Dark

EURAFN
Euro / Afghan afghani
forex

Market Open

Oct 30, 2025 5:01:00 PM EDT

76.4500AFN-0.248%(-0.1900)3

76.4500Bid 78.4500Ask 2.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-30	76.4500	76.4500	76.4500	76.4500	-0.248%	2	0.000%
2025-10-29	76.6400	76.6400	76.6400	76.6400	+0.078%	2	-0.248%
2025-10-28	76.5800	76.5800	76.5800	76.5800	+0.367%	2	-0.170%
2025-10-27	76.3000	76.3000	76.3000	76.3000	+0.302%	2	+0.197%
2025-10-26	76.0700	76.0700	76.0700	76.0700	0.000%	1	+0.500%
2025-10-24	76.0700	76.0700	76.0700	76.0700	+0.198%	1	+0.500%
2025-10-23	75.9200	75.9200	75.9200	75.9200	+0.040%	2	+0.698%
2025-10-22	75.8900	75.8900	75.8900	75.8900	-0.407%	2	+0.738%
2025-10-21	76.2000	76.2000	76.2000	76.2000	-0.366%	2	+0.328%
2025-10-20	76.4800	76.4800	76.4800	76.4800	-0.326%	2	-0.039%
2025-10-19	76.7300	76.7300	76.7300	76.7300	0.000%	1	-0.365%
2025-10-17	76.7300	76.7300	76.7300	76.7300	+0.301%	1	-0.365%
2025-10-16	76.5000	76.5000	76.5000	76.5000	+0.381%	2	-0.065%
2025-10-15	76.2100	76.2100	76.2100	76.2100	+0.820%	2	+0.315%
2025-10-14	75.5900	75.5900	75.5900	75.5900	+0.199%	2	+1.138%
2025-10-13	75.4400	75.4400	75.4400	75.4400	-1.411%	2	+1.339%
2025-10-12	76.5200	76.5200	76.5200	76.5200	0.000%	1	-0.091%
2025-10-10	76.5200	76.5200	76.5200	76.5200	+0.750%	1	-0.091%
2025-10-09	75.9500	75.9500	75.9500	75.9500	-0.939%	2	+0.658%
2025-10-08	76.6700	76.6700	76.6700	76.6700	-0.351%	2	-0.287%
2025-10-07	76.9400	76.9400	76.9400	76.9400	-0.440%	2	-0.637%
2025-10-06	77.2800	77.2800	77.2800	77.2800	-0.630%	2	-1.074%
2025-10-05	77.7700	77.7700	77.7700	77.7700	0.000%	1	-1.697%
2025-10-03	77.7700	77.7700	77.7700	77.7700	-0.804%	1	-1.697%
2025-10-02	78.4000	78.4000	78.4000	78.4000	+0.230%	2	-2.487%
2025-10-01	78.2200	78.2200	78.2200	78.2200	+0.026%	2	-2.263%
2025-09-30	78.2000	78.2000	78.2000	78.2000	+0.218%	2	-2.238%
2025-09-29	78.0300	78.0300	78.0300	78.0300	+0.593%	2	-2.025%
2025-09-28	77.5700	77.5700	77.5700	77.5700	0.000%	1	-1.444%
2025-09-26	77.5700	77.5700	77.5700	77.5700	-0.590%	1	-1.444%
2025-09-25	78.0300	78.0300	78.0300	78.0300	-0.307%	2	-2.025%
2025-09-24	78.2700	78.2700	78.2700	78.2700	-0.698%	2	-2.325%
2025-09-23	78.8200	78.8200	78.8200	78.8200	+0.408%	2	-3.007%
2025-09-22	78.5000	78.5000	78.5000	78.5000	+0.474%	2	-2.611%
2025-09-21	78.1300	78.1300	78.1300	78.1300	0.000%	1	-2.150%
2025-09-19	78.1300	78.1300	78.1300	78.1300	-0.649%	1	-2.150%
2025-09-18	78.6400	78.6400	78.6400	78.6400	+0.127%	2	-2.785%
2025-09-17	78.5400	78.5400	78.5400	78.5400	+0.345%	2	-2.661%
2025-09-16	78.2700	78.2700	78.2700	78.2700	-1.012%	2	-2.325%
2025-09-15	79.0700	79.0700	79.0700	79.0700	+0.114%	2	-3.314%
2025-09-14	78.9800	78.9800	78.9800	78.9800	0.000%	1	-3.203%
2025-09-12	78.9800	78.9800	78.9800	78.9800	+0.445%	2	-3.203%
2025-09-11	78.6300	78.6300	78.6300	78.6300	-0.304%	2	-2.772%
2025-09-10	79.2600	79.2600	78.8700	78.8700	-0.492%	3	-3.068%
2025-09-09	79.2600	79.2600	79.2600	79.2600	+0.063%	2	-3.545%
2025-09-08	79.2100	79.2100	79.2100	79.2100	+0.304%	2	-3.484%
2025-09-07	78.9700	78.9700	78.9700	78.9700	0.000%	1	-3.191%
2025-09-05	78.9700	78.9700	78.9700	78.9700	+0.343%	1	-3.191%
2025-09-04	78.7000	78.7000	78.7000	78.7000	-0.013%	2	-2.859%
2025-09-03	78.7100	78.7100	78.7100	78.7100	-0.063%	2	-2.871%
2025-09-02	78.7600	78.7600	78.7600	78.7600	-0.581%	2	-2.933%
2025-09-01	79.2200	79.2200	79.2200	79.2200	+0.444%	2	-3.497%
2025-08-31	78.8700	78.8700	78.8700	78.8700	0.000%	1	-3.068%
2025-08-29	78.8700	78.8700	78.8700	78.8700	+0.063%	1	-3.068%
2025-08-28	78.8200	78.8200	78.8200	78.8200	+0.664%	2	-3.007%
2025-08-27	78.3000	78.3000	78.3000	78.3000	-0.546%	2	-2.363%
2025-08-26	78.7300	78.7300	78.7300	78.7300	-0.342%	2	-2.896%
2025-08-25	79.0000	79.0000	79.0000	79.0000	+0.804%	2	-3.228%
2025-08-24	78.3700	78.3700	78.3700	78.3700	0.000%	1	-2.450%
2025-08-22	78.3700	78.3700	78.3700	78.3700	-0.381%	1	-2.450%
2025-08-21	78.6700	78.6700	78.6700	78.6700	-0.405%	2	-2.822%
2025-08-20	78.9900	78.9900	78.9900	78.9900	-0.366%	2	-3.216%
2025-08-19	79.2800	79.2800	79.2800	79.2800	+0.545%	2	-3.570%
2025-08-18	78.8500	78.8500	78.8500	78.8500	-0.038%	2	-3.044%
2025-08-17	78.8800	78.8800	78.8800	78.8800	0.000%	1	-3.081%
2025-08-15	78.8800	78.8800	78.8800	78.8800	+0.051%	1	-3.081%
2025-08-14	78.8400	78.8400	78.8400	78.8400	-0.139%	2	-3.031%
2025-08-13	78.9500	78.9500	78.9500	78.9500	+0.714%	2	-3.167%
2025-08-12	78.3900	78.3900	78.3900	78.3900	-0.204%	2	-2.475%
2025-08-11	78.5500	78.5500	78.5500	78.5500	+0.102%	2	-2.673%
2025-08-10	78.4700	78.4700	78.4700	78.4700	0.000%	1	-2.574%
2025-08-08	78.4700	78.4700	78.4700	78.4700	-0.280%	1	-2.574%
2025-08-07	78.6900	78.6900	78.6900	78.6900	+0.204%	2	-2.847%
2025-08-06	78.5300	78.5300	78.5300	78.5300	+0.641%	2	-2.649%
2025-08-05	78.0300	78.0300	78.0300	78.0300	-0.700%	2	-2.025%
2025-08-04	78.5800	78.5800	78.5800	78.5800	+1.433%	2	-2.711%
2025-08-03	77.4700	77.4700	77.4700	77.4700	0.000%	1	-1.317%
2025-08-01	77.4700	77.4700	77.4700	77.4700	-0.309%	1	-1.317%
2025-07-31	77.7100	77.7100	77.7100	77.7100	-0.867%	2	-1.621%
2025-07-30	78.3900	78.3900	78.3900	78.3900	-0.216%	2	-2.475%
2025-07-29	78.5600	78.5600	78.5600	78.5600	-0.658%	2	-2.686%
2025-07-28	79.0800	79.0800	79.0800	79.0800	-0.603%	2	-3.326%
2025-07-27	79.5600	79.5600	79.5600	79.5600	0.000%	1	-3.909%
2025-07-25	79.5600	79.5600	79.5600	79.5600	-0.463%	1	-3.909%
2025-07-24	79.9300	79.9300	79.9300	79.9300	-0.087%	3	-4.354%
2025-07-23	80.0000	80.0000	80.0000	80.0000	+0.200%	2	-4.438%
2025-07-22	79.8400	79.8400	79.8400	79.8400	+0.491%	2	-4.246%
2025-07-21	79.4500	79.4500	79.4500	79.4500	+0.050%	2	-3.776%
2025-07-20	79.4100	79.4100	79.4100	79.4100	0.000%	1	-3.727%
2025-07-18	79.4100	79.4100	79.4100	79.4100	+0.468%	1	-3.727%
2025-07-17	79.0400	79.0400	79.0400	79.0400	-0.353%	2	-3.277%
2025-07-16	79.3200	79.3200	79.3200	79.3200	-0.402%	2	-3.618%
2025-07-15	79.6400	79.6400	79.6400	79.6400	-0.400%	2	-4.006%
2025-07-14	79.9600	79.9600	79.9600	79.9600	+0.013%	2	-4.390%
2025-07-13	79.9500	79.9500	79.9500	79.9500	0.000%	1	-4.378%
2025-07-11	79.9500	79.9500	79.9500	79.9500	-0.200%	1	-4.378%
2025-07-10	80.1100	80.1100	80.1100	80.1100	+0.780%	2	-4.569%
2025-07-09	79.4900	79.4900	79.4900	79.4900	-1.791%	2	-3.824%
2025-07-07	80.9400	80.9400	80.9400	80.9400	-0.431%	2	-5.547%
2025-07-06	81.2900	81.2900	81.2900	81.2900	0.000%	1	-5.954%
2025-07-04	81.2900	81.2900	81.2900	81.2900	-0.098%	1	-5.954%
2025-07-03	81.3700	81.3700	81.3700	81.3700	-0.147%	2	-6.046%
2025-07-02	81.4900	81.4900	81.4900	81.4900	-0.537%	2	-6.185%
2025-07-01	81.9300	81.9300	81.9300	81.9300	+0.725%	2	-6.689%
2025-06-30	81.3400	81.3400	81.3400	81.3400	+0.086%	2	-6.012%
2025-06-29	81.2700	81.2700	81.2700	81.2700	0.000%	1	-5.931%
2025-06-27	81.2700	81.2700	81.2700	81.2700	-0.209%	1	-5.931%
2025-06-26	81.4400	81.4400	81.4400	81.4400	+0.494%	2	-6.127%
2025-06-25	81.0400	81.0400	81.0400	81.0400	-0.442%	2	-5.664%
2025-06-24	81.4000	81.4000	81.4000	81.4000	+1.332%	2	-6.081%
2025-06-23	80.3300	80.3300	80.3300	80.3300	-0.532%	2	-4.830%
2025-06-22	80.7600	80.7600	80.7600	80.7600	0.000%	1	-5.337%
2025-06-20	80.7600	80.7600	80.7600	80.7600	+0.435%	1	-5.337%
2025-06-19	80.4100	80.4100	80.4100	80.4100	+0.287%	2	-4.925%
2025-06-18	80.1800	80.1800	80.1800	80.1800	-0.311%	2	-4.652%
2025-06-17	80.4300	80.4300	80.4300	80.4300	+0.853%	2	-4.948%
2025-06-16	79.7500	79.7500	79.7500	79.7500	+0.618%	2	-4.138%
2025-06-15	79.2600	79.2600	79.2600	79.2600	0.000%	1	-3.545%
2025-06-13	79.2600	79.2600	79.2600	79.2600	-0.764%	1	-3.545%
2025-06-12	79.8700	79.8700	79.8700	79.8700	+1.268%	2	-4.282%
2025-06-11	78.8700	78.8700	78.8700	78.8700	+0.114%	2	-3.068%
2025-06-10	78.7800	78.7800	78.7800	78.7800	+0.038%	2	-2.958%
2025-06-09	78.7500	78.7500	78.7500	78.7500	-0.038%	2	-2.921%
2025-06-08	78.7800	78.7800	78.7800	78.7800	0.000%	1	-2.958%
2025-06-06	78.7800	78.7800	78.7800	78.7800	+0.536%	1	-2.958%
2025-06-05	78.3600	78.3600	78.3600	78.3600	+0.230%	2	-2.437%
2025-06-04	78.1800	78.1800	78.1800	78.1800	-0.128%	2	-2.213%
2025-06-03	78.2800	78.2800	78.2800	78.2800	-0.013%	2	-2.338%
2025-06-02	78.2900	78.2900	78.2900	78.2900	+0.423%	2	-2.350%
2025-06-01	77.9600	77.9600	77.9600	77.9600	0.000%	1	-1.937%
2025-05-30	77.9600	77.9600	77.9600	77.9600	+0.360%	1	-1.937%
2025-05-29	77.6800	77.6800	77.6800	77.6800	+0.791%	2	-1.583%
2025-05-28	77.0700	77.0700	77.0700	77.0700	-1.621%	2	-0.804%
2025-05-27	78.3400	78.3400	78.3400	78.3400	-0.356%	2	-2.413%
2025-05-26	78.6200	78.6200	78.6200	78.6200	+0.306%	2	-2.760%
2025-05-25	78.3800	78.3800	78.3800	78.3800	0.000%	1	-2.462%
2025-05-23	78.3800	78.3800	78.3800	78.3800	+0.513%	1	-2.462%
2025-05-22	77.9800	77.9800	77.9800	77.9800	-0.409%	2	-1.962%
2025-05-21	78.3000	78.3000	78.3000	78.3000	+0.850%	2	-2.363%
2025-05-20	77.6400	77.6400	77.6400	77.6400	-0.665%	2	-1.533%
2025-05-19	78.1600	78.1600	78.1600	78.1600	+0.709%	2	-2.188%
2025-05-18	77.6100	77.6100	77.6100	77.6100	0.000%	1	-1.495%
2025-05-16	77.6100	77.6100	77.6100	77.6100	+0.181%	1	-1.495%
2025-05-15	77.4700	77.4700	77.4700	77.4700	-0.270%	2	-1.317%
2025-05-14	77.6800	77.6800	77.6800	77.6800	+1.317%	2	-1.583%
2025-05-13	76.6700	76.6700	76.6700	76.6700	-0.221%	2	-0.287%
2025-05-12	76.8400	76.8400	76.8400	76.8400	-1.487%	2	-0.508%
2025-05-11	78.0000	78.0000	78.0000	78.0000	0.000%	1	-1.987%
2025-05-09	78.0000	78.0000	78.0000	78.0000	-0.459%	1	-1.987%
2025-05-08	78.3600	78.3600	78.3600	78.3600	-1.446%	2	-2.437%
2025-05-07	79.5100	79.5100	79.5100	79.5100	+0.353%	2	-3.849%
2025-05-06	79.2300	79.2300	79.2300	79.2300	-0.176%	2	-3.509%
2025-05-05	79.3700	79.3700	79.3700	79.3700	+0.126%	2	-3.679%
2025-05-04	79.2700	79.2700	79.2700	79.2700	0.000%	1	-3.557%
2025-05-02	79.2700	79.2700	79.2700	79.2700	-0.277%	1	-3.557%
2025-04-30	79.4900	79.4900	79.4900	79.4900	-0.438%	2	-3.824%
2025-04-29	79.8400	79.8400	79.8400	79.8400	+0.239%	2	-4.246%
2025-04-28	79.6500	79.6500	79.6500	79.6500	-0.213%	2	-4.018%
2025-04-27	79.8200	79.8200	79.8200	79.8200	0.000%	1	-4.222%
2025-04-25	79.8200	79.8200	79.8200	79.8200	+0.088%	1	-4.222%
2025-04-24	79.7500	79.7500	79.7500	79.7500	-0.919%	2	-4.138%
2025-04-23	80.4900	80.4900	80.4900	80.4900	-1.142%	2	-5.019%
2025-04-22	81.4200	81.4200	81.4200	81.4200	+0.668%	2	-6.104%
2025-04-17	80.8800	80.8800	80.8800	80.8800	-0.627%	4	-5.477%
2025-04-16	81.3900	81.3900	81.3900	81.3900	+0.123%	2	-6.070%
2025-04-15	81.2900	81.2900	81.2900	81.2900	-0.417%	2	-5.954%
2025-04-14	81.6300	81.6300	81.6300	81.6300	+0.455%	2	-6.346%
2025-04-13	81.2600	81.2600	81.2600	81.2600	0.000%	1	-5.919%
2025-04-11	81.2600	81.2600	81.2600	81.2600	+2.718%	1	-5.919%
2025-04-10	79.1100	79.1100	79.1100	79.1100	+0.495%	2	-3.362%
2025-04-09	78.7200	78.7200	78.7200	78.7200	+1.890%	2	-2.884%
2025-04-08	77.2600	77.2600	77.2600	77.2600	-0.271%	2	-1.048%
2025-04-07	77.4700	77.4700	77.4700	77.4700	-0.654%	2	-1.317%
2025-04-06	77.9800	77.9800	77.9800	77.9800	0.000%	1	-1.962%
2025-04-04	78.1400	78.1400	77.9800	77.9800	-0.205%	2	-1.962%
2025-04-03	78.1400	78.1400	78.1400	78.1400	+2.425%	2	-2.163%
2025-04-02	76.2900	76.2900	76.2900	76.2900	-0.314%	2	+0.210%
2025-04-01	76.5300	76.5300	76.5300	76.5300	+1.003%	2	-0.105%
2025-03-31	75.7700	75.7700	75.7700	75.7700	+0.437%	2	+0.897%
2025-03-30	75.4400	75.4400	75.4400	75.4400	0.000%	1	+1.339%
2025-03-28	75.4400	75.4400	75.4400	75.4400	-0.146%	1	+1.339%
2025-03-27	75.5500	75.5500	75.5500	75.5500	-0.487%	2	+1.191%
2025-03-26	75.9200	75.9200	75.9200	75.9200	+0.676%	2	+0.698%
2025-03-25	75.4100	75.4100	75.4100	75.4100	-0.132%	2	+1.379%
2025-03-24	75.5100	75.5100	75.5100	75.5100	-0.172%	2	+1.245%
2025-03-23	75.6400	75.6400	75.6400	75.6400	0.000%	1	+1.071%
2025-03-21	75.6400	75.6400	75.6400	75.6400	-0.696%	1	+1.071%
2025-03-20	76.1700	76.1700	76.1700	76.1700	-0.236%	3	+0.368%
2025-03-19	76.3500	76.3500	76.3500	76.3500	+0.368%	2	+0.131%
2025-03-18	76.0700	76.0700	76.0700	76.0700	+0.132%	2	+0.500%
2025-03-17	75.9700	75.9700	75.9700	75.9700	+0.053%	2	+0.632%
2025-03-16	75.9300	75.9300	75.9300	75.9300	0.000%	1	+0.685%
2025-03-14	75.9300	75.9300	75.9300	75.9300	-0.158%	1	+0.685%
2025-03-13	76.0500	76.0500	76.0500	76.0500	-0.158%	2	+0.526%
2025-03-12	76.1700	76.1700	76.1700	76.1700	-0.911%	2	+0.368%
2025-03-11	76.8700	76.8700	76.8700	76.8700	-0.710%	2	-0.546%
2025-03-10	77.4200	77.4200	77.4200	77.4200	+0.013%	2	-1.253%
2025-03-09	77.4100	77.4100	77.4100	77.4100	0.000%	1	-1.240%
2025-03-07	77.4100	77.4100	77.4100	77.4100	-0.437%	1	-1.240%
2025-03-06	77.7500	77.7500	77.7500	77.7500	+0.869%	2	-1.672%
2025-03-05	77.0800	77.0800	77.0800	77.0800	+1.314%	2	-0.817%
2025-03-04	76.0800	76.0800	76.0800	76.0800	+0.171%	2	+0.486%
2025-03-03	75.9500	75.9500	75.9500	75.9500	+0.529%	2	+0.658%
2025-03-02	75.5500	75.5500	75.5500	75.5500	0.000%	1	+1.191%
2025-02-28	75.5500	75.5500	75.5500	75.5500	-0.540%	1	+1.191%
2025-02-27	75.9600	75.9600	75.9600	75.9600	-0.053%	2	+0.645%
2025-02-26	76.0000	76.0000	76.0000	76.0000	-0.276%	2	+0.592%
2025-02-25	76.4200	76.4200	76.2100	76.2100	-0.275%	4	+0.315%
2025-02-24	76.4200	76.4200	76.4200	76.4200	-0.013%	2	+0.039%
2025-02-23	76.4300	76.4300	76.4300	76.4300	0.000%	1	+0.026%
2025-02-21	75.9600	76.4300	75.9600	76.4300	+0.619%	2	+0.026%
2025-02-20	75.8300	75.9600	75.8300	75.9600	+0.171%	3	+0.645%
2025-02-19	76.0800	76.0800	75.8300	75.8300	-0.329%	3	+0.818%
2025-02-18	76.0800	76.0800	76.0800	76.0800	+0.290%	2	+0.486%
2025-02-17	75.8600	75.8600	75.8600	75.8600	+0.132%	2	+0.778%
2025-02-16	75.7600	75.7600	75.7600	75.7600	0.000%	1	+0.911%
2025-02-14	75.2200	75.7600	75.2200	75.7600	+0.718%	2	+0.911%
2025-02-13	75.3000	75.3000	75.2200	75.2200	-0.106%	3	+1.635%
2025-02-12	75.3000	75.3000	75.3000	75.3000	+0.373%	2	+1.527%
2025-02-11	75.0200	75.0200	75.0200	75.0200	-0.609%	2	+1.906%
2025-02-10	75.4800	75.4800	75.4800	75.4800	-0.593%	2	+1.285%
2025-02-09	75.9300	75.9300	75.9300	75.9300	0.000%	1	+0.685%
2025-02-07	75.9300	75.9300	75.9300	75.9300	+0.317%	1	+0.685%
2025-02-06	75.6900	75.6900	75.6900	75.6900	-1.059%	3	+1.004%
2025-02-05	76.5000	76.5000	76.5000	76.5000	+0.565%	2	-0.065%
2025-02-04	76.0700	76.0700	76.0700	76.0700	-0.484%	2	+0.500%
2025-02-03	76.4400	76.4400	76.4400	76.4400	-1.202%	2	+0.013%
2025-02-02	77.3700	77.3700	77.3700	77.3700	0.000%	1	-1.189%
2025-01-31	77.3700	77.3700	77.3700	77.3700	-3.142%	1	-1.189%
2025-01-30	79.8800	79.8800	79.8800	79.8800	-1.163%	2	-4.294%
2025-01-29	80.9800	80.9800	80.8200	80.8200	-0.198%	5	-5.407%
2025-01-28	80.9800	80.9800	80.9800	80.9800	+3.015%	2	-5.594%
2025-01-27	78.6100	78.6100	78.6100	78.6100	+0.268%	2	-2.748%
2025-01-26	78.4000	78.4000	78.4000	78.4000	0.000%	1	-2.487%
2025-01-24	77.0500	78.4000	77.0500	78.4000	+1.752%	2	-2.487%
2025-01-23	77.0500	77.0500	77.0500	77.0500	-0.555%	2	-0.779%
2025-01-22	77.4800	77.4800	77.4800	77.4800	+1.947%	2	-1.329%
2025-01-21	76.0000	76.0000	76.0000	76.0000	+1.672%	2	+0.592%
2025-01-20	74.7500	74.7500	74.7500	74.7500	+0.201%	2	+2.274%
2025-01-19	74.6000	74.6000	74.6000	74.6000	0.000%	1	+2.480%
2025-01-17	74.6000	74.6000	74.6000	74.6000	+0.027%	1	+2.480%
2025-01-16	74.5800	74.5800	74.5800	74.5800	-0.467%	2	+2.507%
2025-01-15	74.9300	74.9300	74.9300	74.9300	+2.433%	2	+2.029%
2025-01-14	73.1500	73.1500	73.1500	73.1500	+0.577%	2	+4.511%
2025-01-13	72.7300	72.7300	72.7300	72.7300	+0.664%	2	+5.115%
2025-01-10	72.2500	72.2500	72.2500	72.2500	0.000%	1	+5.813%
2025-01-09	72.2500	72.2500	72.2500	72.2500	-0.042%	2	+5.813%
2025-01-08	72.2800	72.2800	72.2800	72.2800	-0.891%	2	+5.769%
2025-01-07	72.9300	72.9300	72.9300	72.9300	+0.649%	2	+4.827%
2025-01-06	72.4600	72.4600	72.4600	72.4600	+1.215%	2	+5.506%
2025-01-05	71.5900	71.5900	71.5900	71.5900	0.000%	1	+6.789%
2025-01-03	71.5900	71.5900	71.5900	71.5900	-0.279%	1	+6.789%
2025-01-02	71.7900	71.7900	71.7900	71.7900	-0.760%	2	+6.491%
2024-12-31	72.3400	72.3400	72.3400	72.3400	-0.083%	6	+5.682%
2024-12-30	72.4000	72.4000	72.4000	72.4000	-0.124%	2	+5.594%
2024-12-29	72.4900	72.4900	72.4900	72.4900	0.000%	1	+5.463%
2024-12-27	72.4900	72.4900	72.4900	72.4900	+0.653%	1	+5.463%
2024-12-24	72.0200	72.0200	72.0200	72.0200	+0.237%	2	+6.151%
2024-12-23	71.8500	71.8500	71.8500	71.8500	-0.139%	2	+6.402%
2024-12-22	71.9500	71.9500	71.9500	71.9500	0.000%	1	+6.254%
2024-12-20	71.9500	71.9500	71.9500	71.9500	-0.056%	1	+6.254%
2024-12-19	71.9900	71.9900	71.9900	71.9900	-0.881%	2	+6.195%
2024-12-18	72.6300	72.6300	72.6300	72.6300	-0.096%	2	+5.260%
2024-12-17	72.4600	72.7000	72.4600	72.7000	+0.331%	3	+5.158%
2024-12-16	72.4600	72.4600	72.4600	72.4600	+0.028%	2	+5.506%
2024-12-15	72.4400	72.4400	72.4400	72.4400	0.000%	1	+5.536%
2024-12-13	72.4400	72.4400	72.4400	72.4400	+0.346%	1	+5.536%
2024-12-12	72.1900	72.1900	72.1900	72.1900	+0.613%	2	+5.901%
2024-12-11	71.7500	71.7500	71.7500	71.7500	+0.364%	2	+6.551%
2024-12-10	71.4900	71.4900	71.4900	71.4900	-0.404%	2	+6.938%
2024-12-09	71.7800	71.7800	71.7800	71.7800	-0.167%	2	+6.506%
2024-12-08	71.9000	71.9000	71.9000	71.9000	0.000%	1	+6.328%
2024-12-06	71.9000	71.9000	71.9000	71.9000	+0.419%	1	+6.328%
2024-12-05	71.6000	71.6000	71.6000	71.6000	+1.604%	2	+6.774%
2024-12-04	70.4700	70.4700	70.4700	70.4700	-0.113%	2	+8.486%
2024-12-03	70.5500	70.5500	70.5500	70.5500	-0.057%	2	+8.363%
2024-12-02	70.5900	70.5900	70.5900	70.5900	-0.339%	2	+8.301%
2024-12-01	70.8300	70.8300	70.8300	70.8300	0.000%	1	+7.934%
2024-11-29	70.8300	70.8300	70.8300	70.8300	+0.127%	1	+7.934%
2024-11-28	70.7400	70.7400	70.7400	70.7400	+0.212%	2	+8.072%
2024-11-27	70.5900	70.5900	70.5900	70.5900	-0.226%	2	+8.301%
2024-11-26	70.4000	70.7500	70.4000	70.7500	+0.497%	3	+8.057%
2024-11-25	70.4000	70.4000	70.4000	70.4000	+0.615%	3	+8.594%
2024-11-22	69.9700	69.9700	69.9700	69.9700	-1.172%	1	+9.261%
2024-11-21	70.8000	70.8000	70.8000	70.8000	-0.450%	2	+7.980%
2024-11-20	71.1200	71.1200	71.1200	71.1200	+0.028%	1	+7.494%
2024-11-19	71.1000	71.1000	71.1000	71.1000	+0.495%	1	+7.525%
2024-11-18	70.7500	70.7500	70.7500	70.7500	-0.338%	1	+8.057%
2024-11-17	70.9900	70.9900	70.9900	70.9900	0.000%	1	+7.691%
2024-11-15	70.9900	70.9900	70.9900	70.9900	+0.624%	1	+7.691%
2024-11-14	70.5500	70.5500	70.5500	70.5500	-0.955%	1	+8.363%
2024-11-13	71.2300	71.2300	71.2300	71.2300	+0.183%	1	+7.328%
2024-11-12	71.1000	71.1000	71.1000	71.1000	-0.504%	1	+7.525%
2024-11-11	71.4600	71.4600	71.4600	71.4600	-1.148%	1	+6.983%
2024-11-10	72.2900	72.2900	72.2900	72.2900	0.000%	1	+5.755%
2024-11-08	72.2900	72.2900	72.2900	72.2900	-0.262%	1	+5.755%
2024-11-07	72.4800	72.4800	72.4800	72.4800	+0.639%	2	+5.477%
2024-11-06	72.0200	72.0200	72.0200	72.0200	-2.027%	3	+6.151%
2024-11-05	73.5100	73.5100	73.5100	73.5100	+2.055%	2	+3.999%
2024-11-04	72.0300	72.0300	72.0300	72.0300	+0.418%	2	+6.136%
2024-11-03	71.7300	71.7300	71.7300	71.7300	0.000%	1	+6.580%
2024-11-01	71.7300	71.7300	71.7300	71.7300	-0.195%	1	+6.580%
2024-10-31	71.8700	71.8700	71.8700	71.8700	+0.293%	2	+6.373%
2024-10-30	71.6600	71.6600	71.6600	71.6600	-0.362%	2	+6.684%
2024-10-29	71.9200	71.9200	71.9200	71.9200	+1.296%	2	+6.299%
2024-10-28	71.0000	71.0000	71.0000	71.0000	-0.056%	2	+7.676%
2024-10-27	71.0400	71.0400	71.0400	71.0400	0.000%	1	+7.615%
2024-10-25	71.0400	71.0400	71.0400	71.0400	+0.952%	1	+7.615%
2024-10-24	70.3700	70.3700	70.3700	70.3700	-0.999%	3	+8.640%
2024-10-23	71.0800	71.0800	71.0800	71.0800	+0.310%	2	+7.555%
2024-10-22	70.3600	70.8600	70.3600	70.8600	+0.711%	3	+7.889%
2024-10-21	70.3600	70.3600	70.3600	70.3600	+0.014%	2	+8.655%
2024-10-20	70.3500	70.3500	70.3500	70.3500	0.000%	1	+8.671%
2024-10-18	70.3500	70.3500	70.3500	70.3500	-0.227%	1	+8.671%
2024-10-17	70.5100	70.5100	70.5100	70.5100	-1.343%	2	+8.424%
2024-10-16	71.4700	71.4700	71.4700	71.4700	-0.182%	2	+6.968%
2024-10-15	72.8900	72.8900	71.6000	71.6000	-1.770%	3	+6.774%
2024-10-14	72.8900	72.8900	72.8900	72.8900	-0.123%	2	+4.884%
2024-10-13	72.9800	72.9800	72.9800	72.9800	0.000%	1	+4.755%
2024-10-11	72.9800	72.9800	72.9800	72.9800	+0.220%	1	+4.755%
2024-10-10	72.8200	72.8200	72.8200	72.8200	-0.206%	2	+4.985%
2024-10-09	72.9700	72.9700	72.9700	72.9700	-0.856%	2	+4.769%
2024-10-08	73.6000	73.6000	73.6000	73.6000	-0.715%	2	+3.872%
2024-10-07	74.1300	74.1300	74.1300	74.1300	-0.577%	2	+3.130%
2024-10-06	74.5600	74.5600	74.5600	74.5600	0.000%	1	+2.535%
2024-10-04	74.5600	74.5600	74.5600	74.5600	-0.441%	1	+2.535%
2024-10-03	74.8900	74.8900	74.8900	74.8900	+0.013%	2	+2.083%
2024-10-02	74.8800	74.8800	74.8800	74.8800	-0.120%	2	+2.097%
2024-10-01	74.9700	74.9700	74.9700	74.9700	-0.990%	2	+1.974%
2024-09-30	75.7200	75.7200	75.7200	75.7200	+0.238%	2	+0.964%
2024-09-29	75.5400	75.5400	75.5400	75.5400	0.000%	1	+1.205%
2024-09-27	75.5400	75.5400	75.5400	75.5400	+0.265%	1	+1.205%
2024-09-26	75.3400	75.3400	75.3400	75.3400	-0.331%	2	+1.473%
2024-09-25	75.5900	75.5900	75.5900	75.5900	+0.545%	2	+1.138%
2024-09-24	75.6500	75.6500	75.1800	75.1800	-0.621%	3	+1.689%
2024-09-23	75.6500	75.6500	75.6500	75.6500	-0.408%	2	+1.058%
2024-09-22	75.9600	75.9600	75.9600	75.9600	0.000%	1	+0.645%
2024-09-20	75.9600	75.9600	75.9600	75.9600	-0.563%	1	+0.645%
2024-09-19	76.3900	76.3900	76.3900	76.3900	+0.052%	2	+0.079%
2024-09-18	76.3500	76.3500	76.3500	76.3500	+0.092%	2	+0.131%
2024-09-17	76.2800	76.2800	76.2800	76.2800	-0.013%	2	+0.223%
2024-09-16	76.2900	76.2900	76.2900	76.2900	+0.289%	2	+0.210%
2024-09-15	76.0700	76.0700	76.0700	76.0700	0.000%	1	+0.500%
2024-09-13	76.0700	76.0700	76.0700	76.0700	+0.343%	1	+0.500%
2024-09-12	75.8100	75.8100	75.8100	75.8100	-0.394%	2	+0.844%
2024-09-11	76.1100	76.1100	76.1100	76.1100	-0.367%	2	+0.447%
2024-09-10	76.3900	76.3900	76.3900	76.3900	-0.222%	2	+0.079%
2024-09-09	76.5600	76.5600	76.5600	76.5600	-0.610%	2	-0.144%
2024-09-08	77.0300	77.0300	77.0300	77.0300	0.000%	1	-0.753%
2024-09-06	77.0300	77.0300	77.0300	77.0300	+0.052%	1	-0.753%
2024-09-05	76.9900	76.9900	76.9900	76.9900	+0.444%	2	-0.701%
2024-09-04	76.6500	76.6500	76.6500	76.6500	-0.169%	2	-0.261%
2024-09-03	76.7800	76.7800	76.7800	76.7800	-0.286%	2	-0.430%
2024-09-02	77.0000	77.0000	77.0000	77.0000	-0.117%	2	-0.714%
2024-09-01	77.0900	77.0900	77.0900	77.0900	0.000%	1	-0.830%
2024-08-30	77.0900	77.0900	77.0900	77.0900	-0.439%	1	-0.830%
2024-08-29	77.4300	77.4300	77.4300	77.4300	-0.347%	2	-1.266%
2024-08-28	77.7000	77.7000	77.7000	77.7000	-0.385%	2	-1.609%
2024-08-27	78.0000	78.0000	78.0000	78.0000	-0.166%	2	-1.987%
2024-08-26	78.1300	78.1300	78.1300	78.1300	+0.476%	2	-2.150%
2024-08-25	77.7600	77.7600	77.7600	77.7600	0.000%	1	-1.685%
2024-08-23	77.7600	77.7600	77.7600	77.7600	-0.384%	1	-1.685%
2024-08-22	78.0600	78.0600	78.0600	78.0600	+0.476%	2	-2.063%
2024-08-21	77.6900	77.6900	77.6900	77.6900	+0.155%	2	-1.596%
2024-08-20	77.5700	77.5700	77.5700	77.5700	+0.362%	13	-1.444%
2024-08-19	77.2900	77.2900	77.2900	77.2900	+0.403%	3	-1.087%
2024-08-18	76.9800	76.9800	76.9800	76.9800	0.000%	1	-0.688%
2024-08-16	76.9800	76.9800	76.9800	76.9800	-0.143%	1	-0.688%
2024-08-15	77.0900	77.0900	77.0900	77.0900	-0.117%	2	-0.830%
2024-08-14	77.1800	77.1800	77.1800	77.1800	+0.889%	2	-0.946%

.dark-mode .qFLxDQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qFLxDQ{ color: #333333; background-color: white; border: 2px solid #333333; }EURAFNEuro / Afghan afghaniforex

EURAFN
Euro / Afghan afghani
forex