Dark

DKKPKR
Danish krone / Pakistani rupee
forex

Closed

Jul 4, 2025 5:00:00 PM EDT

44.7662PKR+0.057%(+0.0257)71,689

44.7662Bid 44.8369Ask 0.0707Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-04	44.78904431	44.90126099	44.73868533	44.76620901	-0.058%	46,651	0.000%
2025-07-03	44.97956005	45.02554975	44.56806896	44.79236503	-0.427%	57,268	-0.058%
2025-07-02	44.89267684	45.10690903	44.75335697	44.98439665	+0.200%	59,718	-0.485%
2025-07-01	44.82494969	44.98997932	44.72349453	44.89445255	+0.159%	63,530	-0.286%
2025-06-30	44.54669764	45.03619742	44.50144238	44.82310866	+0.623%	62,819	-0.127%
2025-06-29	44.55257988	44.59169423	44.50780194	44.54543736	-0.019%	4,744	+0.496%
2025-06-27	44.46665099	44.66458278	44.43669914	44.55402003	+0.227%	58,936	+0.476%
2025-06-26	44.42467926	44.65529590	44.26793718	44.45306318	+0.062%	68,494	+0.704%
2025-06-25	44.32398308	44.44140547	44.07332608	44.42572276	+0.235%	60,602	+0.766%
2025-06-24	44.09947062	44.43762421	43.52502894	44.32177551	+0.497%	67,519	+1.003%
2025-06-23	43.73060583	44.13892909	43.54560118	44.10255613	+0.860%	73,051	+1.505%
2025-06-22	43.56699511	43.75839884	43.53911050	43.72662865	-0.286%	5,320	+2.377%
2025-06-20	43.75629802	43.93864640	43.74684051	43.85225133	+0.216%	56,513	+2.084%
2025-06-19	43.62254003	43.76129529	43.50644624	43.75771605	+0.290%	56,619	+2.305%
2025-06-18	43.60632925	43.79424574	43.53515778	43.63106476	+0.054%	68,392	+2.602%
2025-06-17	43.85115700	43.97323932	43.54949120	43.60760468	-0.541%	67,618	+2.657%
2025-06-16	43.66095001	44.06491711	43.63057929	43.84470518	+0.063%	64,784	+2.102%
2025-06-15	43.81726674	43.81726674	43.81726674	43.81726674	-0.003%	1	+2.166%
2025-06-13	43.94087474	44.01191139	43.53625608	43.81862388	-0.216%	68,691	+2.163%
2025-06-12	43.55975871	43.95223458	43.24770275	43.91360676	+0.820%	69,673	+1.942%
2025-06-11	43.26867054	43.57582595	43.13758466	43.55626448	+0.676%	64,222	+2.778%
2025-06-10	43.21996389	43.27603578	43.01698119	43.26376177	+0.104%	61,636	+3.473%
2025-06-09	43.19667948	43.32007339	43.06090146	43.21870626	+0.050%	53,144	+3.581%
2025-06-08	43.15188121	43.21537839	43.12270353	43.19707575	+0.189%	3,269	+3.632%
2025-06-06	43.31878882	43.33349204	42.99792051	43.11556561	-0.469%	59,282	+3.828%
2025-06-05	43.17739989	43.47625942	43.11284172	43.31892184	+0.338%	70,880	+3.341%
2025-06-04	43.29186952	43.34352410	43.01551263	43.17310322	-0.272%	64,310	+3.690%
2025-06-03	43.25413767	43.30019616	42.94516251	43.29094453	+0.084%	63,153	+3.408%
2025-06-02	42.81071808	43.25725886	42.75681557	43.25453609	+1.034%	65,314	+3.495%
2025-06-01	42.78000714	42.84142868	42.74887526	42.81189086	-0.113%	4,784	+4.565%
2025-05-30	43.02205593	43.07092365	42.72679830	42.86016518	-0.377%	62,832	+4.447%
2025-05-29	42.60152925	43.06040510	42.57531217	43.02218714	+0.986%	68,826	+4.054%
2025-05-28	43.02153776	43.07559000	42.52617013	42.60223480	-0.972%	66,318	+5.079%
2025-05-27	43.06643716	43.16637905	42.80862356	43.02042586	-0.099%	62,806	+4.058%
2025-05-26	42.90137427	43.08847959	42.80380831	43.06295192	+0.387%	48,524	+3.955%
2025-05-25	42.85485370	42.92873258	42.81455660	42.89679614	-0.122%	5,027	+4.358%
2025-05-23	42.59733335	42.99581785	42.58651367	42.94905408	+0.828%	62,242	+4.231%
2025-05-22	42.80128340	42.90663560	42.50008958	42.59630267	-0.485%	69,648	+5.094%
2025-05-21	42.48560861	42.92136047	42.48123714	42.80368875	+0.749%	70,938	+4.585%
2025-05-20	42.54646462	42.90090241	42.35766617	42.48535144	-0.141%	66,141	+5.369%
2025-05-19	42.28060641	42.71302751	42.21862744	42.54537565	+0.633%	66,490	+5.220%
2025-05-18	42.28878677	42.30103151	42.25329806	42.27794372	+0.419%	1,420	+5.885%
2025-05-16	42.24536516	42.34758404	41.98960508	42.10165172	-0.346%	58,590	+6.329%
2025-05-15	42.25411311	42.43336451	42.13222577	42.24764682	-0.022%	66,788	+5.961%
2025-05-14	42.24904368	42.54923932	42.18098068	42.25689930	+0.020%	73,007	+5.938%
2025-05-13	41.78751316	42.29108878	41.77817051	42.24860021	+1.104%	67,509	+5.959%
2025-05-12	42.35060974	42.40677131	41.67643896	41.78726457	-1.322%	78,203	+7.129%
2025-05-11	42.17909402	42.38026748	42.17112977	42.34710458	-0.117%	5,637	+5.713%
2025-05-09	42.30586244	42.61268295	42.19019425	42.39664687	+0.224%	60,259	+5.589%
2025-05-08	42.62453976	42.75251687	42.25106012	42.30204329	-0.773%	73,440	+5.825%
2025-05-07	42.74313116	42.88691093	42.56792096	42.63164385	-0.264%	72,536	+5.007%
2025-05-06	42.61327036	42.89986323	42.49405250	42.74436540	+0.299%	71,319	+4.730%
2025-05-05	42.72570114	42.86850077	42.55576926	42.61682300	-0.269%	64,744	+5.044%
2025-05-04	42.63451331	42.75092733	42.56660262	42.73159971	+0.440%	4,242	+4.761%
2025-05-02	42.65350062	42.88632165	42.53259619	42.54437772	-0.252%	68,054	+5.222%
2025-05-01	42.60734503	42.82571452	42.54057176	42.65195137	+0.098%	65,581	+4.957%
2025-04-30	42.88129335	42.89903120	42.58803017	42.61031810	-0.623%	71,722	+5.060%
2025-04-29	42.95675748	43.00479769	42.62990637	42.87736813	-0.185%	70,676	+4.405%
2025-04-28	42.70003435	43.02342489	42.66917660	42.95702006	+0.602%	67,998	+4.212%
2025-04-27	42.76906683	42.77818381	42.67201706	42.70016414	-0.298%	5,655	+4.838%
2025-04-25	42.77928939	42.92232551	42.68132384	42.82779088	+0.126%	66,049	+4.526%
2025-04-24	42.61877797	43.09496029	42.58775918	42.77388211	+0.379%	71,144	+4.658%
2025-04-23	42.68769056	43.34806245	42.52720906	42.61224735	-0.179%	85,362	+5.055%
2025-04-22	43.24579336	43.37130320	42.52880177	42.68853406	-1.277%	81,963	+4.867%
2025-04-21	43.02829655	43.49113206	43.02691099	43.24059344	+0.520%	67,959	+3.528%
2025-04-20	42.81916761	43.06342724	42.77947683	43.01695076	+0.659%	6,319	+4.066%
2025-04-17	42.77260271	42.77501802	42.56112057	42.73530308	-0.091%	69,217	+4.752%
2025-04-16	42.47434675	42.84749493	42.47010728	42.77443049	+0.726%	81,668	+4.656%
2025-04-15	42.44532974	42.49581402	42.37449487	42.46625395	-0.333%	19,491	+5.416%
2025-04-14	42.58451250	42.88817559	42.43759287	42.60806956	+0.064%	85,132	+5.065%
2025-04-13	42.52034356	42.68713743	42.48783575	42.58069540	-0.255%	5,959	+5.133%
2025-04-11	42.31040596	42.86572327	41.41325772	42.68960482	+0.865%	104,505	+4.864%
2025-04-10	41.17628938	42.32986982	41.17254479	42.32355008	+2.812%	101,412	+5.771%
2025-04-09	41.27644559	41.65486274	41.00934259	41.16608396	-0.263%	113,051	+8.745%
2025-04-08	41.02159262	41.35208631	40.88999790	41.27444307	+0.629%	93,361	+8.460%
2025-04-07	41.56887378	41.82319295	40.94192696	41.01655572	-1.376%	105,949	+9.142%
2025-04-06	41.19782814	41.63308360	41.13255684	41.58900991	+1.292%	8,108	+7.640%
2025-04-04	41.53412800	41.72427595	40.94372641	41.05835562	-1.144%	102,749	+9.031%
2025-04-03	40.94581621	41.85607897	40.50809757	41.53363618	+1.415%	97,536	+7.783%
2025-04-02	40.54202628	41.02326848	40.47790440	40.95401516	+1.014%	69,986	+9.308%
2025-04-01	40.64127083	40.67506385	40.48920629	40.54284739	-0.242%	63,013	+10.417%
2025-03-31	40.22167597	40.66930826	40.21840885	40.64103512	+1.042%	64,271	+10.150%
2025-03-30	40.20219782	40.24117300	40.13608976	40.22208439	-1.100%	5,324	+11.298%
2025-03-28	40.56538228	40.72821718	40.38737955	40.66957872	+0.260%	56,323	+10.073%
2025-03-27	40.35601986	40.68679182	40.35416067	40.56409054	+0.513%	61,526	+10.359%
2025-03-26	40.52443902	40.68682410	40.32008654	40.35694952	-0.396%	61,905	+10.926%
2025-03-25	40.57320692	40.79624955	40.49574596	40.51758413	-0.173%	57,627	+10.486%
2025-03-24	40.70513938	40.87750583	40.52815282	40.58777704	-0.291%	60,367	+10.295%
2025-03-23	40.60005505	40.70774093	40.58312263	40.70626274	+0.311%	4,483	+9.974%
2025-03-21	40.76373621	40.78266617	40.55087506	40.58004183	-0.455%	54,510	+10.316%
2025-03-20	40.97557337	41.01595677	40.60864638	40.76557503	-0.513%	60,807	+9.814%
2025-03-19	41.09791937	41.10002889	40.77819573	40.97581312	-0.293%	60,388	+9.250%
2025-03-18	40.99961953	41.14727562	40.90053925	41.09641270	+0.231%	58,077	+8.930%
2025-03-17	41.00393977	41.01636556	40.99961953	41.00165953	+0.616%	2,026	+9.181%
2025-03-16	40.71596201	40.77066933	40.70997156	40.75045625	-0.073%	4,699	+9.854%
2025-03-14	40.73071031	41.01286229	40.67780406	40.78020095	+0.120%	60,624	+9.774%
2025-03-13	40.86531446	40.95480283	40.61053876	40.73124362	-0.334%	67,827	+9.906%
2025-03-12	40.95270111	41.06534821	40.82355565	40.86769985	-0.213%	68,320	+9.539%
2025-03-11	43.58488098	43.66159047	40.65412584	40.95473865	-6.032%	73,034	+9.307%
2025-03-10	40.81471964	43.60672233	40.55005676	43.58355094	+6.790%	73,301	+2.714%
2025-03-09	40.69143380	40.83540934	40.66298457	40.81246168	+0.391%	5,170	+9.688%
2025-03-07	40.46329960	40.89233673	40.44037521	40.65359477	+0.463%	73,928	+10.116%
2025-03-06	40.48146535	40.71186216	39.94205032	40.46616698	-0.035%	83,979	+10.626%
2025-03-05	39.84784333	40.49942537	39.49559935	40.48035238	+1.583%	86,015	+10.587%
2025-03-04	39.32663246	39.89904031	39.13754987	39.84937563	+1.334%	82,220	+12.339%
2025-03-03	39.10579870	39.39397353	38.86651776	39.32469760	+0.557%	71,373	+13.837%
2025-03-02	39.07323317	39.13896541	39.04518417	39.10694521	+0.476%	3,428	+14.471%
2025-02-28	38.95689449	39.36173900	38.82850259	38.92173913	-0.089%	64,697	+15.016%
2025-02-27	39.32227177	39.40445811	38.92960641	38.95656876	-0.930%	64,482	+14.913%
2025-02-26	39.43745998	39.52048670	39.21076038	39.32232707	-0.289%	64,370	+13.844%
2025-02-25	39.20936201	39.44686224	39.20287488	39.43634758	+0.588%	62,961	+13.515%
2025-02-24	39.25699769	39.43200375	39.01849391	39.20578832	-0.130%	64,918	+14.183%
2025-02-23	39.24619745	39.29722020	39.19283465	39.25672210	+0.170%	3,481	+14.035%
2025-02-21	39.32629350	39.33294937	39.02907110	39.19011764	-0.347%	58,283	+14.228%
2025-02-20	39.06217256	39.34924567	39.04940242	39.32668104	+0.684%	59,585	+13.832%
2025-02-19	32.12997654	39.24317424	32.10951388	39.05955325	+21.567%	51,997	+14.610%
2025-02-18	39.24466703	39.25393745	32.10052755	32.13002154	-18.129%	52,141	+39.328%
2025-02-17	39.12779121	39.24814242	39.04016159	39.24466703	+0.293%	44,637	+14.070%
2025-02-16	39.12454607	39.14765879	39.09410101	39.12993660	-0.335%	1,197	+14.404%
2025-02-14	39.14680578	39.32642837	38.90201210	39.26164211	+0.301%	52,192	+14.020%
2025-02-13	38.86957794	39.24413576	38.78177326	39.14378663	+0.710%	69,935	+14.364%
2025-02-12	38.76607120	39.00957622	38.61782817	38.86789929	+0.253%	66,614	+15.175%
2025-02-11	38.52967900	38.83405288	38.52595505	38.76973397	+0.623%	52,501	+15.467%
2025-02-10	38.73708761	38.92868009	38.51925376	38.52978541	-0.548%	48,240	+16.186%
2025-02-09	38.65562525	38.75143910	38.60914541	38.74195950	+0.282%	1,839	+15.550%
2025-02-07	38.84481559	38.96681165	38.55089519	38.63296606	-0.534%	56,728	+15.876%
2025-02-06	38.88778157	38.93721007	38.71993115	38.84049097	-0.119%	52,489	+15.257%
2025-02-05	38.76901260	39.04422143	38.59700681	38.88664334	+0.309%	56,885	+15.120%
2025-02-04	19.49526781	38.83892548	19.46555947	38.76669498	+0.454%	57,086	+15.476%
2025-02-03	38.90375570	38.98260381	38.27810704	38.59136793	-0.807%	78,198	+16.001%
2025-02-02	38.84683925	38.98684163	38.80119204	38.90525153	+0.499%	3,470	+15.065%
2025-01-31	38.81623037	38.98449520	38.67036136	38.71223972	-0.267%	62,249	+15.638%
2025-01-30	38.91789804	39.10768527	38.75366317	38.81601404	-0.263%	56,953	+15.329%
2025-01-29	38.98228078	38.99713071	38.77975992	38.91855043	-0.132%	59,234	+15.025%
2025-01-28	19.71457182	39.31261137	19.67588225	38.97007752	+97.857%	49,170	+14.873%
2025-01-27	39.05217007	39.36637013	19.67065814	19.69611744	-49.519%	57,704	+127.284%
2025-01-26	39.05414379	39.08075360	39.01022101	39.01706033	-0.347%	1,557	+14.735%
2025-01-24	38.90168167	39.30446259	38.85867457	39.15300178	+0.608%	53,209	+14.337%
2025-01-23	38.88555520	39.09383466	38.76839299	38.91634556	+0.120%	52,690	+15.032%
2025-01-22	38.90833297	39.04468723	38.65063635	38.86955369	-0.007%	51,687	+15.170%
2025-01-21	38.72933242	38.97248014	38.45625874	38.87213620	-0.169%	59,745	+15.163%
2025-01-20	38.40891644	38.98993979	38.39235433	38.93783175	+1.425%	55,805	+14.968%
2025-01-19	38.37379846	38.39230144	38.33953581	38.39092632	+0.107%	999	+16.606%
2025-01-17	38.50350095	38.60024075	38.32150172	38.34982862	-0.369%	48,804	+16.731%
2025-01-16	38.41290547	38.57059168	38.36394665	38.49180599	+0.148%	49,854	+16.301%
2025-01-15	38.47794810	38.63881327	38.27986984	38.43474062	-0.158%	52,253	+16.473%
2025-01-14	38.27632575	38.52422555	38.03752132	38.49570113	+0.403%	53,993	+16.289%
2025-01-13	38.24103456	38.46794653	38.05634597	38.34115268	+0.285%	57,223	+16.758%
2025-01-12	38.17566186	38.24733724	38.14303313	38.23226677	-0.019%	1,011	+17.090%
2025-01-10	38.48333814	38.53561284	38.11249432	38.23945921	-0.621%	57,648	+17.068%
2025-01-09	38.50117562	38.56113841	38.41144487	38.47834629	-0.028%	38,169	+16.341%
2025-01-08	38.61081491	38.90132566	38.41537443	38.48913057	-0.291%	54,491	+16.309%
2025-01-07	38.76033737	39.12175556	38.53413894	38.60160839	-0.407%	55,929	+15.970%
2025-01-06	38.40600071	39.01601667	38.40186321	38.75936621	+0.904%	62,604	+15.498%
2025-01-05	38.38754801	38.42558632	38.35312921	38.41210248	-0.224%	935	+16.542%
2025-01-03	38.36456248	38.72572792	38.35020203	38.49831289	+0.372%	45,785	+16.281%
2025-01-02	38.65622961	38.75018517	38.19095480	38.35548036	-0.783%	57,469	+16.714%
2025-01-01	38.58313491	38.67754068	38.56689356	38.65821479	+0.023%	1,579	+15.800%
2024-12-31	38.81438021	39.05780025	38.62947645	38.64936354	-0.456%	36,468	+15.827%
2024-12-30	38.96315755	39.07883665	38.69887568	38.82645611	-0.363%	44,996	+15.298%
2024-12-29	38.89578506	38.98495801	38.81485577	38.96806053	+0.129%	957	+14.879%
2024-12-27	38.81300219	38.96603729	38.73997323	38.91793780	+0.228%	34,502	+15.027%
2024-12-26	38.72739677	38.85733213	38.71040723	38.82932250	+0.229%	32,399	+15.290%
2024-12-25	38.77129800	38.79416571	38.66598140	38.74051317	-0.092%	2,342	+15.554%
2024-12-24	38.89576514	38.90004995	38.70016464	38.77632334	-0.318%	35,783	+15.447%
2024-12-23	38.77003031	38.96998748	38.59467336	38.90015843	+0.314%	45,905	+15.080%
2024-12-22	38.74981734	38.81807315	38.74407702	38.77827327	-0.320%	991	+15.441%
2024-12-20	38.66489754	38.97750203	38.65002353	38.90274031	+0.603%	58,578	+15.072%
2024-12-19	38.67881229	39.30155512	38.60402424	38.66967898	+0.214%	67,525	+15.766%
2024-12-18	39.14971425	39.16476731	38.55221196	38.58712900	-1.404%	60,520	+16.013%
2024-12-17	39.22046562	39.22339919	38.95312744	39.13649562	-0.124%	55,424	+14.385%
2024-12-16	39.12341755	39.20635740	38.96365419	39.18496548	+0.192%	53,195	+14.243%
2024-12-15	39.01985082	39.11564338	38.99770185	39.10980100	-0.078%	1,290	+14.463%
2024-12-13	39.09601118	39.28834156	39.04231827	39.14048339	+0.137%	51,804	+14.373%
2024-12-12	39.18510755	39.26866078	39.03049168	39.08689658	-0.251%	64,019	+14.530%
2024-12-11	39.22635864	39.28217733	39.04099911	39.18543877	-0.113%	61,638	+14.242%
2024-12-10	39.39099459	39.44655034	39.14516788	39.22984815	-0.411%	55,565	+14.113%
2024-12-09	39.41812068	39.59843192	39.31002724	39.39171161	-0.107%	54,564	+13.644%
2024-12-08	39.39959729	39.44862176	39.37691313	39.43381223	+0.071%	1,257	+13.522%
2024-12-06	39.39509107	39.63636121	39.25704712	39.40599431	-0.058%	58,508	+13.603%
2024-12-05	39.15535367	39.48423034	39.15397334	39.42886340	+0.702%	51,698	+13.537%
2024-12-04	39.11258936	39.30942100	39.04204076	39.15416848	-0.005%	58,925	+14.333%
2024-12-03	39.19286605	39.36240231	39.11022221	39.15607474	+0.108%	54,045	+14.328%
2024-12-02	39.19934086	39.40989982	38.95220474	39.11397038	-0.296%	71,097	+14.451%
2024-12-01	39.29702963	39.31456510	39.18821525	39.23009365	-0.520%	1,501	+14.112%
2024-11-29	39.36893569	39.46539363	39.29189263	39.43506190	+0.200%	61,087	+13.519%
2024-11-28	39.32547029	39.37058096	39.10060446	39.35633765	-0.028%	48,974	+13.746%
2024-11-27	39.05931391	39.46027330	39.04059238	39.36734737	+0.766%	66,422	+13.714%
2024-11-26	38.87798649	39.36114745	38.86021650	39.06815934	+0.328%	69,844	+14.585%
2024-11-25	39.19319709	39.21721009	38.93593326	38.94056992	+0.332%	28,369	+14.960%
2024-11-22	39.03035070	39.30187102	38.68074438	38.81189225	-0.488%	65,563	+15.341%
2024-11-21	39.30679801	39.36811944	38.99628420	39.00203080	-0.777%	62,787	+14.779%
2024-11-20	39.27759178	39.30790936	39.26705268	39.30757595	-0.602%	5,605	+13.887%
2024-11-19	39.45540744	39.54925580	39.44246612	39.54571307	+0.229%	5,274	+13.201%
2024-11-18	39.43745180	39.49443710	39.41718771	39.45518329	+0.598%	4,540	+13.461%
2024-11-17	39.18331640	39.23214069	39.16916793	39.22056022	-0.018%	1,486	+14.140%
2024-11-15	39.21651697	39.24200887	39.15017200	39.22759634	-0.055%	4,340	+14.119%
2024-11-14	39.26629495	39.27660987	39.19330289	39.24917084	-0.338%	8,809	+14.056%
2024-11-13	39.39054797	39.40059515	39.33404443	39.38240235	-0.437%	6,090	+13.671%
2024-11-12	39.55473362	39.60075940	39.53921417	39.55525069	-0.420%	5,771	+13.174%
2024-11-11	39.69247050	39.72322235	39.64490477	39.72197319	-0.984%	5,094	+12.699%
2024-11-10	40.08464824	40.12796530	40.06497911	40.11672383	+0.382%	1,091	+11.590%
2024-11-08	40.21920916	40.22328262	39.84052326	39.96406755	-0.700%	58,226	+12.016%
2024-11-07	39.96169199	40.32405827	39.89047150	40.24581798	+0.665%	66,080	+11.232%
2024-11-06	40.38187683	40.45241492	39.80023778	39.97985901	-1.856%	84,805	+11.972%
2024-11-05	40.51277789	40.75198334	40.50586777	40.73591430	+0.559%	45,034	+9.894%
2024-11-04	40.59203180	40.62472613	40.49671697	40.50947019	+82.741%	14,381	+10.508%
2024-11-03	22.16775599	22.16775599	22.16775599	22.16775599	+0.010%	1	+101.943%
2024-11-01	40.53965336	40.62111893	22.16147932	22.16559899	-45.328%	44,044	+101.963%
2024-10-31	40.44400716	40.55249167	40.30898694	40.54261078	+0.237%	57,578	+10.418%
2024-10-30	40.28280648	40.48979723	40.16522678	40.44659739	+0.429%	54,170	+10.680%
2024-10-29	40.42043636	40.42219543	40.10401230	40.27380970	-0.336%	54,721	+11.155%
2024-10-28	40.26218352	40.41832568	40.19347514	40.40941634	+0.402%	47,894	+10.782%
2024-10-27	40.22782908	40.26323255	40.18702942	40.24773587	+0.000%	2,347	+11.227%
2024-10-25	40.30052365	40.32782377	40.17368871	40.24758345	-0.122%	44,691	+11.227%
2024-10-24	40.14005116	40.32474669	40.05902010	40.29684009	+0.398%	51,957	+11.091%
2024-10-23	40.19913935	40.35670714	40.06464508	40.13703461	-0.169%	49,425	+11.533%
2024-10-22	40.27580407	40.46153494	40.18337713	40.20501700	-0.187%	46,206	+11.345%
2024-10-21	40.33692720	40.41843600	40.24405793	40.28036001	-0.136%	44,911	+11.137%
2024-10-20	40.45076414	40.45076414	40.32382303	40.33516381	-0.289%	1,558	+10.986%
2024-10-18	40.32445414	40.54300799	40.31134335	40.45194283	+0.333%	40,520	+10.665%
2024-10-17	40.40796546	40.56283273	40.24472922	40.31778062	-0.224%	48,863	+11.033%
2024-10-16	40.51574243	40.61224322	40.38780438	40.40837712	-0.257%	46,146	+10.784%
2024-10-15	40.61999491	40.68334673	40.48993182	40.51255123	-0.267%	48,090	+10.500%
2024-10-14	40.63821382	40.74734921	40.54056520	40.62100460	-0.180%	41,814	+10.205%
2024-10-13	40.69443630	40.69443630	40.69443630	40.69443630	-0.016%	1	+10.006%
2024-10-11	40.68620699	40.78381043	40.65927629	40.70099828	+0.034%	41,218	+9.988%
2024-10-10	40.72628854	40.85505483	40.56551402	40.68698207	-0.089%	53,848	+10.026%
2024-10-09	40.86846297	40.90108689	40.69757215	40.72324184	-0.352%	47,302	+9.928%
2024-10-08	40.85679293	40.91983136	40.79810307	40.86701953	+0.047%	51,178	+9.541%
2024-10-07	40.99820498	41.07030426	40.79919680	40.84801389	-0.377%	54,260	+9.592%
2024-10-06	40.92630514	41.00387616	40.90347531	41.00279007	+0.354%	1,486	+9.178%
2024-10-04	41.10991175	41.12086206	40.76506997	40.85805598	-0.601%	54,860	+9.565%
2024-10-03	41.11047125	41.19274949	40.95572960	41.10504681	-0.031%	57,667	+8.907%
2024-10-02	41.19310175	41.32828886	41.03742216	41.11765394	-0.178%	54,464	+8.873%
2024-10-01	41.49089366	41.72489528	41.08581050	41.19090211	-0.715%	60,675	+8.680%
2024-09-30	41.59240343	41.71503469	41.39709609	41.48742307	-0.255%	57,553	+7.903%
2024-09-29	41.50897144	41.60486614	41.49706218	41.59358707	+0.046%	1,687	+7.628%
2024-09-27	41.62693015	41.70606511	41.37258627	41.57434577	-0.116%	56,842	+7.677%
2024-09-26	41.66876226	41.76209888	41.43626866	41.62256328	-0.114%	49,408	+7.553%
2024-09-25	41.69417767	41.77898453	41.39103675	41.67025460	-0.056%	50,201	+7.430%
2024-09-24	41.42621784	41.69467821	41.39378734	41.69361458	+0.645%	51,653	+7.369%
2024-09-23	41.49830637	41.59641810	41.28769949	41.42621784	-0.188%	52,878	+8.063%
2024-09-22	41.47572263	41.51929902	41.47324240	41.50414243	-0.219%	1,674	+7.860%
2024-09-20	41.60669777	41.72612964	41.49226175	41.59534194	-0.014%	51,182	+7.623%
2024-09-19	41.43953017	41.85548271	41.30746326	41.60122066	+0.384%	61,443	+7.608%
2024-09-18	41.54930295	41.71615914	41.37462218	41.44212331	-0.261%	53,948	+8.021%
2024-09-17	41.48932045	41.57038421	41.41599850	41.55054156	+0.148%	48,952	+7.739%
2024-09-16	41.39038599	41.55852873	41.28229018	41.48894921	+0.235%	46,382	+7.899%
2024-09-15	41.33823848	41.39807489	41.32554398	41.39167753	+0.095%	1,541	+8.153%
2024-09-13	41.34274097	41.40333723	41.06088472	41.35251863	+0.032%	45,929	+8.255%
2024-09-12	41.13186392	41.35867913	41.08667317	41.33948849	+0.500%	49,397	+8.289%
2024-09-11	41.17256147	41.34751150	41.04584555	41.13374516	-0.091%	52,914	+8.831%
2024-09-10	41.22994901	41.30378193	41.14236468	41.17140625	-0.135%	43,340	+8.731%
2024-09-09	41.43250345	41.49200904	41.19656350	41.22714439	-0.502%	46,728	+8.584%
2024-09-08	41.38982757	41.44826779	41.38429967	41.43508897	+0.140%	1,878	+8.039%
2024-09-06	41.45521985	41.64700640	41.31430714	41.37721554	-0.182%	50,922	+8.190%
2024-09-05	41.30105973	41.51403413	41.28303343	41.45262693	+0.358%	50,034	+7.994%
2024-09-04	41.27384686	41.48207339	41.21811275	41.30455644	+0.068%	48,308	+8.381%
2024-09-03	41.33684402	41.37273802	41.18524604	41.27665877	-0.143%	52,289	+8.454%
2024-09-02	41.29537904	41.45487975	41.27749961	41.33586275	+0.095%	36,096	+8.299%
2024-09-01	41.28242025	41.31654624	41.26757655	41.29672428	+0.096%	1,497	+8.401%
2024-08-30	41.38133365	41.50492600	41.24147079	41.25692367	-0.298%	48,898	+8.506%
2024-08-29	41.54319277	41.56576022	41.29858003	41.38010428	-0.367%	53,100	+8.183%
2024-08-28	41.73432641	41.74889821	41.44012279	41.53259949	-0.491%	50,367	+7.786%
2024-08-27	41.68256462	41.79123284	41.58123828	41.73732749	+0.129%	46,364	+7.257%
2024-08-26	41.43800421	41.74757718	41.41632235	41.68343780	+0.590%	46,923	+7.396%
2024-08-25	41.42067518	41.45671596	41.40658662	41.43906057	-0.857%	2,146	+8.029%
2024-08-23	41.49536747	41.82154739	41.46953973	41.79730277	+0.711%	48,475	+7.103%
2024-08-22	41.65047238	41.71944297	41.41332303	41.50210583	-0.342%	48,474	+7.865%
2024-08-21	41.53595434	41.71466788	41.26203580	41.64443388	+0.259%	50,356	+7.496%
2024-08-20	41.37166761	41.55627756	41.13486183	41.53694525	+0.398%	45,052	+7.774%
2024-08-19	40.99581039	41.37873653	40.98932994	41.37209783	+0.918%	44,205	+8.204%
2024-08-18	41.00180815	41.03091308	40.94384283	40.99581039	-0.455%	1,822	+9.197%
2024-08-16	41.11331447	41.18941885	40.98395747	41.18320893	+0.166%	39,648	+8.700%
2024-08-15	41.12344560	41.17669747	40.87804495	41.11494691	-0.017%	43,675	+8.881%
2024-08-14	41.06609770	41.25924336	40.77235238	41.12204977	+0.138%	48,233	+8.862%
2024-08-13	40.84308928	41.08201810	40.72844773	41.06549261	+0.535%	46,128	+9.012%
2024-08-12	40.69465477	40.85841515	40.69227493	40.84709923	+0.367%	42,912	+9.595%
2024-08-11	40.69471427	40.71519244	40.68525602	40.69768947	-0.185%	1,799	+9.997%
2024-08-09	40.76212150	40.85059471	40.73232564	40.77319135	+0.028%	43,700	+9.793%
2024-08-08	40.81858572	40.84955369	40.62327500	40.76176380	-0.130%	53,493	+9.824%
2024-08-07	40.88651631	40.90322524	40.64125769	40.81464053	-0.165%	60,258	+9.682%
2024-08-06	40.94300997	40.99354242	40.66010855	40.88226639	-0.145%	69,835	+9.500%
2024-08-05	40.35256863	41.09003742	40.30400685	40.94150794	+1.459%	86,198	+9.342%
2024-08-04	40.38463070	40.39361485	40.32479908	40.35256863	-1.084%	3,333	+10.938%
2024-08-02	40.32001619	40.83661256	40.24453226	40.79484143	+1.178%	60,611	+9.735%
2024-08-01	40.46316547	40.49096030	40.23964840	40.32001619	-0.357%	57,787	+11.027%
2024-07-31	40.42695033	40.51629806	40.34257318	40.46457392	+0.097%	57,482	+10.631%
2024-07-30	40.38682614	40.45874162	40.32018717	40.42548566	+0.094%	46,020	+10.738%
2024-07-29	40.47287582	40.52379081	40.32585011	40.38764586	-0.211%	44,559	+10.841%
2024-07-28	40.40403250	40.48447365	40.40097816	40.47311124	+0.010%	1,700	+10.607%
2024-07-26	40.47127082	40.47503910	40.45673417	40.46903373	-0.032%	704	+10.618%
2024-07-25	40.44420370	40.56219050	40.41106584	40.48194543	+0.090%	55,764	+10.583%
2024-07-24	40.48644805	40.56484119	40.43134511	40.44573083	-0.092%	49,194	+10.682%
2024-07-23	40.60520360	40.64022834	40.44164331	40.48303405	-0.300%	44,955	+10.580%
2024-07-22	40.61615642	40.62405159	40.50817314	40.60502583	-0.027%	44,743	+10.248%
2024-07-21	40.52921225	40.63123100	40.51219714	40.61591911	+0.079%	1,871	+10.218%
2024-07-19	40.64998568	40.77255080	40.51613348	40.58370526	-0.170%	35,921	+10.306%
2024-07-18	40.83222673	40.83462198	40.61474049	40.65295524	-0.439%	48,670	+10.118%
2024-07-17	40.73636753	40.87832067	40.69352785	40.83222673	+0.292%	45,185	+9.635%
2024-07-16	22.43557441	40.73717557	22.42008466	40.71347664	+81.470%	42,234	+9.954%
2024-07-15	40.49614631	40.75051144	22.41334528	22.43541056	-44.602%	42,785	+99.534%
2024-07-14	40.48781828	40.51653787	40.44534551	40.49862767	-0.319%	1,952	+10.538%
2024-07-12	40.63488362	40.75630129	40.47601579	40.62828788	-0.006%	45,825	+10.185%
2024-07-11	40.45052489	40.68657385	40.38462518	40.63091593	+0.449%	50,578	+10.178%
2024-07-10	40.38749567	40.46262926	40.37419158	40.44946757	+0.152%	41,175	+10.672%
2024-07-09	40.45028864	40.45998192	40.33725773	40.38813972	-0.152%	42,174	+10.840%
2024-07-08	40.43548738	40.49140965	40.36663396	40.44964259	+0.036%	43,866	+10.671%
2024-07-07	40.33994490	40.46332172	40.28267276	40.43495925	+0.106%	2,322	+10.712%
2024-07-05	40.37491065	40.48974347	40.28611401	40.39213190	+0.044%	43,316	+10.829%
2024-07-04	40.28659173	40.38696887	40.11577867	40.37450103	+0.215%	31,578	+10.877%
2024-07-03	40.10968649	40.36343638	39.95733943	40.28781558	+0.448%	35,222	+11.116%
2024-07-02	40.07729733	40.11506207	39.98753613	40.10795275	+0.080%	42,515	+11.614%
2024-07-01	40.01922856	40.18506120	39.94729813	40.07602822	+0.140%	47,751	+11.703%
2024-06-30	40.04764598	40.04764598	39.96142324	40.02003499	+0.132%	2,237	+11.859%
2024-06-28	39.97863753	40.02361516	39.88921222	39.96734490	-0.028%	46,413	+12.007%
2024-06-27	39.88053735	40.05315181	39.86894988	39.97863753	+0.247%	45,126	+11.975%
2024-06-26	39.98765414	40.05943975	39.81741741	39.88002348	-0.276%	44,148	+12.252%
2024-06-25	40.07858179	40.11465445	39.93307169	39.99029494	-0.217%	40,697	+11.943%
2024-06-24	39.86280739	40.13965543	39.84567705	40.07725563	+0.536%	41,861	+11.700%
2024-06-23	39.73738328	39.87377629	39.72903266	39.86349277	-0.134%	1,488	+12.299%
2024-06-21	39.97146740	40.12682931	39.86343207	39.91686971	-0.141%	41,494	+12.149%
2024-06-20	40.14358762	40.14757883	39.91503901	39.97324591	-0.429%	43,716	+11.990%
2024-06-19	40.08901633	40.15540731	39.96726431	40.14538067	+0.133%	33,818	+11.510%
2024-06-18	40.11220620	40.19000363	39.90200378	40.09224816	-0.056%	46,688	+11.658%
2024-06-17	39.92481520	40.11590238	39.87882156	40.11474725	+0.482%	46,797	+11.595%
2024-06-16	39.85067934	39.94899380	39.84410831	39.92218076	-0.071%	1,398	+12.134%
2024-06-14	40.10262241	40.36052652	39.81806202	39.95065341	-0.371%	50,304	+12.054%
2024-06-13	40.37459274	40.40592125	40.05472432	40.09939036	-0.682%	48,900	+11.638%
2024-06-12	40.11671101	40.54083548	40.08345762	40.37494384	+0.645%	52,017	+10.876%
2024-06-11	40.11273534	40.17165794	39.90185390	40.11613342	+0.005%	45,082	+11.592%
2024-06-10	40.44583411	40.64312089	40.00249112	40.11406659	-0.819%	43,765	+11.597%
2024-06-09	40.38678118	40.44834710	40.33382727	40.44530818	+0.324%	2,193	+10.683%
2024-06-07	40.65076258	40.68901321	40.27911884	40.31475771	-0.825%	46,025	+11.042%
2024-06-06	40.59624736	40.78004291	40.50261443	40.65028781	+0.130%	43,112	+10.125%
2024-06-05	40.62443476	40.65386639	40.43986093	40.59766764	-0.066%	44,161	+10.268%
2024-06-04	40.73249767	40.76623844	40.33090926	40.62431624	-0.262%	49,404	+10.196%
2024-06-03	40.50961289	40.74340068	40.37149706	40.73094909	+0.548%	46,281	+9.907%
2024-06-02	40.45869413	40.51468234	40.41318187	40.50908244	+0.036%	1,653	+10.509%
2024-05-31	40.43786145	40.58588462	40.29449460	40.49464774	+0.140%	45,281	+10.548%
2024-05-30	40.31300672	40.57179044	40.29142369	40.43792017	+0.311%	44,811	+10.704%
2024-05-29	40.55246374	40.60477667	40.28662420	40.31265654	-0.593%	46,275	+11.048%
2024-05-28	40.51286457	40.60491034	40.43859994	40.55311250	+0.101%	43,448	+10.389%
2024-05-27	40.39600935	40.51522361	40.39336676	40.51203897	+0.289%	32,388	+10.501%
2024-05-26	40.36578704	40.40123682	40.34685515	40.39536335	-0.024%	1,388	+10.820%
2024-05-24	40.35413105	40.57962104	40.33770699	40.40525612	+0.125%	38,754	+10.793%
2024-05-23	40.40610639	40.51048653	40.31067444	40.35471578	-0.130%	48,095	+10.932%
2024-05-22	40.51771914	40.55088984	40.36886315	40.40733729	-0.278%	43,252	+10.787%
2024-05-21	40.54785445	40.59337476	40.45247688	40.51989992	-0.063%	40,963	+10.480%
2024-05-20	40.37480210	40.57288327	40.36203997	40.54543485	+0.424%	37,679	+10.410%
2024-05-19	40.33929987	40.38203952	40.31857993	40.37439030	-0.479%	1,093	+10.878%
2024-05-17	40.54329619	40.62187799	40.44261795	40.56869000	+0.061%	36,086	+10.347%
2024-05-16	40.62021160	40.64429271	40.26566470	40.54388674	-0.190%	41,488	+10.414%
2024-05-15	40.33391788	40.62614026	40.24774924	40.62110079	+0.710%	45,547	+10.204%
2024-05-14	40.23772694	40.36925612	40.13577975	40.33461936	+0.235%	40,495	+10.987%
2024-05-13	40.17487451	40.29198828	40.15053908	40.24017168	+0.169%	37,957	+11.248%
2024-05-12	40.08807440	40.19112131	40.05368304	40.17243862	+0.080%	1,444	+11.435%
2024-05-10	40.21360542	40.21534904	40.06676552	40.14021272	-0.181%	38,035	+11.525%
2024-05-09	40.08597776	40.28226669	40.01227548	40.21302425	+0.317%	39,558	+11.323%
2024-05-08	40.09768429	40.16599220	40.04995926	40.08586226	-0.029%	40,832	+11.676%
2024-05-07	40.21370298	40.25869646	40.07954686	40.09756871	-0.290%	43,351	+11.643%
2024-05-06	40.05237553	40.25188458	40.04096021	40.21428365	+0.409%	38,044	+11.319%
2024-05-05	40.18527069	40.18527069	40.04648414	40.05064259	-0.319%	857	+11.774%
2024-05-03	40.09368140	40.30955007	39.93830787	40.17889346	+0.214%	43,678	+11.417%
2024-05-02	39.84310825	40.09841160	39.75599233	40.09321997	+0.118%	45,924	+11.655%
2024-05-01	39.82485643	40.09308690	39.79327501	40.04603786	+0.559%	41,766	+11.787%
2024-04-30	40.01080364	40.07626628	39.80044045	39.82326193	-0.469%	49,302	+12.412%
2024-04-29	40.05984291	40.11200016	39.89199193	40.01091860	-0.121%	48,280	+11.885%
2024-04-28	39.96890969	40.06059045	39.96587615	40.05944041	+0.353%	1,330	+11.749%

.dark-mode .ssJJfp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ssJJfp{ color: #333333; background-color: white; border: 2px solid #333333; }DKKPKRDanish krone / Pakistani rupeeforex

DKKPKR
Danish krone / Pakistani rupee
forex