Dark

EURAFN
Euro / Afghan afghani
forex

Closed

Jul 4, 2025 7:20:00 AM EDT

81.2900AFN-0.098%(-0.0800)4

81.2900Bid 83.2900Ask 2.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-04	81.29	81.29	81.29	81.29	-0.098%	1	0.000%
2025-07-03	81.37	81.37	81.37	81.37	-0.147%	2	-0.098%
2025-07-02	81.49	81.49	81.49	81.49	-0.537%	2	-0.245%
2025-07-01	81.93	81.93	81.93	81.93	+0.725%	2	-0.781%
2025-06-30	81.34	81.34	81.34	81.34	+0.086%	2	-0.061%
2025-06-29	81.27	81.27	81.27	81.27	0.000%	1	+0.025%
2025-06-27	81.27	81.27	81.27	81.27	-0.209%	1	+0.025%
2025-06-26	81.44	81.44	81.44	81.44	+0.494%	2	-0.184%
2025-06-25	81.04	81.04	81.04	81.04	-0.442%	2	+0.308%
2025-06-24	81.40	81.40	81.40	81.40	+1.332%	2	-0.135%
2025-06-23	80.33	80.33	80.33	80.33	-0.532%	2	+1.195%
2025-06-22	80.76	80.76	80.76	80.76	0.000%	1	+0.656%
2025-06-20	80.76	80.76	80.76	80.76	+0.435%	1	+0.656%
2025-06-19	80.41	80.41	80.41	80.41	+0.287%	2	+1.094%
2025-06-18	80.18	80.18	80.18	80.18	-0.311%	2	+1.384%
2025-06-17	80.43	80.43	80.43	80.43	+0.853%	2	+1.069%
2025-06-16	79.75	79.75	79.75	79.75	+0.618%	2	+1.931%
2025-06-15	79.26	79.26	79.26	79.26	0.000%	1	+2.561%
2025-06-13	79.26	79.26	79.26	79.26	-0.764%	1	+2.561%
2025-06-12	79.87	79.87	79.87	79.87	+1.268%	2	+1.778%
2025-06-11	78.87	78.87	78.87	78.87	+0.114%	2	+3.068%
2025-06-10	78.78	78.78	78.78	78.78	+0.038%	2	+3.186%
2025-06-09	78.75	78.75	78.75	78.75	-0.038%	2	+3.225%
2025-06-08	78.78	78.78	78.78	78.78	0.000%	1	+3.186%
2025-06-06	78.78	78.78	78.78	78.78	+0.536%	1	+3.186%
2025-06-05	78.36	78.36	78.36	78.36	+0.230%	2	+3.739%
2025-06-04	78.18	78.18	78.18	78.18	-0.128%	2	+3.978%
2025-06-03	78.28	78.28	78.28	78.28	-0.013%	2	+3.845%
2025-06-02	78.29	78.29	78.29	78.29	+0.423%	2	+3.832%
2025-06-01	77.96	77.96	77.96	77.96	0.000%	1	+4.271%
2025-05-30	77.96	77.96	77.96	77.96	+0.360%	1	+4.271%
2025-05-29	77.68	77.68	77.68	77.68	+0.791%	2	+4.647%
2025-05-28	77.07	77.07	77.07	77.07	-1.621%	2	+5.476%
2025-05-27	78.34	78.34	78.34	78.34	-0.356%	2	+3.766%
2025-05-26	78.62	78.62	78.62	78.62	+0.306%	2	+3.396%
2025-05-25	78.38	78.38	78.38	78.38	0.000%	1	+3.713%
2025-05-23	78.38	78.38	78.38	78.38	+0.513%	1	+3.713%
2025-05-22	77.98	77.98	77.98	77.98	-0.409%	2	+4.245%
2025-05-21	78.30	78.30	78.30	78.30	+0.850%	2	+3.819%
2025-05-20	77.64	77.64	77.64	77.64	-0.665%	2	+4.701%
2025-05-19	78.16	78.16	78.16	78.16	+0.709%	2	+4.005%
2025-05-18	77.61	77.61	77.61	77.61	0.000%	1	+4.742%
2025-05-16	77.61	77.61	77.61	77.61	+0.181%	1	+4.742%
2025-05-15	77.47	77.47	77.47	77.47	-0.270%	2	+4.931%
2025-05-14	77.68	77.68	77.68	77.68	+1.317%	2	+4.647%
2025-05-13	76.67	76.67	76.67	76.67	-0.221%	2	+6.026%
2025-05-12	76.84	76.84	76.84	76.84	-1.487%	2	+5.791%
2025-05-11	78.00	78.00	78.00	78.00	0.000%	1	+4.218%
2025-05-09	78.00	78.00	78.00	78.00	-0.459%	1	+4.218%
2025-05-08	78.36	78.36	78.36	78.36	-1.446%	2	+3.739%
2025-05-07	79.51	79.51	79.51	79.51	+0.353%	2	+2.239%
2025-05-06	79.23	79.23	79.23	79.23	-0.176%	2	+2.600%
2025-05-05	79.37	79.37	79.37	79.37	+0.126%	2	+2.419%
2025-05-04	79.27	79.27	79.27	79.27	0.000%	1	+2.548%
2025-05-02	79.27	79.27	79.27	79.27	-0.277%	1	+2.548%
2025-04-30	79.49	79.49	79.49	79.49	-0.438%	2	+2.264%
2025-04-29	79.84	79.84	79.84	79.84	+0.239%	2	+1.816%
2025-04-28	79.65	79.65	79.65	79.65	-0.213%	2	+2.059%
2025-04-27	79.82	79.82	79.82	79.82	0.000%	1	+1.842%
2025-04-25	79.82	79.82	79.82	79.82	+0.088%	1	+1.842%
2025-04-24	79.75	79.75	79.75	79.75	-0.919%	2	+1.931%
2025-04-23	80.49	80.49	80.49	80.49	-1.142%	2	+0.994%
2025-04-22	81.42	81.42	81.42	81.42	+0.668%	2	-0.160%
2025-04-17	80.88	80.88	80.88	80.88	-0.627%	4	+0.507%
2025-04-16	81.39	81.39	81.39	81.39	+0.123%	2	-0.123%
2025-04-15	81.29	81.29	81.29	81.29	-0.417%	2	0.000%
2025-04-14	81.63	81.63	81.63	81.63	+0.455%	2	-0.417%
2025-04-13	81.26	81.26	81.26	81.26	0.000%	1	+0.037%
2025-04-11	81.26	81.26	81.26	81.26	+2.718%	1	+0.037%
2025-04-10	79.11	79.11	79.11	79.11	+0.495%	2	+2.756%
2025-04-09	78.72	78.72	78.72	78.72	+1.890%	2	+3.265%
2025-04-08	77.26	77.26	77.26	77.26	-0.271%	2	+5.216%
2025-04-07	77.47	77.47	77.47	77.47	-0.654%	2	+4.931%
2025-04-06	77.98	77.98	77.98	77.98	0.000%	1	+4.245%
2025-04-04	78.14	78.14	77.98	77.98	-0.205%	2	+4.245%
2025-04-03	78.14	78.14	78.14	78.14	+2.425%	2	+4.031%
2025-04-02	76.29	76.29	76.29	76.29	-0.314%	2	+6.554%
2025-04-01	76.53	76.53	76.53	76.53	+1.003%	2	+6.220%
2025-03-31	75.77	75.77	75.77	75.77	+0.437%	2	+7.285%
2025-03-30	75.44	75.44	75.44	75.44	0.000%	1	+7.755%
2025-03-28	75.44	75.44	75.44	75.44	-0.146%	1	+7.755%
2025-03-27	75.55	75.55	75.55	75.55	-0.487%	2	+7.598%
2025-03-26	75.92	75.92	75.92	75.92	+0.676%	2	+7.073%
2025-03-25	75.41	75.41	75.41	75.41	-0.132%	2	+7.797%
2025-03-24	75.51	75.51	75.51	75.51	-0.172%	2	+7.655%
2025-03-23	75.64	75.64	75.64	75.64	0.000%	1	+7.470%
2025-03-21	75.64	75.64	75.64	75.64	-0.696%	1	+7.470%
2025-03-20	76.17	76.17	76.17	76.17	-0.236%	3	+6.722%
2025-03-19	76.35	76.35	76.35	76.35	+0.368%	2	+6.470%
2025-03-18	76.07	76.07	76.07	76.07	+0.132%	2	+6.862%
2025-03-17	75.97	75.97	75.97	75.97	+0.053%	2	+7.003%
2025-03-16	75.93	75.93	75.93	75.93	0.000%	1	+7.059%
2025-03-14	75.93	75.93	75.93	75.93	-0.158%	1	+7.059%
2025-03-13	76.05	76.05	76.05	76.05	-0.158%	2	+6.890%
2025-03-12	76.17	76.17	76.17	76.17	-0.911%	2	+6.722%
2025-03-11	76.87	76.87	76.87	76.87	-0.710%	2	+5.750%
2025-03-10	77.42	77.42	77.42	77.42	+0.013%	2	+4.999%
2025-03-09	77.41	77.41	77.41	77.41	0.000%	1	+5.012%
2025-03-07	77.41	77.41	77.41	77.41	-0.437%	1	+5.012%
2025-03-06	77.75	77.75	77.75	77.75	+0.869%	2	+4.553%
2025-03-05	77.08	77.08	77.08	77.08	+1.314%	2	+5.462%
2025-03-04	76.08	76.08	76.08	76.08	+0.171%	2	+6.848%
2025-03-03	75.95	75.95	75.95	75.95	+0.529%	2	+7.031%
2025-03-02	75.55	75.55	75.55	75.55	0.000%	1	+7.598%
2025-02-28	75.55	75.55	75.55	75.55	-0.540%	1	+7.598%
2025-02-27	75.96	75.96	75.96	75.96	-0.053%	2	+7.017%
2025-02-26	76.00	76.00	76.00	76.00	-0.276%	2	+6.961%
2025-02-25	76.42	76.42	76.21	76.21	-0.275%	4	+6.666%
2025-02-24	76.42	76.42	76.42	76.42	-0.013%	2	+6.373%
2025-02-23	76.43	76.43	76.43	76.43	0.000%	1	+6.359%
2025-02-21	75.96	76.43	75.96	76.43	+0.619%	2	+6.359%
2025-02-20	75.83	75.96	75.83	75.96	+0.171%	3	+7.017%
2025-02-19	76.08	76.08	75.83	75.83	-0.329%	3	+7.200%
2025-02-18	76.08	76.08	76.08	76.08	+0.290%	2	+6.848%
2025-02-17	75.86	75.86	75.86	75.86	+0.132%	2	+7.158%
2025-02-16	75.76	75.76	75.76	75.76	0.000%	1	+7.299%
2025-02-14	75.22	75.76	75.22	75.76	+0.718%	2	+7.299%
2025-02-13	75.30	75.30	75.22	75.22	-0.106%	3	+8.070%
2025-02-12	75.30	75.30	75.30	75.30	+0.373%	2	+7.955%
2025-02-11	75.02	75.02	75.02	75.02	-0.609%	2	+8.358%
2025-02-10	75.48	75.48	75.48	75.48	-0.593%	2	+7.697%
2025-02-09	75.93	75.93	75.93	75.93	0.000%	1	+7.059%
2025-02-07	75.93	75.93	75.93	75.93	+0.317%	1	+7.059%
2025-02-06	75.69	75.69	75.69	75.69	-1.059%	3	+7.399%
2025-02-05	76.50	76.50	76.50	76.50	+0.565%	2	+6.261%
2025-02-04	76.07	76.07	76.07	76.07	-0.484%	2	+6.862%
2025-02-03	76.44	76.44	76.44	76.44	-1.202%	2	+6.345%
2025-02-02	77.37	77.37	77.37	77.37	0.000%	1	+5.067%
2025-01-31	77.37	77.37	77.37	77.37	-3.142%	1	+5.067%
2025-01-30	79.88	79.88	79.88	79.88	-1.163%	2	+1.765%
2025-01-29	80.98	80.98	80.82	80.82	-0.198%	5	+0.582%
2025-01-28	80.98	80.98	80.98	80.98	+3.015%	2	+0.383%
2025-01-27	78.61	78.61	78.61	78.61	+0.268%	2	+3.409%
2025-01-26	78.40	78.40	78.40	78.40	0.000%	1	+3.686%
2025-01-24	77.05	78.40	77.05	78.40	+1.752%	2	+3.686%
2025-01-23	77.05	77.05	77.05	77.05	-0.555%	2	+5.503%
2025-01-22	77.48	77.48	77.48	77.48	+1.947%	2	+4.917%
2025-01-21	76.00	76.00	76.00	76.00	+1.672%	2	+6.961%
2025-01-20	74.75	74.75	74.75	74.75	+0.201%	2	+8.749%
2025-01-19	74.60	74.60	74.60	74.60	0.000%	1	+8.968%
2025-01-17	74.60	74.60	74.60	74.60	+0.027%	1	+8.968%
2025-01-16	74.58	74.58	74.58	74.58	-0.467%	2	+8.997%
2025-01-15	74.93	74.93	74.93	74.93	+2.433%	2	+8.488%
2025-01-14	73.15	73.15	73.15	73.15	+0.577%	2	+11.128%
2025-01-13	72.73	72.73	72.73	72.73	+0.664%	2	+11.770%
2025-01-10	72.25	72.25	72.25	72.25	0.000%	1	+12.512%
2025-01-09	72.25	72.25	72.25	72.25	-0.042%	2	+12.512%
2025-01-08	72.28	72.28	72.28	72.28	-0.891%	2	+12.465%
2025-01-07	72.93	72.93	72.93	72.93	+0.649%	2	+11.463%
2025-01-06	72.46	72.46	72.46	72.46	+1.215%	2	+12.186%
2025-01-05	71.59	71.59	71.59	71.59	0.000%	1	+13.549%
2025-01-03	71.59	71.59	71.59	71.59	-0.279%	1	+13.549%
2025-01-02	71.79	71.79	71.79	71.79	-0.760%	2	+13.233%
2024-12-31	72.34	72.34	72.34	72.34	-0.083%	6	+12.372%
2024-12-30	72.40	72.40	72.40	72.40	-0.124%	2	+12.279%
2024-12-29	72.49	72.49	72.49	72.49	0.000%	1	+12.140%
2024-12-27	72.49	72.49	72.49	72.49	+0.653%	1	+12.140%
2024-12-24	72.02	72.02	72.02	72.02	+0.237%	2	+12.871%
2024-12-23	71.85	71.85	71.85	71.85	-0.139%	2	+13.138%
2024-12-22	71.95	71.95	71.95	71.95	0.000%	1	+12.981%
2024-12-20	71.95	71.95	71.95	71.95	-0.056%	1	+12.981%
2024-12-19	71.99	71.99	71.99	71.99	-0.881%	2	+12.918%
2024-12-18	72.63	72.63	72.63	72.63	-0.096%	2	+11.923%
2024-12-17	72.46	72.70	72.46	72.70	+0.331%	3	+11.816%
2024-12-16	72.46	72.46	72.46	72.46	+0.028%	2	+12.186%
2024-12-15	72.44	72.44	72.44	72.44	0.000%	1	+12.217%
2024-12-13	72.44	72.44	72.44	72.44	+0.346%	1	+12.217%
2024-12-12	72.19	72.19	72.19	72.19	+0.613%	2	+12.606%
2024-12-11	71.75	71.75	71.75	71.75	+0.364%	2	+13.296%
2024-12-10	71.49	71.49	71.49	71.49	-0.404%	2	+13.708%
2024-12-09	71.78	71.78	71.78	71.78	-0.167%	2	+13.249%
2024-12-08	71.90	71.90	71.90	71.90	0.000%	1	+13.060%
2024-12-06	71.90	71.90	71.90	71.90	+0.419%	1	+13.060%
2024-12-05	71.60	71.60	71.60	71.60	+1.604%	2	+13.534%
2024-12-04	70.47	70.47	70.47	70.47	-0.113%	2	+15.354%
2024-12-03	70.55	70.55	70.55	70.55	-0.057%	2	+15.223%
2024-12-02	70.59	70.59	70.59	70.59	-0.339%	2	+15.158%
2024-12-01	70.83	70.83	70.83	70.83	0.000%	1	+14.768%
2024-11-29	70.83	70.83	70.83	70.83	+0.127%	1	+14.768%
2024-11-28	70.74	70.74	70.74	70.74	+0.212%	2	+14.914%
2024-11-27	70.59	70.59	70.59	70.59	-0.226%	2	+15.158%
2024-11-26	70.40	70.75	70.40	70.75	+0.497%	3	+14.898%
2024-11-25	70.40	70.40	70.40	70.40	+0.615%	3	+15.469%
2024-11-22	69.97	69.97	69.97	69.97	-1.172%	1	+16.178%
2024-11-21	70.80	70.80	70.80	70.80	-0.450%	2	+14.816%
2024-11-20	71.12	71.12	71.12	71.12	+0.028%	1	+14.300%
2024-11-19	71.10	71.10	71.10	71.10	+0.495%	1	+14.332%
2024-11-18	70.75	70.75	70.75	70.75	-0.338%	1	+14.898%
2024-11-17	70.99	70.99	70.99	70.99	0.000%	1	+14.509%
2024-11-15	70.99	70.99	70.99	70.99	+0.624%	1	+14.509%
2024-11-14	70.55	70.55	70.55	70.55	-0.955%	1	+15.223%
2024-11-13	71.23	71.23	71.23	71.23	+0.183%	1	+14.123%
2024-11-12	71.10	71.10	71.10	71.10	-0.504%	1	+14.332%
2024-11-11	71.46	71.46	71.46	71.46	-1.148%	1	+13.756%
2024-11-10	72.29	72.29	72.29	72.29	0.000%	1	+12.450%
2024-11-08	72.29	72.29	72.29	72.29	-0.262%	1	+12.450%
2024-11-07	72.48	72.48	72.48	72.48	+0.639%	2	+12.155%
2024-11-06	72.02	72.02	72.02	72.02	-2.027%	3	+12.871%
2024-11-05	73.51	73.51	73.51	73.51	+2.055%	2	+10.584%
2024-11-04	72.03	72.03	72.03	72.03	+0.418%	2	+12.856%
2024-11-03	71.73	71.73	71.73	71.73	0.000%	1	+13.328%
2024-11-01	71.73	71.73	71.73	71.73	-0.195%	1	+13.328%
2024-10-31	71.87	71.87	71.87	71.87	+0.293%	2	+13.107%
2024-10-30	71.66	71.66	71.66	71.66	-0.362%	2	+13.438%
2024-10-29	71.92	71.92	71.92	71.92	+1.296%	2	+13.028%
2024-10-28	71.00	71.00	71.00	71.00	-0.056%	2	+14.493%
2024-10-27	71.04	71.04	71.04	71.04	0.000%	1	+14.428%
2024-10-25	71.04	71.04	71.04	71.04	+0.952%	1	+14.428%
2024-10-24	70.37	70.37	70.37	70.37	-0.999%	3	+15.518%
2024-10-23	71.08	71.08	71.08	71.08	+0.310%	2	+14.364%
2024-10-22	70.36	70.86	70.36	70.86	+0.711%	3	+14.719%
2024-10-21	70.36	70.36	70.36	70.36	+0.014%	2	+15.534%
2024-10-20	70.35	70.35	70.35	70.35	0.000%	1	+15.551%
2024-10-18	70.35	70.35	70.35	70.35	-0.227%	1	+15.551%
2024-10-17	70.51	70.51	70.51	70.51	-1.343%	2	+15.289%
2024-10-16	71.47	71.47	71.47	71.47	-0.182%	2	+13.740%
2024-10-15	72.89	72.89	71.60	71.60	-1.770%	3	+13.534%
2024-10-14	72.89	72.89	72.89	72.89	-0.123%	2	+11.524%
2024-10-13	72.98	72.98	72.98	72.98	0.000%	1	+11.387%
2024-10-11	72.98	72.98	72.98	72.98	+0.220%	1	+11.387%
2024-10-10	72.82	72.82	72.82	72.82	-0.206%	2	+11.631%
2024-10-09	72.97	72.97	72.97	72.97	-0.856%	2	+11.402%
2024-10-08	73.60	73.60	73.60	73.60	-0.715%	2	+10.448%
2024-10-07	74.13	74.13	74.13	74.13	-0.577%	2	+9.659%
2024-10-06	74.56	74.56	74.56	74.56	0.000%	1	+9.026%
2024-10-04	74.56	74.56	74.56	74.56	-0.441%	1	+9.026%
2024-10-03	74.89	74.89	74.89	74.89	+0.013%	2	+8.546%
2024-10-02	74.88	74.88	74.88	74.88	-0.120%	2	+8.560%
2024-10-01	74.97	74.97	74.97	74.97	-0.990%	2	+8.430%
2024-09-30	75.72	75.72	75.72	75.72	+0.238%	2	+7.356%
2024-09-29	75.54	75.54	75.54	75.54	0.000%	1	+7.612%
2024-09-27	75.54	75.54	75.54	75.54	+0.265%	1	+7.612%
2024-09-26	75.34	75.34	75.34	75.34	-0.331%	2	+7.898%
2024-09-25	75.59	75.59	75.59	75.59	+0.545%	2	+7.541%
2024-09-24	75.65	75.65	75.18	75.18	-0.621%	3	+8.127%
2024-09-23	75.65	75.65	75.65	75.65	-0.408%	2	+7.455%
2024-09-22	75.96	75.96	75.96	75.96	0.000%	1	+7.017%
2024-09-20	75.96	75.96	75.96	75.96	-0.563%	1	+7.017%
2024-09-19	76.39	76.39	76.39	76.39	+0.052%	2	+6.414%
2024-09-18	76.35	76.35	76.35	76.35	+0.092%	2	+6.470%
2024-09-17	76.28	76.28	76.28	76.28	-0.013%	2	+6.568%
2024-09-16	76.29	76.29	76.29	76.29	+0.289%	2	+6.554%
2024-09-15	76.07	76.07	76.07	76.07	0.000%	1	+6.862%
2024-09-13	76.07	76.07	76.07	76.07	+0.343%	1	+6.862%
2024-09-12	75.81	75.81	75.81	75.81	-0.394%	2	+7.229%
2024-09-11	76.11	76.11	76.11	76.11	-0.367%	2	+6.806%
2024-09-10	76.39	76.39	76.39	76.39	-0.222%	2	+6.414%
2024-09-09	76.56	76.56	76.56	76.56	-0.610%	2	+6.178%
2024-09-08	77.03	77.03	77.03	77.03	0.000%	1	+5.530%
2024-09-06	77.03	77.03	77.03	77.03	+0.052%	1	+5.530%
2024-09-05	76.99	76.99	76.99	76.99	+0.444%	2	+5.585%
2024-09-04	76.65	76.65	76.65	76.65	-0.169%	2	+6.053%
2024-09-03	76.78	76.78	76.78	76.78	-0.286%	2	+5.874%
2024-09-02	77.00	77.00	77.00	77.00	-0.117%	2	+5.571%
2024-09-01	77.09	77.09	77.09	77.09	0.000%	1	+5.448%
2024-08-30	77.09	77.09	77.09	77.09	-0.439%	1	+5.448%
2024-08-29	77.43	77.43	77.43	77.43	-0.347%	2	+4.985%
2024-08-28	77.70	77.70	77.70	77.70	-0.385%	2	+4.620%
2024-08-27	78.00	78.00	78.00	78.00	-0.166%	2	+4.218%
2024-08-26	78.13	78.13	78.13	78.13	+0.476%	2	+4.045%
2024-08-25	77.76	77.76	77.76	77.76	0.000%	1	+4.540%
2024-08-23	77.76	77.76	77.76	77.76	-0.384%	1	+4.540%
2024-08-22	78.06	78.06	78.06	78.06	+0.476%	2	+4.138%
2024-08-21	77.69	77.69	77.69	77.69	+0.155%	2	+4.634%
2024-08-20	77.57	77.57	77.57	77.57	+0.362%	13	+4.796%
2024-08-19	77.29	77.29	77.29	77.29	+0.403%	3	+5.175%
2024-08-18	76.98	76.98	76.98	76.98	0.000%	1	+5.599%
2024-08-16	76.98	76.98	76.98	76.98	-0.143%	1	+5.599%
2024-08-15	77.09	77.09	77.09	77.09	-0.117%	2	+5.448%
2024-08-14	77.18	77.18	77.18	77.18	+0.889%	2	+5.325%
2024-08-13	76.50	76.50	76.50	76.50	+0.183%	2	+6.261%
2024-08-12	76.36	76.36	76.36	76.36	+0.052%	3	+6.456%
2024-08-11	76.32	76.32	76.32	76.32	0.000%	1	+6.512%
2024-08-09	76.32	76.32	76.32	76.32	-0.026%	1	+6.512%
2024-08-08	76.43	76.43	76.34	76.34	-0.118%	3	+6.484%
2024-08-07	76.43	76.43	76.43	76.43	+0.013%	2	+6.359%
2024-08-06	76.42	76.42	76.42	76.42	-0.352%	2	+6.373%
2024-08-05	76.69	76.69	76.69	76.69	+1.174%	2	+5.998%
2024-08-04	75.80	75.80	75.80	75.80	0.000%	1	+7.243%
2024-08-02	75.80	75.80	75.80	75.80	+0.304%	1	+7.243%
2024-08-01	75.57	75.57	75.57	75.57	-0.395%	2	+7.569%
2024-07-31	75.87	75.87	75.87	75.87	+0.053%	2	+7.144%
2024-07-30	75.83	75.83	75.83	75.83	+0.225%	2	+7.200%
2024-07-29	75.66	75.66	75.66	75.66	-0.198%	2	+7.441%
2024-07-28	75.81	75.81	75.81	75.81	0.000%	1	+7.229%
2024-07-26	75.81	75.81	75.81	75.81	-0.040%	1	+7.229%
2024-07-25	75.84	75.84	75.84	75.84	+0.158%	2	+7.186%
2024-07-24	75.72	75.72	75.72	75.72	-0.079%	2	+7.356%
2024-07-23	75.78	75.78	75.78	75.78	-0.263%	5	+7.271%
2024-07-22	75.98	75.98	75.98	75.98	+0.053%	2	+6.989%
2024-07-21	75.94	75.94	75.94	75.94	0.000%	1	+7.045%
2024-07-19	75.94	75.94	75.94	75.94	-0.537%	2	+7.045%
2024-07-18	76.35	76.35	76.35	76.35	-0.157%	5	+6.470%
2024-07-17	76.24	76.47	76.24	76.47	+0.302%	3	+6.303%
2024-07-16	76.24	76.24	76.24	76.24	-0.039%	2	+6.624%
2024-07-15	76.27	76.27	76.27	76.27	+0.184%	2	+6.582%
2024-07-14	76.13	76.13	76.13	76.13	0.000%	1	+6.778%
2024-07-12	76.13	76.13	76.13	76.13	+0.184%	1	+6.778%
2024-07-11	75.99	75.99	75.99	75.99	+0.105%	2	+6.975%
2024-07-10	75.91	75.91	75.91	75.91	-0.092%	2	+7.087%
2024-07-09	75.99	75.99	75.98	75.98	-0.013%	4	+6.989%
2024-07-08	75.99	75.99	75.99	75.99	+0.053%	2	+6.975%
2024-07-07	75.95	75.95	75.95	75.95	0.000%	1	+7.031%
2024-07-05	75.95	75.95	75.95	75.95	+0.211%	1	+7.031%
2024-07-04	75.79	75.79	75.79	75.79	+0.145%	2	+7.257%
2024-07-03	75.09	75.68	75.09	75.68	+0.786%	3	+7.413%
2024-07-02	75.09	75.09	75.09	75.09	-0.385%	2	+8.257%
2024-07-01	75.38	75.38	75.38	75.38	+0.373%	3	+7.840%
2024-06-30	75.10	75.10	75.10	75.10	0.000%	1	+8.242%
2024-06-28	75.10	75.10	75.10	75.10	+0.120%	1	+8.242%
2024-06-27	75.01	75.01	75.01	75.01	+0.685%	2	+8.372%
2024-06-26	74.50	74.50	74.50	74.50	-0.361%	2	+9.114%
2024-06-25	74.77	74.77	74.77	74.77	-0.267%	2	+8.720%
2024-06-24	74.97	74.97	74.97	74.97	+0.469%	2	+8.430%
2024-06-23	74.62	74.62	74.62	74.62	0.000%	1	+8.939%
2024-06-21	74.62	74.62	74.62	74.62	-0.454%	1	+8.939%
2024-06-20	74.96	74.96	74.96	74.96	-0.200%	2	+8.445%
2024-06-19	75.11	75.11	75.11	75.11	+0.294%	2	+8.228%
2024-06-18	74.89	74.89	74.89	74.89	+0.067%	2	+8.546%
2024-06-17	74.84	74.84	74.84	74.84	+0.134%	2	+8.618%
2024-06-16	74.74	74.74	74.74	74.74	0.000%	1	+8.764%
2024-06-14	74.74	74.74	74.74	74.74	-1.138%	1	+8.764%
2024-06-13	75.60	75.60	75.60	75.60	-0.093%	2	+7.526%
2024-06-12	75.67	75.67	75.67	75.67	+0.866%	2	+7.427%
2024-06-11	75.02	75.02	75.02	75.02	+0.698%	2	+8.358%
2024-06-10	74.50	74.50	74.50	74.50	-1.416%	2	+9.114%
2024-06-09	75.57	75.57	75.57	75.57	0.000%	1	+7.569%
2024-06-07	75.57	75.57	75.57	75.57	-0.211%	1	+7.569%
2024-06-06	75.73	75.73	75.73	75.73	+0.079%	2	+7.342%
2024-06-05	75.67	75.67	75.67	75.67	-0.277%	2	+7.427%
2024-06-04	75.88	75.88	75.88	75.88	+0.040%	2	+7.130%
2024-06-03	75.85	75.85	75.85	75.85	-1.365%	2	+7.172%
2024-06-02	76.90	76.90	76.90	76.90	0.000%	1	+5.709%
2024-05-31	76.90	76.90	76.90	76.90	+0.274%	1	+5.709%
2024-05-30	76.69	76.69	76.69	76.69	-0.273%	2	+5.998%
2024-05-29	76.90	76.90	76.90	76.90	-0.298%	2	+5.709%
2024-05-28	77.13	77.13	77.13	77.13	+0.143%	2	+5.393%
2024-05-27	77.02	77.02	77.02	77.02	+0.208%	2	+5.544%
2024-05-26	76.86	76.86	76.86	76.86	0.000%	1	+5.764%
2024-05-24	76.86	76.86	76.86	76.86	-0.091%	1	+5.764%
2024-05-23	76.93	76.93	76.93	76.93	+0.065%	2	+5.667%
2024-05-22	76.88	76.88	76.88	76.88	-0.272%	2	+5.736%
2024-05-21	77.09	77.09	77.09	77.09	-0.039%	2	+5.448%
2024-05-20	77.12	77.12	77.12	77.12	+0.312%	2	+5.407%
2024-05-19	76.88	76.88	76.88	76.88	0.000%	1	+5.736%
2024-05-17	76.88	76.88	76.88	76.88	-0.259%	1	+5.736%
2024-05-16	77.08	77.08	77.08	77.08	-0.233%	2	+5.462%
2024-05-15	77.26	77.26	77.26	77.26	+0.247%	2	+5.216%
2024-05-14	77.07	77.07	77.07	77.07	+0.143%	2	+5.476%
2024-05-13	76.96	76.96	76.96	76.96	+0.182%	4	+5.626%
2024-05-12	76.82	76.82	76.82	76.82	0.000%	1	+5.819%
2024-05-10	76.82	76.82	76.82	76.82	+0.405%	1	+5.819%
2024-05-09	76.51	76.51	76.51	76.51	-0.131%	2	+6.248%
2024-05-08	76.61	76.61	76.61	76.61	-0.182%	2	+6.109%
2024-05-07	76.75	76.75	76.75	76.75	-0.247%	2	+5.915%
2024-05-06	76.94	76.94	76.94	76.94	+0.274%	2	+5.654%
2024-05-05	76.73	76.73	76.73	76.73	0.000%	1	+5.943%
2024-05-03	76.73	76.73	76.73	76.73	+0.196%	1	+5.943%
2024-05-02	76.33	76.58	76.33	76.58	+0.328%	3	+6.150%
2024-05-01	76.76	76.76	76.33	76.33	-0.560%	5	+6.498%
2024-04-30	76.76	76.76	76.76	76.76	+0.117%	2	+5.902%
2024-04-29	76.67	76.67	76.67	76.67	+0.380%	2	+6.026%
2024-04-28	76.38	76.38	76.38	76.38	0.000%	2	+6.428%
2024-04-26	76.38	76.38	76.38	76.38	+0.026%	1	+6.428%
2024-04-25	76.36	76.36	76.36	76.36	+0.223%	2	+6.456%
2024-04-24	76.19	76.19	76.19	76.19	+0.316%	2	+6.694%
2024-04-23	75.95	75.95	75.95	75.95	+0.079%	2	+7.031%
2024-04-22	75.89	75.89	75.89	75.89	+0.317%	2	+7.116%
2024-04-19	75.65	75.65	75.65	75.65	-0.277%	1	+7.455%
2024-04-18	75.86	75.86	75.86	75.86	+0.583%	2	+7.158%

.dark-mode .bcBn5f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bcBn5f{ color: #333333; background-color: white; border: 2px solid #333333; }EURAFNEuro / Afghan afghaniforex

EURAFN
Euro / Afghan afghani
forex