985	1.60461	+0.214%	5,325	+11.890%
2024-07-05	1.60746000	1.61011	1.60118	1.60118	-0.394%	180,384	+12.130%
2024-07-04	1.60771000	1.60797	1.60360	1.60752	-0.018%	132,859	+11.688%
2024-07-03	1.61171000	1.61350	1.60518	1.60781	-0.238%	150,568	+11.667%
2024-07-02	1.61339000	1.61769	1.60654	1.61165	-0.090%	189,754	+11.401%
2024-07-01	1.60840000	1.61480	1.60790	1.61310	+0.280%	169,263	+11.301%
2024-06-30	1.60757000	1.60869	1.60609	1.60860	+0.359%	4,935	+11.613%
2024-06-28	1.61019000	1.61459	1.60120	1.60285	-0.463%	196,759	+12.013%
2024-06-27	1.60707000	1.61140	1.60200	1.61031	+0.195%	191,131	+11.494%
2024-06-26	1.61165000	1.61339	1.59799	1.60717	-0.279%	196,013	+11.712%
2024-06-25	1.61280000	1.61450	1.60205	1.61167	-0.067%	181,497	+11.400%
2024-06-24	1.61081000	1.61612	1.60388	1.61275	+0.114%	185,150	+11.325%
2024-06-23	1.60765000	1.61109	1.60648	1.61092	+0.194%	3,761	+11.452%
2024-06-21	1.60736000	1.61132	1.60250	1.60780	+0.043%	125,172	+11.668%
2024-06-20	1.61033000	1.61139	1.60495	1.60711	-0.181%	139,481	+11.716%
2024-06-19	1.61212000	1.61271	1.60537	1.61002	-0.138%	135,550	+11.514%
2024-06-18	1.62288000	1.62453	1.61124	1.61224	-0.642%	190,733	+11.361%
2024-06-17	1.61843000	1.62629	1.61680	1.62265	+0.260%	185,058	+10.646%
2024-06-16	1.61698000	1.61872	1.61436	1.61844	+0.302%	3,776	+10.934%
2024-06-14	1.61926000	1.62188	1.60891	1.61357	-0.344%	206,023	+11.269%
2024-06-13	1.62266000	1.62732	1.61194	1.61914	-0.222%	196,794	+10.886%
2024-06-12	1.62537000	1.62831	1.60955	1.62275	-0.156%	212,762	+10.639%
2024-06-11	1.62895000	1.63354	1.62257	1.62529	-0.217%	191,853	+10.466%
2024-06-10	1.63748000	1.63874	1.62530	1.62883	-0.530%	185,293	+10.226%
2024-06-09	1.63579000	1.63832	1.63257	1.63751	+0.196%	5,577	+9.642%
2024-06-07	1.63290000	1.64198	1.63024	1.63430	+0.098%	200,566	+9.857%
2024-06-06	1.63386000	1.64041	1.62940	1.63270	-0.062%	191,851	+9.965%
2024-06-05	1.63734000	1.63955	1.63170	1.63371	-0.216%	195,891	+9.897%
2024-06-04	1.63045000	1.63862	1.62850	1.63725	+0.423%	216,522	+9.659%
2024-06-03	1.63052000	1.63487	1.61942	1.63036	-0.012%	209,903	+10.123%
2024-06-02	1.62977000	1.63137	1.62800	1.63056	+0.185%	4,845	+10.109%
2024-05-31	1.63365000	1.63431	1.62482	1.62755	-0.376%	202,617	+10.313%
2024-05-30	1.63307000	1.63684	1.61541	1.63369	+0.040%	209,895	+9.898%
2024-05-29	1.63222000	1.63738	1.61859	1.63303	+0.048%	206,191	+9.943%
2024-05-28	1.63174000	1.63427	1.61851	1.63225	+0.020%	189,390	+9.995%
2024-05-27	1.63770000	1.63775	1.59946	1.63192	-0.353%	134,432	+10.018%
2024-05-26	1.63579000	1.63778	1.63387	1.63770	+0.207%	3,193	+9.629%
2024-05-24	1.63791000	1.64055	1.63310	1.63431	-0.228%	176,273	+9.857%
2024-05-23	1.63556000	1.63810	1.63011	1.63805	+0.159%	211,863	+9.606%
2024-05-22	1.62818000	1.63718	1.62450	1.63545	+0.444%	200,423	+9.780%
2024-05-21	1.62778000	1.63268	1.62470	1.62822	+0.018%	187,442	+10.268%
2024-05-20	1.62274000	1.62939	1.62100	1.62792	+0.326%	179,603	+10.288%
2024-05-19	1.62152000	1.62417	1.62137	1.62263	+0.057%	3,797	+10.648%
2024-05-17	1.62633000	1.63077	1.62115	1.62171	-0.289%	162,257	+10.710%
2024-05-16	1.62508000	1.63155	1.62180	1.62641	+0.079%	197,677	+10.390%
2024-05-15	1.63248000	1.63422	1.62417	1.62513	-0.447%	196,190	+10.477%
2024-05-14	1.63236000	1.63687	1.63067	1.63243	+0.002%	179,059	+9.983%
2024-05-13	1.63180000	1.63519	1.62940	1.63239	+0.045%	185,768	+9.986%
2024-05-12	1.63098000	1.63172	1.62955	1.63166	+0.053%	3,655	+10.035%
2024-05-10	1.62938000	1.63259	1.62641	1.63080	+0.106%	175,620	+10.093%
2024-05-09	1.63381000	1.63546	1.62720	1.62908	-0.283%	185,859	+10.209%
2024-05-08	1.63146000	1.63832	1.63020	1.63370	+0.142%	173,089	+9.898%
2024-05-07	1.62426000	1.63309	1.62090	1.63139	+0.348%	188,497	+10.053%
2024-05-06	1.62787000	1.62898	1.62160	1.62573	-0.115%	165,389	+10.437%
2024-05-05	1.63080000	1.63080	1.62430	1.62760	+0.153%	2,596	+10.310%
2024-05-03	1.63309000	1.63385	1.62285	1.62511	-0.488%	196,416	+10.479%
2024-05-02	1.64004000	1.64156	1.62962	1.63308	-0.484%	203,945	+9.940%
2024-05-01	1.64728000	1.64890	1.62005	1.64102	-0.362%	179,088	+9.408%
2024-04-30	1.63315000	1.64964	1.63190	1.64698	+0.857%	208,437	+9.012%
2024-04-29	1.63661000	1.63794	1.62408	1.63298	-0.222%	214,073	+9.946%
2024-04-28	1.63628000	1.63750	1.63297	1.63662	-0.048%	3,274	+9.702%

.dark-mode .v2Jfcm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v2Jfcm{ color: #333333; background-color: white; border: 2px solid #333333; }EURAUDEuro / Australian dollarforex

EURAUD
Euro / Australian dollar
forex