Dark

EGPEUR
Egyptian pound / Euro
forex

Closed

Jul 4, 2025 4:57:00 PM EDT

0.0172EUR-0.205%(0.0000)372

0.0172Bid 0.0172Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-04	0.01721052	0.01722890	0.01713805	0.01719365	-0.077%	234	0.000%
2025-07-03	0.01716502	0.01728041	0.01713805	0.01720697	+0.243%	438	-0.077%
2025-07-02	0.01712769	0.01725060	0.01707595	0.01716532	+0.228%	748	+0.165%
2025-07-01	0.01709752	0.01718626	0.01705699	0.01712622	+0.146%	924	+0.394%
2025-06-30	0.01706307	0.01721763	0.01706307	0.01710133	-0.344%	699	+0.540%
2025-06-29	0.01716031	0.01716031	0.01716031	0.01716031	+0.338%	1	+0.194%
2025-06-27	0.01712505	0.01714825	0.01705437	0.01710250	-0.173%	524	+0.533%
2025-06-26	0.01714178	0.01721980	0.01705553	0.01713209	-0.084%	614	+0.359%
2025-06-25	0.01719454	0.01728758	0.01714648	0.01714648	-0.300%	658	+0.275%
2025-06-24	0.01700420	0.01727325	0.01696813	0.01719809	+1.135%	921	-0.026%
2025-06-23	0.01708155	0.01725090	0.01699062	0.01700507	-0.752%	950	+1.109%
2025-06-22	0.01713385	0.01713385	0.01713385	0.01713385	+0.072%	1	+0.349%
2025-06-20	0.01713385	0.01716061	0.01708155	0.01712153	-0.098%	431	+0.421%
2025-06-19	0.01724138	0.01728071	0.01713532	0.01713825	-0.595%	764	+0.323%
2025-06-18	0.01735569	0.01736081	0.01715590	0.01724078	-0.679%	1,253	-0.273%
2025-06-17	0.01721852	0.01737740	0.01717623	0.01735870	+0.819%	988	-0.951%
2025-06-16	0.01742932	0.01742932	0.01702591	0.01721763	-1.059%	1,000	-0.139%
2025-06-15	0.01740190	0.01740190	0.01740190	0.01740190	-0.017%	1	-1.197%
2025-06-13	0.01730793	0.01749077	0.01728483	0.01740493	+0.527%	836	-1.214%
2025-06-12	0.01753986	0.01755279	0.01725774	0.01731362	-1.312%	1,077	-0.693%
2025-06-11	0.01764914	0.01770789	0.01753648	0.01754386	-0.579%	825	-1.996%
2025-06-10	0.01762580	0.01774277	0.01761152	0.01764602	+0.139%	812	-2.564%
2025-06-09	0.01762922	0.01768222	0.01759417	0.01762146	-0.626%	258	-2.428%
2025-06-08	0.01773238	0.01773238	0.01773238	0.01773238	+0.328%	1	-3.038%
2025-06-06	0.01757222	0.01771134	0.01757222	0.01767440	+0.551%	475	-2.720%
2025-06-05	0.01762456	0.01764446	0.01750823	0.01757747	-0.246%	632	-2.184%
2025-06-04	0.01767378	0.01771322	0.01760068	0.01762083	-0.324%	685	-2.424%
2025-06-03	0.01757099	0.01770789	0.01757099	0.01767815	+0.631%	667	-2.741%
2025-06-02	0.01770820	0.01777936	0.01756728	0.01756728	-1.193%	674	-2.127%
2025-06-01	0.01777936	0.01777936	0.01770820	0.01777936	+0.443%	3	-3.294%
2025-05-30	0.01765381	0.01776578	0.01763793	0.01770099	+0.267%	528	-2.866%
2025-05-29	0.01788301	0.01788397	0.01764478	0.01765381	-1.250%	954	-2.607%
2025-05-28	0.01770225	0.01790735	0.01766432	0.01787725	+0.969%	823	-3.824%
2025-05-27	0.01762115	0.01772484	0.01758597	0.01770570	+0.464%	691	-2.892%
2025-05-26	0.01761156	0.01765661	0.01753740	0.01762394	-0.009%	556	-2.442%
2025-05-25	0.01762549	0.01762549	0.01762549	0.01762549	+0.002%	1	-2.450%
2025-05-23	0.01775884	0.01775884	0.01761156	0.01762518	-0.735%	635	-2.448%
2025-05-22	0.01764048	0.01780056	0.01764048	0.01775568	+0.508%	856	-3.165%
2025-05-21	0.01774340	0.01777124	0.01763357	0.01766597	-0.445%	904	-2.674%
2025-05-20	0.01778473	0.01785714	0.01767172	0.01774497	-0.183%	798	-3.107%
2025-05-19	0.01783644	0.01785938	0.01767172	0.01777746	-0.526%	799	-3.284%
2025-05-18	0.01787150	0.01787150	0.01787150	0.01787150	+0.045%	1	-3.793%
2025-05-16	0.01780563	0.01791055	0.01776376	0.01786352	+0.305%	522	-3.750%
2025-05-15	0.01774371	0.01784153	0.01765755	0.01780912	+0.381%	1,030	-3.456%
2025-05-14	0.01770570	0.01776514	0.01759820	0.01774151	+0.181%	1,071	-3.088%
2025-05-13	0.01783612	0.01786799	0.01769254	0.01770946	-0.731%	909	-2.913%
2025-05-12	0.01760284	0.01788333	0.01757624	0.01783994	+1.623%	1,062	-3.623%
2025-05-11	0.01755495	0.01755495	0.01755495	0.01755495	+0.016%	1	-2.058%
2025-05-09	0.01758613	0.01763451	0.01748588	0.01755217	-0.211%	462	-2.043%
2025-05-08	0.01745901	0.01761152	0.01741281	0.01758922	+0.746%	1,128	-2.249%
2025-05-07	0.01740159	0.01747885	0.01732322	0.01745901	+0.354%	1,112	-1.520%
2025-05-06	0.01744075	0.01748802	0.01733974	0.01739736	-0.231%	992	-1.171%
2025-05-05	0.01737499	0.01746084	0.01734274	0.01743770	+0.061%	759	-1.400%
2025-05-04	0.01742707	0.01742707	0.01742707	0.01742707	+0.026%	1	-1.339%
2025-05-02	0.01740129	0.01743254	0.01730134	0.01742251	+0.357%	619	-1.314%
2025-05-01	0.01727492	0.01736051	0.01727492	0.01736051	0.000%	5	-0.961%
2025-04-30	0.01727265	0.01737469	0.01723573	0.01736051	+0.486%	1,068	-0.961%
2025-04-29	0.01723514	0.01731032	0.01721556	0.01727653	+0.263%	1,096	-0.480%
2025-04-28	0.01723558	0.01735810	0.01720608	0.01723128	-0.203%	933	-0.218%
2025-04-27	0.01726639	0.01726639	0.01726639	0.01726639	+0.016%	1	-0.421%
2025-04-25	0.01725000	0.01733373	0.01719989	0.01726370	+0.079%	653	-0.406%
2025-04-24	0.01731722	0.01732412	0.01716208	0.01725000	-0.388%	736	-0.327%
2025-04-23	0.01725328	0.01734124	0.01713561	0.01731722	+0.362%	1,464	-0.714%
2025-04-22	0.01696382	0.01731752	0.01693939	0.01725477	+0.355%	1,155	-0.354%
2025-04-20	0.01719365	0.01719365	0.01719365	0.01719365	+0.014%	1	0.000%
2025-04-17	0.01716355	0.01725328	0.01716355	0.01719129	+0.160%	1,034	+0.014%
2025-04-16	0.01736021	0.01736021	0.01713444	0.01716385	-1.150%	1,280	+0.174%
2025-04-15	0.01729236	0.01740371	0.01723407	0.01736352	+0.439%	1,221	-0.978%
2025-04-14	0.01715531	0.01734696	0.01704245	0.01728758	+0.768%	1,281	-0.543%
2025-04-13	0.01715590	0.01715590	0.01714025	0.01715590	+0.058%	3	+0.220%
2025-04-11	0.01729834	0.01731272	0.01697332	0.01714589	-0.835%	2,484	+0.279%
2025-04-10	0.01750081	0.01771071	0.01729027	0.01729027	-2.146%	1,710	-0.559%
2025-04-09	0.01776230	0.01776956	0.01744075	0.01766941	-0.504%	2,263	-2.693%
2025-04-08	0.01781737	0.01790286	0.01767846	0.01775884	-0.339%	1,408	-3.183%
2025-04-07	0.01778094	0.01783962	0.01756975	0.01781928	-0.295%	1,676	-3.511%
2025-04-06	0.01787205	0.01787205	0.01787205	0.01787205	-0.867%	1	-3.796%
2025-04-04	0.01789261	0.01808286	0.01778821	0.01802841	+0.777%	1,694	-4.630%
2025-04-03	0.01812612	0.01816596	0.01773207	0.01788941	-1.315%	1,576	-3.889%
2025-04-02	0.01831535	0.01833214	0.01809398	0.01812776	-0.979%	795	-5.153%
2025-04-01	0.01826884	0.01833786	0.01822755	0.01830697	+0.198%	480	-6.081%
2025-03-31	0.01823852	0.01832744	0.01821925	0.01827085	+0.121%	460	-5.896%
2025-03-30	0.01824884	0.01824884	0.01824884	0.01824884	-0.009%	1	-5.782%
2025-03-28	0.01830329	0.01836109	0.01822789	0.01825051	-0.268%	398	-5.791%
2025-03-27	0.01840807	0.01840807	0.01827085	0.01829960	-0.608%	649	-6.044%
2025-03-26	0.01831938	0.01842469	0.01822935	0.01841146	+0.482%	620	-6.614%
2025-03-25	0.01828956	0.01832945	0.01819402	0.01832307	+0.207%	588	-6.164%
2025-03-24	0.01817425	0.01832106	0.01816761	0.01828521	+0.035%	621	-5.970%
2025-03-23	0.01827886	0.01827886	0.01827886	0.01827886	+0.005%	1	-5.937%
2025-03-21	0.01820731	0.01830429	0.01817425	0.01827786	+0.386%	411	-5.932%
2025-03-20	0.01808809	0.01828254	0.01805719	0.01820764	+0.643%	681	-5.569%
2025-03-19	0.01809693	0.01820565	0.01805719	0.01809136	-0.013%	726	-4.962%
2025-03-18	0.01812481	0.01817983	0.01805934	0.01809365	-0.170%	611	-4.974%
2025-03-17	0.01812218	0.01812448	0.01811791	0.01812448	-0.045%	8	-5.136%
2025-03-16	0.01813270	0.01813270	0.01813270	0.01813270	-0.025%	1	-5.179%
2025-03-14	0.01817884	0.01821991	0.01806946	0.01813730	-0.250%	547	-5.203%
2025-03-13	0.01812579	0.01823287	0.01804181	0.01818281	+0.313%	672	-5.440%
2025-03-12	0.01810184	0.01814026	0.01804181	0.01812612	+0.143%	783	-5.144%
2025-03-11	0.01821991	0.01822622	0.01804468	0.01810020	-0.681%	784	-5.009%
2025-03-10	0.01813720	0.01828388	0.01813720	0.01822423	+0.129%	783	-5.655%
2025-03-09	0.01820068	0.01820068	0.01820068	0.01820068	-0.025%	1	-5.533%
2025-03-07	0.01827920	0.01829190	0.01811660	0.01820532	-0.424%	726	-5.557%
2025-03-06	0.01827151	0.01831837	0.01817620	0.01828287	+0.042%	1,135	-5.958%
2025-03-05	0.01859012	0.01867895	0.01827252	0.01827519	-1.663%	1,037	-5.918%
2025-03-04	0.01882211	0.01885050	0.01856252	0.01858425	-1.288%	914	-7.483%
2025-03-03	0.01893258	0.01901972	0.01879134	0.01882672	-1.015%	560	-8.674%
2025-03-02	0.01901972	0.01901972	0.01901972	0.01901972	+0.013%	1	-9.601%
2025-02-28	0.01897929	0.01904798	0.01893258	0.01901719	+0.186%	416	-9.589%
2025-02-27	0.01884268	0.01898470	0.01878093	0.01898182	+0.767%	571	-9.420%
2025-02-26	0.01878005	0.01887647	0.01877370	0.01883736	+0.284%	603	-8.726%
2025-02-25	0.01887968	0.01888931	0.01878005	0.01878393	-0.528%	543	-8.466%
2025-02-24	0.01883115	0.01889323	0.01879134	0.01888360	-0.051%	470	-8.949%
2025-02-23	0.01889323	0.01889323	0.01889323	0.01889323	-0.011%	1	-8.996%
2025-02-21	0.01882318	0.01890931	0.01881220	0.01889538	+0.408%	334	-9.006%
2025-02-20	0.01893975	0.01895447	0.01881255	0.01881857	-0.661%	580	-8.635%
2025-02-19	0.01889431	0.01898434	0.01881662	0.01894370	+0.271%	632	-9.238%
2025-02-18	0.01884091	0.01891289	0.01880113	0.01889252	+0.285%	455	-8.992%
2025-02-17	0.01881574	0.01887113	0.01880113	0.01883878	+0.117%	458	-8.733%
2025-02-16	0.01881680	0.01881680	0.01881680	0.01881680	-0.015%	1	-8.626%
2025-02-14	0.01887362	0.01892789	0.01877793	0.01881963	-0.273%	353	-8.640%
2025-02-13	0.01899768	0.01902769	0.01886116	0.01887113	-0.685%	766	-8.889%
2025-02-12	0.01914433	0.01914433	0.01893473	0.01900129	-0.638%	745	-9.513%
2025-02-11	0.01929459	0.01930912	0.01908725	0.01912338	-0.893%	512	-10.091%
2025-02-10	0.01909344	0.01929645	0.01909344	0.01929571	+0.282%	402	-10.894%
2025-02-09	0.01924150	0.01924150	0.01924150	0.01924150	+0.010%	1	-10.643%
2025-02-07	0.01913326	0.01927599	0.01909344	0.01923965	+0.548%	563	-10.634%
2025-02-06	0.01909709	0.01920381	0.01903192	0.01913473	+0.172%	569	-10.144%
2025-02-05	0.01916517	0.01921433	0.01902226	0.01910183	-0.353%	583	-9.990%
2025-02-04	0.01921451	0.01933226	0.01913876	0.01916957	-0.259%	717	-10.308%
2025-02-03	0.01913216	0.01948178	0.01913216	0.01921931	+0.081%	954	-10.540%
2025-02-02	0.01920381	0.01920381	0.01920381	0.01920381	+0.012%	1	-10.468%
2025-01-31	0.01913326	0.01922301	0.01907232	0.01920160	+0.315%	624	-10.457%
2025-01-30	0.01909235	0.01916076	0.01900635	0.01914132	+0.258%	606	-10.175%
2025-01-29	0.01907960	0.01916406	0.01905303	0.01909199	+0.034%	726	-9.943%
2025-01-28	0.01903239	0.01912704	0.01902551	0.01908543	+0.195%	654	-9.912%
2025-01-27	0.01890928	0.01907341	0.01887466	0.01904834	+0.592%	638	-9.737%
2025-01-26	0.01893617	0.01893617	0.01893617	0.01893617	-0.019%	1	-9.202%
2025-01-24	0.01907778	0.01908798	0.01889252	0.01893975	-0.741%	516	-9.219%
2025-01-23	0.01907669	0.01916039	0.01897458	0.01908106	-0.013%	651	-9.892%
2025-01-22	0.01907887	0.01915764	0.01897458	0.01908361	-0.059%	546	-9.904%
2025-01-21	0.01917288	0.01922744	0.01904290	0.01909490	+0.176%	810	-9.957%
2025-01-20	0.01919905	0.01931098	0.01904000	0.01906142	-1.292%	863	-9.799%
2025-01-19	0.01931098	0.01931098	0.01931098	0.01931098	+0.004%	1	-10.964%
2025-01-17	0.01925002	0.01931770	0.01919865	0.01931024	+0.303%	436	-10.961%
2025-01-16	0.01925002	0.01933825	0.01919139	0.01925187	-0.012%	758	-10.691%
2025-01-15	0.01922818	0.01931919	0.01914169	0.01925410	+0.158%	673	-10.701%
2025-01-14	0.01931658	0.01935157	0.01922116	0.01922375	-0.283%	753	-10.560%
2025-01-13	0.01914444	0.01943861	0.01914444	0.01927822	-0.091%	595	-10.813%
2025-01-12	0.01929571	0.01929571	0.01929571	0.01929571	-0.008%	1	-10.894%
2025-01-10	0.01920307	0.01935696	0.01914444	0.01929720	+0.509%	507	-10.901%
2025-01-09	0.01916370	0.01921082	0.01913436	0.01919939	+0.265%	475	-10.447%
2025-01-08	0.01907087	0.01922707	0.01890559	0.01914865	+0.377%	700	-10.210%
2025-01-07	0.01900888	0.01908579	0.01888599	0.01907669	+0.382%	523	-9.871%
2025-01-06	0.01906839	0.01913876	0.01888599	0.01900418	-0.479%	896	-9.527%
2025-01-05	0.01909563	0.01909563	0.01909563	0.01909563	-0.006%	1	-9.960%
2025-01-03	0.01916333	0.01917215	0.01900942	0.01909672	-0.382%	353	-9.965%
2025-01-02	0.01899552	0.01924965	0.01895411	0.01916994	+0.911%	714	-10.309%
2024-12-31	0.01889466	0.01900743	0.01876761	0.01899696	+0.540%	436	-9.493%
2024-12-30	0.01877843	0.01895088	0.01876761	0.01889502	+0.242%	493	-9.004%
2024-12-29	0.01884943	0.01884943	0.01884943	0.01884943	+0.034%	1	-8.784%
2024-12-27	0.01887398	0.01888218	0.01877843	0.01884304	-0.224%	224	-8.753%
2024-12-25	0.01884762	0.01888538	0.01884762	0.01888538	0.000%	5	-8.958%
2024-12-24	0.01881078	0.01890824	0.01876877	0.01888538	+0.419%	592	-8.958%
2024-12-23	0.01884510	0.01886579	0.01876877	0.01880654	-0.111%	467	-8.576%
2024-12-22	0.01882743	0.01882743	0.01882743	0.01882743	-0.004%	1	-8.678%
2024-12-20	0.01893904	0.01897785	0.01879381	0.01882814	-0.591%	502	-8.681%
2024-12-19	0.01893366	0.01895555	0.01881974	0.01894011	-0.225%	647	-9.221%
2024-12-18	0.01875012	0.01900165	0.01868028	0.01898290	+1.211%	722	-9.426%
2024-12-17	0.01869508	0.01877370	0.01869019	0.01875574	+0.249%	628	-8.329%
2024-12-16	0.01870750	0.01878252	0.01869341	0.01870907	-0.086%	574	-8.100%
2024-12-15	0.01872519	0.01872519	0.01872519	0.01872519	-0.009%	1	-8.179%
2024-12-13	0.01877194	0.01881255	0.01867965	0.01872694	-0.281%	379	-8.188%
2024-12-12	0.01878428	0.01879523	0.01867965	0.01877970	-0.047%	860	-8.446%
2024-12-11	0.01881680	0.01888396	0.01872519	0.01878852	-0.130%	759	-8.489%
2024-12-10	0.01876384	0.01886757	0.01867993	0.01881291	+0.327%	684	-8.607%
2024-12-09	0.01884478	0.01892434	0.01861643	0.01875152	-0.913%	737	-8.308%
2024-12-08	0.01892434	0.01892434	0.01892434	0.01892434	+0.004%	1	-9.145%
2024-12-06	0.01891289	0.01896921	0.01881538	0.01892362	+0.163%	461	-9.142%
2024-12-05	0.01888717	0.01889502	0.01888717	0.01889288	-1.018%	7	-8.994%
2024-12-04	0.01914828	0.01915562	0.01903131	0.01908725	-0.160%	649	-9.921%
2024-12-03	0.01916002	0.01917987	0.01905310	0.01911790	-0.134%	502	-10.065%
2024-12-02	0.01913400	0.01921783	0.01904308	0.01914352	+0.475%	794	-10.186%
2024-12-01	0.01905306	0.01905306	0.01905306	0.01905306	-0.006%	1	-9.759%
2024-11-29	0.01907924	0.01911936	0.01902262	0.01905415	-0.156%	453	-9.764%
2024-11-28	0.01907851	0.01913949	0.01905197	0.01908397	+0.166%	618	-9.905%
2024-11-27	0.01920012	0.01925187	0.01900852	0.01905234	-0.756%	741	-9.756%
2024-11-26	0.01930092	0.01931098	0.01909235	0.01919754	-0.390%	787	-10.438%
2024-11-25	0.01914682	0.01927265	0.01914095	0.01927265	-0.227%	271	-10.787%
2024-11-22	0.01918465	0.01944731	0.01908248	0.01931658	+0.491%	723	-10.990%
2024-11-21	0.01899945	0.01923188	0.01899945	0.01922227	+0.834%	779	-10.553%
2024-11-20	0.01907778	0.01907924	0.01906323	0.01906323	+0.234%	18	-9.807%
2024-11-19	0.01904726	0.01904798	0.01901864	0.01901864	-0.308%	26	-9.596%
2024-11-18	0.01907669	0.01908652	0.01906941	0.01907742	-0.776%	26	-9.874%
2024-11-17	0.01922670	0.01922670	0.01922670	0.01922670	+0.044%	1	-10.574%
2024-11-15	0.01922116	0.01925224	0.01921820	0.01921820	+0.429%	32	-10.535%
2024-11-14	0.01913619	0.01913619	0.01913619	0.01913619	-0.241%	1	-10.151%
2024-11-13	0.01917693	0.01918870	0.01917693	0.01918244	+0.265%	28	-10.368%
2024-11-12	0.01914095	0.01914279	0.01911607	0.01913180	+0.461%	28	-10.131%
2024-11-11	0.01905815	0.01906396	0.01904327	0.01904399	+0.676%	22	-9.716%
2024-11-10	0.01891611	0.01891611	0.01891611	0.01891611	+0.004%	1	-9.106%
2024-11-08	0.01879381	0.01897101	0.01875793	0.01891539	+0.728%	403	-9.102%
2024-11-07	0.01892398	0.01894549	0.01873887	0.01877864	-0.721%	742	-8.440%
2024-11-06	0.01876489	0.01901430	0.01873185	0.01891503	+1.683%	1,347	-9.101%
2024-11-05	0.01873536	0.01873677	0.01859393	0.01860188	-0.707%	338	-7.570%
2024-11-04	0.01874453	0.01885334	0.01862298	0.01873431	-0.631%	410	-8.224%
2024-11-03	0.01885334	0.01885334	0.01885334	0.01885334	0.000%	1	-8.803%
2024-11-01	0.01876349	0.01885832	0.01872519	0.01885334	+0.498%	284	-8.803%
2024-10-31	0.01888752	0.01891754	0.01873670	0.01875997	-0.664%	594	-8.349%
2024-10-30	0.01895878	0.01898290	0.01886330	0.01888538	-0.429%	403	-8.958%
2024-10-29	0.01897533	0.01906251	0.01892857	0.01896669	-0.051%	427	-9.348%
2024-10-28	0.01900346	0.01903312	0.01892857	0.01897641	-0.019%	346	-9.395%
2024-10-27	0.01898001	0.01898001	0.01898001	0.01898001	-0.008%	1	-9.412%
2024-10-25	0.01893437	0.01898434	0.01888549	0.01898146	+0.311%	185	-9.419%
2024-10-24	0.01898787	0.01904363	0.01892183	0.01892255	-0.554%	328	-9.137%
2024-10-23	0.01900671	0.01906578	0.01890881	0.01902805	+0.110%	316	-9.641%
2024-10-22	0.01898902	0.01901466	0.01888396	0.01900707	+0.097%	347	-9.541%
2024-10-21	0.01890745	0.01899552	0.01888396	0.01898866	+0.399%	295	-9.453%
2024-10-20	0.01891324	0.01891324	0.01891324	0.01891324	0.000%	1	-9.092%
2024-10-18	0.01897713	0.01898109	0.01887426	0.01891324	-0.357%	174	-9.092%
2024-10-17	0.01894191	0.01901141	0.01882736	0.01898109	+0.190%	477	-9.417%
2024-10-16	0.01891646	0.01895196	0.01882736	0.01894513	+0.157%	352	-9.245%
2024-10-15	0.01885690	0.01891861	0.01877324	0.01891539	+0.333%	433	-9.102%
2024-10-14	0.01877131	0.01888289	0.01877131	0.01885263	+0.200%	301	-8.800%
2024-10-13	0.01881503	0.01881503	0.01881503	0.01881503	+0.006%	1	-8.617%
2024-10-11	0.01881928	0.01882778	0.01877131	0.01881397	-0.017%	204	-8.612%
2024-10-10	0.01883558	0.01887220	0.01873919	0.01881715	-0.100%	455	-8.628%
2024-10-09	0.01873712	0.01884339	0.01869739	0.01883594	+0.518%	423	-8.719%
2024-10-08	0.01881574	0.01882034	0.01869739	0.01873887	-0.412%	507	-8.246%
2024-10-07	0.01870257	0.01887433	0.01870257	0.01881645	-0.128%	457	-8.624%
2024-10-06	0.01884055	0.01884055	0.01884055	0.01884055	+0.002%	1	-8.741%
2024-10-04	0.01872940	0.01887754	0.01867609	0.01884020	+0.573%	307	-8.740%
2024-10-03	0.01870802	0.01877617	0.01862673	0.01873291	+0.144%	489	-8.217%
2024-10-02	0.01872764	0.01874590	0.01862544	0.01870592	-0.138%	556	-8.084%
2024-10-01	0.01859289	0.01876173	0.01845458	0.01873185	+0.766%	591	-8.212%
2024-09-30	0.01846814	0.01862544	0.01845291	0.01858943	+0.370%	628	-7.508%
2024-09-29	0.01852092	0.01852092	0.01852092	0.01852092	+0.033%	1	-7.166%
2024-09-27	0.01848873	0.01857355	0.01844746	0.01851475	+0.137%	394	-7.135%
2024-09-26	0.01849420	0.01858356	0.01835105	0.01848941	-0.035%	671	-7.008%
2024-09-25	0.01833718	0.01851132	0.01831234	0.01849591	+0.847%	639	-7.041%
2024-09-24	0.01849112	0.01851029	0.01834055	0.01834055	-0.803%	539	-6.253%
2024-09-23	0.01841465	0.01856596	0.01841465	0.01848907	+0.170%	533	-7.006%
2024-09-22	0.01845768	0.01845768	0.01845768	0.01845768	-0.009%	1	-6.848%
2024-09-20	0.01845768	0.01849489	0.01840187	0.01845938	+0.015%	271	-6.857%
2024-09-19	0.01853568	0.01860638	0.01840187	0.01845665	-0.408%	617	-6.843%
2024-09-18	0.01856493	0.01857700	0.01841282	0.01853225	-0.183%	711	-7.223%
2024-09-17	0.01854290	0.01859566	0.01850087	0.01856631	+0.106%	478	-7.393%
2024-09-16	0.01857193	0.01864350	0.01851759	0.01854668	-0.519%	377	-7.295%
2024-09-15	0.01864350	0.01864350	0.01864350	0.01864350	0.000%	1	-7.777%
2024-09-13	0.01863134	0.01868042	0.01857193	0.01864350	+0.045%	251	-7.777%
2024-09-12	0.01876842	0.01877229	0.01863342	0.01863516	-0.689%	490	-7.735%
2024-09-11	0.01875574	0.01878040	0.01865303	0.01876454	+0.056%	526	-8.372%
2024-09-10	0.01873712	0.01876736	0.01867375	0.01875399	+0.113%	359	-8.320%
2024-09-09	0.01853407	0.01875047	0.01853407	0.01873291	+0.641%	375	-8.217%
2024-09-08	0.01861365	0.01861365	0.01861365	0.01861365	0.000%	1	-7.629%
2024-09-06	0.01856665	0.01864454	0.01850241	0.01861365	+0.231%	440	-7.629%
2024-09-05	0.01860638	0.01862301	0.01853946	0.01857079	-0.180%	432	-7.416%
2024-09-04	0.01865428	0.01867483	0.01858391	0.01860431	-0.246%	516	-7.582%
2024-09-03	0.01860569	0.01869508	0.01856431	0.01865011	+0.224%	521	-7.809%
2024-09-02	0.01851279	0.01863342	0.01851279	0.01860846	+0.015%	391	-7.603%
2024-09-01	0.01860569	0.01860569	0.01860569	0.01860569	-0.009%	1	-7.589%
2024-08-30	0.01855563	0.01861435	0.01848244	0.01860742	+0.283%	305	-7.598%
2024-08-29	0.01845870	0.01859427	0.01842513	0.01855494	+0.479%	558	-7.337%
2024-08-28	0.01836311	0.01850276	0.01835907	0.01846654	+0.563%	538	-6.893%
2024-08-27	0.01837357	0.01841248	0.01831861	0.01836311	-0.046%	437	-6.369%
2024-08-26	0.01838523	0.01839114	0.01829927	0.01837155	+0.355%	419	-6.412%
2024-08-25	0.01830664	0.01830664	0.01830664	0.01830664	-0.009%	1	-6.080%
2024-08-23	0.01843284	0.01844984	0.01829592	0.01830831	-0.674%	325	-6.088%
2024-08-22	0.01836783	0.01846245	0.01833890	0.01843250	+0.350%	503	-6.721%
2024-08-21	0.01837087	0.01845529	0.01833483	0.01836817	-0.009%	566	-6.394%
2024-08-20	0.01848668	0.01853602	0.01836244	0.01836986	-0.612%	433	-6.403%
2024-08-19	0.01854919	0.01857907	0.01848258	0.01848292	-0.294%	359	-6.975%
2024-08-18	0.01853740	0.01853740	0.01853740	0.01853740	+0.022%	1	-7.249%
2024-08-16	0.01851598	0.01862059	0.01851598	0.01853328	-0.419%	143	-7.228%
2024-08-15	0.01848634	0.01866716	0.01842452	0.01861123	+0.663%	573	-7.617%
2024-08-14	0.01840773	0.01848907	0.01830898	0.01848873	+0.434%	722	-7.005%
2024-08-13	0.01853843	0.01855873	0.01840400	0.01840875	-0.679%	486	-6.601%
2024-08-12	0.01854152	0.01859981	0.01851245	0.01853465	-0.315%	388	-7.235%
2024-08-11	0.01859324	0.01859324	0.01859324	0.01859324	+0.004%	1	-7.527%
2024-08-09	0.01859393	0.01860257	0.01853146	0.01859254	-0.006%	161	-7.524%
2024-08-08	0.01856166	0.01865011	0.01853146	0.01859358	+0.113%	408	-7.529%
2024-08-07	0.01859220	0.01862648	0.01855150	0.01857252	-0.130%	333	-7.424%
2024-08-06	0.01853019	0.01863099	0.01849615	0.01859669	+0.337%	549	-7.545%
2024-08-05	0.01873150	0.01882282	0.01840197	0.01853431	-2.050%	1,069	-7.233%
2024-08-04	0.01892226	0.01892226	0.01892226	0.01892226	+0.528%	1	-9.135%
2024-08-02	0.01903203	0.01903602	0.01879982	0.01882282	-1.079%	331	-8.655%
2024-08-01	0.01901177	0.01905597	0.01893717	0.01902805	+0.072%	508	-9.641%
2024-07-31	0.01907560	0.01910548	0.01893717	0.01901430	-0.319%	753	-9.575%
2024-07-30	0.01912119	0.01912704	0.01902128	0.01907523	-0.221%	442	-9.864%
2024-07-29	0.01900089	0.01914315	0.01900089	0.01911753	+0.367%	433	-10.063%
2024-07-28	0.01904762	0.01904762	0.01900089	0.01904762	0.000%	3	-9.733%
2024-07-26	0.01904762	0.01904762	0.01904762	0.01904762	-0.051%	1	-9.733%
2024-07-25	0.01907924	0.01909308	0.01900917	0.01905742	-0.109%	259	-9.780%
2024-07-24	0.01905088	0.01909891	0.01898041	0.01907814	+0.145%	442	-9.878%
2024-07-23	0.01895699	0.01905960	0.01889259	0.01905052	+0.484%	415	-9.747%
2024-07-22	0.01898740	0.01903312	0.01889259	0.01895878	-0.391%	368	-9.310%
2024-07-21	0.01903312	0.01903312	0.01898740	0.01903312	+0.010%	3	-9.665%
2024-07-19	0.01900743	0.01904762	0.01890516	0.01903131	+0.147%	180	-9.656%
2024-07-18	0.01895627	0.01901611	0.01890516	0.01900346	+0.251%	409	-9.524%
2024-07-17	0.01907814	0.01910110	0.01892384	0.01895591	-0.688%	481	-9.297%
2024-07-16	0.01912924	0.01915819	0.01904120	0.01908725	-0.218%	539	-9.921%
2024-07-15	0.01907596	0.01918392	0.01904120	0.01912887	+0.247%	465	-10.117%
2024-07-14	0.01908178	0.01908178	0.01908178	0.01908178	-0.044%	1	-9.895%
2024-07-12	0.01915452	0.01916957	0.01907596	0.01909016	-0.317%	218	-9.934%
2024-07-11	0.01921857	0.01922116	0.01910512	0.01915085	-0.385%	269	-10.220%
2024-07-10	0.01922301	0.01927451	0.01915342	0.01922485	-0.006%	580	-10.565%
2024-07-09	0.01925187	0.01927228	0.01915991	0.01922596	-0.144%	449	-10.571%
2024-07-08	0.01919459	0.01927005	0.01919459	0.01925373	+0.214%	402	-10.700%
2024-07-07	0.01921266	0.01921266	0.01921266	0.01921266	0.000%	1	-10.509%
2024-07-05	0.01926337	0.01926337	0.01919459	0.01921266	-0.284%	238	-10.509%
2024-07-04	0.01923706	0.01933040	0.01921894	0.01926745	+0.139%	550	-10.763%
2024-07-03	0.01930576	0.01934648	0.01919275	0.01924076	-0.356%	341	-10.639%
2024-07-02	0.01927376	0.01939262	0.01920643	0.01930949	+0.181%	472	-10.958%
2024-07-01	0.01938356	0.01943483	0.01920643	0.01927451	-0.825%	485	-10.796%
2024-06-30	0.01943483	0.01943483	0.01943483	0.01943483	+0.047%	1	-11.532%
2024-06-28	0.01943370	0.01947344	0.01938356	0.01942577	-0.037%	277	-11.491%
2024-06-27	0.01947723	0.01949432	0.01936971	0.01943295	-0.223%	606	-11.523%
2024-06-26	0.01929422	0.01950763	0.01916259	0.01947647	+0.964%	854	-11.721%
2024-06-25	0.01926857	0.01934348	0.01921961	0.01929050	+0.091%	638	-10.870%
2024-06-24	0.01956622	0.01959324	0.01918907	0.01927302	-1.634%	607	-10.789%
2024-06-23	0.01959324	0.01959324	0.01959324	0.01959324	+0.006%	1	-12.247%
2024-06-21	0.01956564	0.01963094	0.01947917	0.01959209	+0.116%	243	-12.242%
2024-06-20	0.01949508	0.01957560	0.01943793	0.01956947	+0.401%	237	-12.140%
2024-06-19	0.01950839	0.01953125	0.01943793	0.01949128	-0.078%	179	-11.788%
2024-06-18	0.01950763	0.01955914	0.01946813	0.01950649	0.000%	238	-11.857%
2024-06-17	0.01953342	0.01960246	0.01950649	0.01950649	-0.314%	207	-11.857%
2024-06-16	0.01956794	0.01956794	0.01953342	0.01956794	-0.039%	5	-12.134%
2024-06-14	0.01951220	0.01963556	0.01936273	0.01957560	+0.346%	298	-12.168%
2024-06-13	0.01938022	0.01952934	0.01933899	0.01950801	+0.652%	495	-11.864%
2024-06-12	0.01957177	0.01957675	0.01931285	0.01938172	-0.954%	703	-11.289%
2024-06-11	0.01947154	0.01960823	0.01942049	0.01956832	+0.519%	596	-12.135%
2024-06-10	0.01927432	0.01954958	0.01927432	0.01946737	+0.142%	443	-11.680%
2024-06-09	0.01943975	0.01943975	0.01943975	0.01943975	-0.146%	1	-11.554%
2024-06-07	0.01931956	0.01947192	0.01927432	0.01946813	+0.792%	225	-11.683%
2024-06-06	0.01930875	0.01938736	0.01923965	0.01931509	+0.023%	605	-10.983%
2024-06-05	0.01936071	0.01942313	0.01925818	0.01931061	-0.255%	588	-10.963%
2024-06-04	0.01945298	0.01949432	0.01934910	0.01935996	-0.498%	472	-11.190%
2024-06-03	0.01944954	0.01959363	0.01942200	0.01945677	-0.307%	453	-11.632%
2024-06-02	0.01951676	0.01951676	0.01951676	0.01951676	+0.139%	1	-11.903%
2024-05-31	0.01953087	0.01956564	0.01943975	0.01948976	-0.203%	223	-11.781%
2024-05-30	0.01952629	0.01963248	0.01943144	0.01952934	+0.035%	486	-11.960%
2024-05-29	0.01935284	0.01956564	0.01929265	0.01952248	+0.896%	539	-11.929%
2024-05-28	0.01950496	0.01950915	0.01928603	0.01934910	-0.820%	571	-11.140%
2024-05-27	0.01950748	0.01966530	0.01945919	0.01950915	-0.168%	380	-11.869%
2024-05-26	0.01954194	0.01954194	0.01954194	0.01954194	-0.006%	1	-12.017%
2024-05-24	0.01961053	0.01961707	0.01950748	0.01954308	-0.321%	154	-12.022%
2024-05-23	0.01973126	0.01977574	0.01948140	0.01960592	-0.647%	690	-12.304%
2024-05-22	0.01970055	0.01978044	0.01965911	0.01973360	+0.148%	505	-12.871%
2024-05-21	0.01973360	0.01977770	0.01966406	0.01970443	-0.150%	501	-12.742%
2024-05-20	0.01961061	0.01975894	0.01955914	0.01973399	+0.712%	543	-12.873%
2024-05-19	0.01959440	0.01959440	0.01959440	0.01959440	-0.035%	1	-12.252%
2024-05-17	0.01960861	0.01966375	0.01954969	0.01960131	-0.029%	151	-12.283%
2024-05-16	0.01960400	0.01964567	0.01931248	0.01960707	+0.037%	802	-12.309%
2024-05-15	0.01972464	0.01973944	0.01959900	0.01959977	-0.643%	622	-12.276%
2024-05-14	0.01967884	0.01980904	0.01964444	0.01972659	+0.262%	575	-12.840%
2024-05-13	0.01951574	0.01972892	0.01951574	0.01967497	+0.496%	599	-12.612%
2024-05-12	0.01957790	0.01957790	0.01951574	0.01957790	-0.010%	3	-12.178%
2024-05-10	0.01956028	0.01963610	0.01951574	0.01957982	+0.118%	159	-12.187%
2024-05-09	0.01956335	0.01972931	0.01950112	0.01955684	-0.012%	599	-12.084%
2024-05-08	0.01948824	0.01958557	0.01940274	0.01955914	+0.387%	571	-12.094%
2024-05-07	0.01935247	0.01950230	0.01930416	0.01948368	+0.672%	598	-11.754%
2024-05-06	0.01935535	0.01937609	0.01930416	0.01935359	-0.089%	136	-11.160%
2024-05-05	0.01937084	0.01937084	0.01937084	0.01937084	0.000%	1	-11.240%
2024-05-03	0.01943144	0.01943597	0.01928157	0.01937084	-0.289%	320	-11.240%
2024-05-02	0.01951536	0.01954652	0.01939902	0.01942691	-0.453%	684	-11.496%
2024-05-01	0.01942502	0.01957637	0.01942502	0.01951536	-0.312%	9	-11.897%
2024-04-30	0.01949736	0.01958327	0.01942502	0.01957637	+0.417%	569	-12.171%
2024-04-29	0.01940372	0.01964868	0.01940372	0.01949508	-0.099%	673	-11.805%
2024-04-28	0.01951448	0.01951448	0.01951448	0.01951448	0.000%	2	-11.893%
2024-04-26	0.01945715	0.01954690	0.01940372	0.01951448	+0.316%	297	-11.893%
2024-04-25	0.01949736	0.01953659	0.01940934	0.01945298	-0.268%	322	-11.614%
2024-04-24	0.01944012	0.01956449	0.01939939	0.01950534	+0.359%	520	-11.852%

.dark-mode .pCm14b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pCm14b{ color: #333333; background-color: white; border: 2px solid #333333; }EGPEUREgyptian pound / Euroforex

EGPEUR
Egyptian pound / Euro
forex