Dark

DKKMYR
Danish krone / Malaysian ringgit
forex

Market Open

Jul 8, 2025 10:21:00 PM EDT

0.6676MYR+0.097%(+0.0006)145

0.6676Bid 0.6684Ask 0.0008Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-09	0.66608625412326	0.668181546749136	0.66608625412326	0.667628986454223	+0.255%	29	0.000%
2025-07-08	0.66656384000000	0.668046260000000	0.66381264000000	0.665932160000000	-0.025%	91	+0.255%
2025-07-07	0.66586989000000	0.668519500000000	0.66353670000000	0.666101290000000	+0.021%	102	+0.229%
2025-07-06	0.66586272000000	0.665961000000000	0.66586272000000	0.665961000000000	+0.015%	2	+0.250%
2025-07-04	0.66682125000000	0.667810870000000	0.66545832000000	0.665862720000000	+0.103%	158	+0.265%
2025-07-03	0.66750606000000	0.667751640000000	0.66517973000000	0.665179730000000	-0.460%	91	+0.368%
2025-07-02	0.66514288000000	0.668254100000000	0.66337823000000	0.668253040000000	+0.729%	98	-0.093%
2025-07-01	0.66324261000000	0.665003830000000	0.66036363000000	0.663413890000000	-0.164%	230	+0.635%
2025-06-30	0.66415676000000	0.665949140000000	0.66094346000000	0.664505310000000	-0.017%	105	+0.470%
2025-06-29	0.66338584000000	0.664615890000000	0.66338584000000	0.664615890000000	+0.185%	2	+0.453%
2025-06-27	0.66242450000000	0.663385840000000	0.66232327000000	0.663385840000000	-0.061%	4	+0.640%
2025-06-26	0.66281428000000	0.664586500000000	0.66059184000000	0.663792220000000	+0.449%	151	+0.578%
2025-06-25	0.65931533000000	0.660825270000000	0.65815872000000	0.660825270000000	+0.260%	122	+1.030%
2025-06-24	0.66233506000000	0.662335060000000	0.65911260000000	0.659112600000000	-0.889%	146	+1.292%
2025-06-23	0.65658692000000	0.665885070000000	0.65627911000000	0.665023860000000	+1.425%	99	+0.392%
2025-06-22	0.65661099000000	0.656610990000000	0.65517263000000	0.655678810000000	-0.142%	3	+1.823%
2025-06-20	0.65557602000000	0.657867520000000	0.65535138000000	0.656610990000000	+0.275%	96	+1.678%
2025-06-19	0.65392110000000	0.655158890000000	0.65327734000000	0.654812320000000	+0.175%	115	+1.957%
2025-06-18	0.65355804000000	0.655961710000000	0.65294306000000	0.653668690000000	+0.299%	114	+2.136%
2025-06-17	0.65692798000000	0.657733260000000	0.65171878000000	0.651718780000000	-0.745%	106	+2.441%
2025-06-16	0.65713899000000	0.658929840000000	0.65419397000000	0.656613050000000	-0.083%	104	+1.678%
2025-06-15	0.65715923000000	0.657159230000000	0.65715923000000	0.657159230000000	0.000%	1	+1.593%
2025-06-13	0.65597446000000	0.657295590000000	0.65455743000000	0.657159230000000	-0.007%	168	+1.593%
2025-06-12	0.65224889000000	0.657202540000000	0.65169237000000	0.657202540000000	+0.624%	133	+1.586%
2025-06-11	0.64885844000000	0.653297050000000	0.64780719000000	0.653124260000000	+0.827%	83	+2.221%
2025-06-10	0.64822387000000	0.648858000000000	0.64575359000000	0.647764230000000	+0.051%	95	+3.067%
2025-06-09	0.64841570000000	0.648806730000000	0.64581334000000	0.647432550000000	+0.190%	53	+3.119%
2025-06-08	0.64542148000000	0.646207260000000	0.64542148000000	0.646207260000000	+0.122%	2	+3.315%
2025-06-06	0.64896483000000	0.649046510000000	0.64503029000000	0.645421480000000	-0.532%	75	+3.441%
2025-06-05	0.64982436000000	0.649938800000000	0.64654381000000	0.648872690000000	+0.146%	119	+2.891%
2025-06-04	0.64854457000000	0.649453310000000	0.64702685000000	0.647924760000000	-0.158%	121	+3.041%
2025-06-03	0.65251916000000	0.652519160000000	0.64894937000000	0.648949370000000	-0.635%	84	+2.878%
2025-06-02	0.64809624000000	0.653099070000000	0.64809624000000	0.653099070000000	+0.817%	5	+2.225%
2025-06-01	0.64599307000000	0.647808050000000	0.64599307000000	0.647808050000000	+0.281%	2	+3.060%
2025-05-30	0.64550370000000	0.646657130000000	0.64315784000000	0.645993070000000	-0.058%	244	+3.349%
2025-05-29	0.63782614000000	0.646369770000000	0.63782614000000	0.646369770000000	+1.336%	192	+3.289%
2025-05-28	0.64510979000000	0.645306320000000	0.63689997000000	0.637847370000000	-1.052%	242	+4.669%
2025-05-27	0.64332228000000	0.645057680000000	0.64125009000000	0.644631620000000	+0.158%	186	+3.568%
2025-05-26	0.64445021000000	0.645606470000000	0.64168909000000	0.643611740000000	-0.216%	167	+3.732%
2025-05-25	0.64325582000000	0.645003340000000	0.64325582000000	0.645003340000000	+0.272%	2	+3.508%
2025-05-23	0.64544036000000	0.646603910000000	0.64281046000000	0.643255820000000	-0.568%	175	+3.789%
2025-05-22	0.64902267000000	0.649022670000000	0.64459044000000	0.646933370000000	-0.170%	171	+3.199%
2025-05-21	0.64890152000000	0.653207730000000	0.64659413000000	0.648037060000000	-0.175%	199	+3.023%
2025-05-20	0.64627154000000	0.649175500000000	0.64530909000000	0.649175500000000	+0.510%	162	+2.843%
2025-05-19	0.64453187000000	0.648291970000000	0.64354024000000	0.645882270000000	+0.289%	138	+3.367%
2025-05-18	0.64111804000000	0.644022750000000	0.64111804000000	0.644022750000000	+0.453%	2	+3.665%
2025-05-16	0.64182734000000	0.644843390000000	0.64018363000000	0.641118040000000	+0.004%	191	+4.135%
2025-05-15	0.64308417000000	0.645362620000000	0.64109477000000	0.641094770000000	-0.126%	184	+4.139%
2025-05-14	0.64682820000000	0.648860480000000	0.64190429000000	0.641904290000000	-0.946%	251	+4.008%
2025-05-13	0.64420089000000	0.648037100000000	0.64249201000000	0.648037100000000	+1.462%	77	+3.023%
2025-05-12	0.64685119000000	0.647096800000000	0.63727778000000	0.638701330000000	-1.212%	6	+4.529%
2025-05-11	0.64832709000000	0.648327090000000	0.64653518000000	0.646535180000000	-0.276%	2	+3.263%
2025-05-09	0.64448698000000	0.650101010000000	0.64447193000000	0.648327090000000	+0.616%	208	+2.977%
2025-05-08	0.64180836000000	0.648263860000000	0.64180836000000	0.644358010000000	+0.088%	132	+3.611%
2025-05-07	0.64290404000000	0.645830100000000	0.64040415000000	0.643792650000000	+0.144%	75	+3.702%
2025-05-06	0.63662793000000	0.644748270000000	0.63651655000000	0.642866910000000	+1.010%	267	+3.852%
2025-05-05	0.64506391000000	0.645063910000000	0.63559251000000	0.636440960000000	-1.477%	337	+4.900%
2025-05-04	0.64778128000000	0.647781280000000	0.64558670000000	0.645982090000000	-0.278%	3	+3.351%
2025-05-02	0.65440122000000	0.655146780000000	0.64679560000000	0.647781280000000	-0.876%	237	+3.064%
2025-05-01	0.65405180000000	0.654051800000000	0.65256509000000	0.653503260000000	-0.066%	5	+2.162%
2025-04-30	0.65952292000000	0.659710350000000	0.65392980000000	0.653937730000000	-0.895%	216	+2.094%
2025-04-29	0.66587002000000	0.666406830000000	0.65831128000000	0.659841940000000	-1.041%	252	+1.180%
2025-04-28	0.66577896000000	0.666816040000000	0.66229932000000	0.666783910000000	+0.284%	133	+0.127%
2025-04-27	0.66545394000000	0.665453940000000	0.66466474000000	0.664897150000000	+0.004%	4	+0.411%
2025-04-25	0.66535596000000	0.666341920000000	0.66314770000000	0.664873380000000	-0.165%	165	+0.414%
2025-04-24	0.66719769000000	0.668685800000000	0.66524420000000	0.665972830000000	-0.016%	205	+0.249%
2025-04-23	0.66833675000000	0.673291060000000	0.66607777000000	0.666077770000000	-0.753%	135	+0.233%
2025-04-22	0.67398615000000	0.676433190000000	0.67112965000000	0.671129650000000	-0.374%	147	-0.522%
2025-04-21	0.67504852000000	0.678152070000000	0.67337561000000	0.673647380000000	-0.209%	204	-0.893%
2025-04-20	0.67599202000000	0.675992020000000	0.67505509000000	0.675055090000000	+0.715%	3	-1.100%
2025-04-17	0.67271007000000	0.672710070000000	0.66987046000000	0.670262700000000	-0.054%	189	-0.393%
2025-04-16	0.66702009000000	0.673315190000000	0.66702009000000	0.670626830000000	+0.028%	35	-0.447%
2025-04-15	0.67060575000000	0.672078980000000	0.66704386000000	0.670442020000000	+0.049%	220	-0.420%
2025-04-14	0.67214464000000	0.678437800000000	0.66986511000000	0.670114050000000	-0.127%	241	-0.371%
2025-04-13	0.67213090000000	0.672130900000000	0.67096723000000	0.670967230000000	-1.033%	2	-0.498%
2025-04-11	0.67145874000000	0.678314440000000	0.66758644000000	0.677973310000000	+0.977%	289	-1.526%
2025-04-10	0.65920879000000	0.672004550000000	0.65574468000000	0.671416720000000	+1.876%	250	-0.564%
2025-04-09	0.66165670000000	0.667037860000000	0.65905458000000	0.659054580000000	+0.113%	229	+1.301%
2025-04-08	0.65610178000000	0.661143300000000	0.64871167000000	0.658312500000000	+0.553%	78	+1.415%
2025-04-07	0.65033656000000	0.660115760000000	0.64889892000000	0.654692840000000	+0.386%	74	+1.976%
2025-04-06	0.65306874000000	0.653068740000000	0.65217423000000	0.652174230000000	-0.137%	3	+2.370%
2025-04-04	0.65575881000000	0.656846320000000	0.65205654000000	0.653068740000000	-0.604%	81	+2.230%
2025-04-03	0.65200859000000	0.657731410000000	0.65200859000000	0.657037420000000	+0.763%	87	+1.612%
2025-04-02	0.64074233000000	0.652062420000000	0.64074233000000	0.652062420000000	+1.759%	64	+2.387%
2025-04-01	0.64348477000000	0.643561340000000	0.64078914000000	0.640789140000000	-0.314%	5	+4.189%
2025-03-31	0.64317641000000	0.644149530000000	0.64280859000000	0.642808590000000	+0.075%	8	+3.861%
2025-03-30	0.64233183000000	0.642331830000000	0.64232815000000	0.642328150000000	-0.001%	2	+3.939%
2025-03-28	0.64087254000000	0.642331830000000	0.63948073000000	0.642331830000000	+0.289%	155	+3.938%
2025-03-27	0.63793465000000	0.640640670000000	0.63793465000000	0.640480570000000	+0.489%	55	+4.239%
2025-03-26	0.64099459000000	0.641424580000000	0.63736221000000	0.637362210000000	-0.785%	136	+4.749%
2025-03-25	0.64316149000000	0.643161490000000	0.64094968000000	0.642407590000000	+0.121%	117	+3.926%
2025-03-24	0.64180097000000	0.644963640000000	0.63922119000000	0.641629130000000	+0.121%	55	+4.052%
2025-03-23	0.64085650000000	0.640856500000000	0.64085650000000	0.640856500000000	-0.172%	1	+4.178%
2025-03-21	0.64437819000000	0.644378190000000	0.64109254000000	0.641959540000000	-0.208%	206	+3.999%
2025-03-20	0.64693792000000	0.649043330000000	0.64329867000000	0.643298670000000	-0.564%	240	+3.782%
2025-03-19	0.65091174000000	0.651060760000000	0.64646276000000	0.646945020000000	-0.719%	227	+3.197%
2025-03-18	0.65006400000000	0.652017560000000	0.64985616000000	0.651631870000000	+0.244%	6	+2.455%
2025-03-17	0.64637258000000	0.650171360000000	0.64632596000000	0.650048300000000	+0.548%	112	+2.705%
2025-03-16	0.64650344000000	0.646503440000000	0.64650344000000	0.646503440000000	0.000%	1	+3.268%
2025-03-14	0.64527067000000	0.646573360000000	0.64497858000000	0.646503440000000	+0.247%	128	+3.268%
2025-03-13	0.64539102000000	0.647001690000000	0.64472736000000	0.644913180000000	-0.169%	151	+3.522%
2025-03-12	0.64500129000000	0.648586200000000	0.64500129000000	0.646004730000000	+0.096%	179	+3.347%
2025-03-11	0.64273517000000	0.646159430000000	0.64273517000000	0.645386450000000	+0.429%	238	+3.446%
2025-03-10	0.64184666000000	0.643368980000000	0.64004370000000	0.642630180000000	+0.223%	138	+3.890%
2025-03-09	0.64120265000000	0.641202650000000	0.64120265000000	0.641202650000000	0.000%	1	+4.121%
2025-03-07	0.63957297000000	0.643505700000000	0.63957297000000	0.641202650000000	+0.214%	172	+4.121%
2025-03-06	0.64047603000000	0.641920260000000	0.63724781000000	0.639832730000000	-0.023%	190	+4.344%
2025-03-05	0.63568993000000	0.644574860000000	0.63207331000000	0.639978350000000	+0.903%	260	+4.321%
2025-03-04	0.62746063000000	0.636345170000000	0.62681149000000	0.634251130000000	+1.155%	159	+5.263%
2025-03-03	0.62240620000000	0.627414350000000	0.62186798000000	0.627009050000000	+1.056%	129	+6.478%
2025-03-02	0.62045872000000	0.620458720000000	0.62045872000000	0.620458720000000	0.000%	1	+7.602%
2025-02-28	0.62155947000000	0.622892830000000	0.61710296000000	0.620458720000000	-0.026%	224	+7.602%
2025-02-27	0.62235501000000	0.624069650000000	0.61958041000000	0.620619340000000	-0.250%	144	+7.575%
2025-02-26	0.62316545000000	0.623486140000000	0.62140433000000	0.622176560000000	-0.132%	216	+7.305%
2025-02-25	0.61887003000000	0.623000290000000	0.61869752000000	0.623000290000000	+0.756%	48	+7.164%
2025-02-24	0.62051448000000	0.621890370000000	0.61797164000000	0.618322770000000	-0.183%	74	+7.974%
2025-02-23	0.61945649000000	0.619456490000000	0.61945649000000	0.619456490000000	0.000%	1	+7.777%
2025-02-21	0.62259444000000	0.622594440000000	0.61942086000000	0.619456490000000	-0.541%	40	+7.777%
2025-02-20	0.62063848000000	0.622823300000000	0.61875111000000	0.622823300000000	+0.424%	67	+7.194%
2025-02-19	0.62241957000000	0.623363010000000	0.61959875000000	0.620192950000000	-0.352%	62	+7.649%
2025-02-18	0.62228344000000	0.624210880000000	0.62185879000000	0.622386150000000	-0.088%	168	+7.269%
2025-02-17	0.62275473000000	0.623126400000000	0.62165691000000	0.622935380000000	-0.187%	122	+7.175%
2025-02-16	0.62410097000000	0.624100970000000	0.62410097000000	0.624100970000000	0.000%	1	+6.975%
2025-02-14	0.62449776000000	0.627010890000000	0.62154619000000	0.624100970000000	+0.293%	175	+6.975%
2025-02-13	0.62176664000000	0.625309510000000	0.62153602000000	0.622279940000000	-0.077%	145	+7.288%
2025-02-12	0.61998972000000	0.622761300000000	0.61864066000000	0.622761300000000	+0.483%	129	+7.205%
2025-02-11	0.61697152000000	0.619770640000000	0.61693871000000	0.619770640000000	+0.386%	5	+7.722%
2025-02-10	0.61568351000000	0.619391040000000	0.61304768000000	0.617390580000000	+0.497%	170	+8.137%
2025-02-09	0.61433981000000	0.614339810000000	0.61433981000000	0.614339810000000	0.000%	1	+8.674%
2025-02-07	0.61562983000000	0.618533600000000	0.61433981000000	0.614339810000000	-0.126%	150	+8.674%
2025-02-06	0.61611890000000	0.616631120000000	0.61453287000000	0.615113930000000	-0.352%	159	+8.537%
2025-02-05	0.61609924000000	0.617746610000000	0.61386184000000	0.617288260000000	-0.800%	241	+8.155%
2025-02-04	0.61656913000000	0.622267800000000	0.61451509000000	0.622267800000000	+0.613%	174	+7.290%
2025-02-03	0.61798778000000	0.620387450000000	0.61367118000000	0.618475650000000	+0.026%	164	+7.947%
2025-02-02	0.61831690000000	0.618316900000000	0.61831690000000	0.618316900000000	-0.184%	1	+7.975%
2025-01-31	0.61137045000000	0.620385390000000	0.61137045000000	0.619458870000000	+0.997%	195	+7.776%
2025-01-30	0.61294155000000	0.613344720000000	0.61289746000000	0.613344720000000	+0.053%	5	+8.851%
2025-01-29	0.61382204000000	0.613822040000000	0.61201064000000	0.613018630000000	-0.110%	11	+8.908%
2025-01-28	0.61439694000000	0.615286510000000	0.61134303000000	0.613691610000000	-0.176%	122	+8.789%
2025-01-27	0.61505588000000	0.616457660000000	0.61249495000000	0.614771950000000	-0.266%	170	+8.598%
2025-01-26	0.61641466000000	0.616414660000000	0.61641466000000	0.616414660000000	0.000%	1	+8.308%
2025-01-24	0.62024857000000	0.625423270000000	0.61389591000000	0.616414660000000	-0.633%	250	+8.308%
2025-01-23	0.61947662000000	0.620339080000000	0.61879672000000	0.620339080000000	+0.246%	148	+7.623%
2025-01-22	0.62289285000000	0.624691440000000	0.61880609000000	0.618817760000000	-1.004%	221	+7.888%
2025-01-21	0.62062823000000	0.629491190000000	0.62049765000000	0.625093900000000	-0.302%	124	+6.805%
2025-01-20	0.62105979000000	0.626989670000000	0.62008964000000	0.626989670000000	+1.130%	24	+6.482%
2025-01-19	0.61998431000000	0.619984310000000	0.61998431000000	0.619984310000000	-0.049%	1	+7.685%
2025-01-17	0.62106827000000	0.621939940000000	0.61988740000000	0.620290770000000	-0.148%	93	+7.632%
2025-01-16	0.61991482000000	0.621421020000000	0.61921426000000	0.621209820000000	+0.157%	115	+7.472%
2025-01-15	0.62124581000000	0.622048400000000	0.62023394000000	0.620233940000000	-0.309%	99	+7.641%
2025-01-14	0.61812762000000	0.622153520000000	0.61754246000000	0.622153520000000	+0.474%	139	+7.309%
2025-01-13	0.61908162000000	0.619352590000000	0.61373341000000	0.619220610000000	-0.235%	156	+7.818%
2025-01-12	0.62067751000000	0.620677510000000	0.62067751000000	0.620677510000000	0.000%	1	+7.565%
2025-01-10	0.61979286000000	0.621193900000000	0.61958489000000	0.620677510000000	-0.146%	57	+7.565%
2025-01-09	0.62136993000000	0.622763130000000	0.62106358000000	0.621587210000000	+0.430%	95	+7.407%
2025-01-08	0.62369258000000	0.624142980000000	0.61892631000000	0.618926310000000	-0.569%	104	+7.869%
2025-01-07	0.62753149000000	0.628042640000000	0.62246797000000	0.622467970000000	-0.923%	164	+7.255%
2025-01-06	0.62365175000000	0.628264960000000	0.62365175000000	0.628264960000000	+1.262%	91	+6.266%
2025-01-05	0.62043468000000	0.620434680000000	0.62043468000000	0.620434680000000	0.000%	1	+7.607%
2025-01-03	0.61719200000000	0.620889500000000	0.61708342000000	0.620434680000000	+0.449%	114	+7.607%
2025-01-02	0.62158426000000	0.622585850000000	0.61662719000000	0.617660760000000	-0.452%	90	+8.090%
2025-01-01	0.62046622000000	0.620466220000000	0.62046622000000	0.620466220000000	-0.669%	1	+7.601%
2024-12-31	0.62159493000000	0.625034900000000	0.62088401000000	0.624642710000000	+0.378%	145	+6.882%
2024-12-30	0.62456574000000	0.625090020000000	0.62228795000000	0.622287950000000	-0.412%	104	+7.286%
2024-12-29	0.62486018000000	0.624860180000000	0.62486018000000	0.624860180000000	+0.148%	1	+6.845%
2024-12-27	0.62313761000000	0.625607980000000	0.62313761000000	0.623935880000000	+0.222%	104	+7.003%
2024-12-26	0.62252488000000	0.623402290000000	0.62138366000000	0.622552090000000	-0.419%	127	+7.241%
2024-12-25	0.62517426000000	0.625174260000000	0.62517426000000	0.625174260000000	+0.110%	2	+6.791%
2024-12-24	0.62543224000000	0.625889130000000	0.62445023000000	0.624486500000000	-0.246%	110	+6.908%
2024-12-23	0.62918196000000	0.629272540000000	0.62555785000000	0.626025100000000	-0.330%	130	+6.646%
2024-12-22	0.62810007000000	0.628100070000000	0.62810007000000	0.628100070000000	0.000%	1	+6.293%
2024-12-20	0.62594517000000	0.628298600000000	0.62578579000000	0.628100070000000	-0.139%	23	+6.293%
2024-12-19	0.62577563000000	0.629109110000000	0.62576256000000	0.628977380000000	+1.234%	70	+6.145%
2024-12-18	0.62748492000000	0.629723990000000	0.61969760000000	0.621311010000000	-0.984%	106	+7.455%
2024-12-17	0.62719147000000	0.629029390000000	0.62573141000000	0.627484970000000	+0.082%	37	+6.398%
2024-12-16	0.62722044000000	0.628901560000000	0.62662023000000	0.626968960000000	+0.221%	34	+6.485%
2024-12-15	0.62558418000000	0.625584180000000	0.62558418000000	0.625584180000000	0.000%	1	+6.721%
2024-12-13	0.62429321000000	0.625675330000000	0.62269314000000	0.625584180000000	+0.439%	134	+6.721%
2024-12-12	0.62377256000000	0.626055070000000	0.62284952000000	0.622849520000000	-0.201%	122	+7.189%
2024-12-11	0.62478291000000	0.624834930000000	0.62286497000000	0.624105500000000	-0.111%	149	+6.974%
2024-12-10	0.62638808000000	0.626834030000000	0.62334894000000	0.624800540000000	-0.229%	123	+6.855%
2024-12-09	0.62599194000000	0.627034000000000	0.62448253000000	0.626233840000000	-0.056%	161	+6.610%
2024-12-08	0.62658704000000	0.626587040000000	0.62658704000000	0.626587040000000	0.000%	1	+6.550%
2024-12-06	0.62720808000000	0.627717220000000	0.62549259000000	0.626587040000000	-0.660%	56	+6.550%
2024-12-05	0.62495589000000	0.630749390000000	0.62419605000000	0.630749390000000	+0.550%	66	+5.847%
2024-12-04	0.62941729000000	0.630992810000000	0.62575642000000	0.627301280000000	-0.410%	111	+6.429%
2024-12-03	0.62854948000000	0.630911040000000	0.62765300000000	0.629881960000000	+0.490%	102	+5.993%
2024-12-02	0.62934499000000	0.630093630000000	0.62410829000000	0.626810680000000	-0.283%	66	+6.512%
2024-12-01	0.62859246000000	0.628592460000000	0.62859246000000	0.628592460000000	0.000%	1	+6.210%
2024-11-29	0.62821989000000	0.630070350000000	0.62756803000000	0.628592460000000	-0.067%	169	+6.210%
2024-11-28	0.62787760000000	0.629012740000000	0.62757811000000	0.629012740000000	+0.075%	144	+6.139%
2024-11-27	0.62651937000000	0.628541970000000	0.62436516000000	0.628541970000000	+0.690%	187	+6.219%
2024-11-26	0.62526598000000	0.628394500000000	0.62423777000000	0.624237770000000	-0.096%	116	+6.951%
2024-11-25	0.62618566000000	0.627926930000000	0.62477168000000	0.624839670000000	+0.201%	11	+6.848%
2024-11-22	0.62844984000000	0.628523910000000	0.62155402000000	0.623586090000000	-0.527%	56	+7.063%
2024-11-21	0.63180366000000	0.632475120000000	0.62688170000000	0.626888750000000	-0.857%	161	+6.499%
2024-11-20	0.63139126000000	0.632309640000000	0.63122351000000	0.632309640000000	-0.455%	7	+5.586%
2024-11-19	0.63499503000000	0.635288100000000	0.63499503000000	0.635202780000000	-0.096%	6	+5.105%
2024-11-18	0.63454192000000	0.636323590000000	0.63454192000000	0.635813430000000	+0.607%	5	+5.004%
2024-11-17	0.63197589000000	0.631975890000000	0.63197589000000	0.631975890000000	0.000%	1	+5.642%
2024-11-15	0.63248508000000	0.633740970000000	0.63194818000000	0.631975890000000	-0.077%	144	+5.642%
2024-11-14	0.63395311000000	0.633953110000000	0.63241190000000	0.632465530000000	+0.284%	5	+5.560%
2024-11-13	0.62980749000000	0.630674660000000	0.62971971000000	0.630674660000000	-0.090%	6	+5.859%
2024-11-12	0.61870647000000	0.631245550000000	0.61870647000000	0.631245550000000	+0.109%	4	+5.764%
2024-11-11	0.62974182000000	0.630557490000000	0.62974182000000	0.630557490000000	+0.245%	7	+5.879%
2024-11-10	0.62901843000000	0.629018430000000	0.62901843000000	0.629018430000000	0.000%	1	+6.138%
2024-11-08	0.63429222000000	0.634828820000000	0.62901843000000	0.629018430000000	-1.083%	199	+6.138%
2024-11-07	0.63556525000000	0.637793000000000	0.63444475000000	0.635903000000000	+0.486%	191	+4.989%
2024-11-06	0.63404790000000	0.635940940000000	0.62430593000000	0.632826690000000	-0.453%	216	+5.499%
2024-11-05	0.63748360000000	0.668270320000000	0.63417430000000	0.635706890000000	-4.649%	82	+5.022%
2024-11-04	0.63783295000000	0.666701680000000	0.63685102000000	0.666701680000000	+4.713%	183	+0.139%
2024-11-03	0.63669703000000	0.636697030000000	0.63669703000000	0.636697030000000	0.000%	1	+4.858%
2024-11-01	0.63716336000000	0.638847900000000	0.63640674000000	0.636697030000000	-0.162%	185	+4.858%
2024-10-31	0.63705774000000	0.638325820000000	0.63686027000000	0.637730440000000	+0.119%	8	+4.688%
2024-10-30	0.63322705000000	0.637276670000000	0.63322705000000	0.636969650000000	+0.640%	229	+4.813%
2024-10-29	0.63251157000000	0.634468410000000	0.63114006000000	0.632918720000000	+0.175%	62	+5.484%
2024-10-28	0.62902410000000	0.632244160000000	0.62902410000000	0.631813170000000	+0.672%	187	+5.669%
2024-10-27	0.62759539000000	0.627595390000000	0.62759539000000	0.627595390000000	-0.269%	1	+6.379%
2024-10-25	0.62985146000000	0.631164910000000	0.62852371000000	0.629288960000000	-0.142%	193	+6.093%
2024-10-24	0.62910399000000	0.630522510000000	0.62815767000000	0.630186870000000	+0.262%	203	+5.941%
2024-10-23	0.62641903000000	0.629536340000000	0.62468314000000	0.628540870000000	+0.378%	176	+6.219%
2024-10-22	0.62500000000000	0.627905090000000	0.62295818000000	0.626176340000000	+0.352%	150	+6.620%
2024-10-21	0.62627514000000	0.626886850000000	0.62387738000000	0.623978470000000	-0.358%	155	+6.996%
2024-10-20	0.62681217000000	0.626812170000000	0.62622221000000	0.626222210000000	-0.058%	2	+6.612%
2024-10-18	0.62558072000000	0.627399000000000	0.62479022000000	0.626586680000000	+0.167%	83	+6.550%
2024-10-17	0.62577239000000	0.627003280000000	0.62267585000000	0.625544390000000	+0.067%	115	+6.728%
2024-10-16	0.62840896000000	0.628853650000000	0.62474530000000	0.625127350000000	-0.594%	226	+6.799%
2024-10-15	0.62831389000000	0.630260860000000	0.62649440000000	0.628864260000000	+0.142%	204	+6.164%
2024-10-14	0.62816460000000	0.629133200000000	0.62738210000000	0.627973550000000	-0.012%	150	+6.315%
2024-10-13	0.62805119000000	0.628051190000000	0.62805119000000	0.628051190000000	-0.156%	1	+6.302%
2024-10-11	0.62794003000000	0.629033230000000	0.62720252000000	0.629033230000000	+0.116%	208	+6.136%
2024-10-10	0.62949917000000	0.629959390000000	0.18740767000000	0.628306390000000	-0.159%	160	+6.259%
2024-10-09	0.63085888000000	0.631420920000000	0.62760279000000	0.629306770000000	-0.150%	200	+6.090%
2024-10-08	0.62947257000000	0.632144330000000	0.62938736000000	0.630252100000000	+0.158%	357	+5.930%
2024-10-07	0.62521704000000	0.630142030000000	0.62018036000000	0.629259460000000	+1.005%	383	+6.098%
2024-10-06	0.62029079000000	0.623000470000000	0.62029079000000	0.623000470000000	+0.437%	11	+7.163%
2024-10-04	0.62414353000000	0.626327960000000	0.62029079000000	0.620290790000000	-0.579%	191	+7.632%
2024-10-03	0.62043742000000	0.626063160000000	0.14784370000000	0.623901610000000	+0.854%	215	+7.009%
2024-10-02	0.61744329000000	0.620060950000000	0.61614139000000	0.618618990000000	+0.155%	222	+7.922%
2024-10-01	0.61565096000000	0.623608680000000	0.61173746000000	0.617661470000000	+0.341%	92	+8.090%
2024-09-30	0.61713601000000	0.619773250000000	0.61306841000000	0.615562690000000	-0.234%	249	+8.458%
2024-09-29	0.61711021000000	0.617556740000000	0.61700470000000	0.617004700000000	-0.017%	3	+8.205%
2024-09-27	0.61896305000000	0.618963050000000	0.61453690000000	0.617110210000000	-0.545%	335	+8.186%
2024-09-26	0.61782700000000	0.620494300000000	0.61574491000000	0.620494300000000	+0.705%	238	+7.596%
2024-09-25	0.62192387000000	0.621923870000000	0.61615132000000	0.616151320000000	-1.046%	214	+8.355%
2024-09-24	0.62574485000000	0.628217360000000	0.61919426000000	0.622663600000000	-0.839%	214	+7.221%
2024-09-23	0.62932376000000	0.630572210000000	0.62488947000000	0.627932470000000	-0.166%	176	+6.322%
2024-09-22	0.62852400000000	0.628975530000000	0.62852400000000	0.628975530000000	+0.072%	2	+6.145%
2024-09-20	0.62934908000000	0.631043590000000	0.62484607000000	0.628524000000000	-0.236%	208	+6.222%
2024-09-19	0.63184505000000	0.634872230000000	0.62921785000000	0.630013250000000	-0.299%	195	+5.971%
2024-09-18	0.63518538000000	0.635731820000000	0.63073642000000	0.631899650000000	-0.530%	162	+5.654%
2024-09-17	0.64106579000000	0.641065790000000	0.63469391000000	0.635267280000000	-0.910%	139	+5.094%
2024-09-16	0.63887840000000	0.641098300000000	0.63887840000000	0.641098300000000	+0.364%	8	+4.138%
2024-09-15	0.63815575000000	0.638772080000000	0.63815575000000	0.638772080000000	-0.787%	2	+4.518%
2024-09-13	0.64241831000000	0.643838360000000	0.63842103000000	0.643838360000000	+0.238%	203	+3.695%
2024-09-12	0.63928207000000	0.642847710000000	0.63853111000000	0.642310090000000	+0.479%	127	+3.942%
2024-09-11	0.64056177000000	0.641620810000000	0.63924751000000	0.639247510000000	-0.182%	258	+4.440%
2024-09-10	0.64512694000000	0.645651730000000	0.64016835000000	0.640410310000000	-0.759%	203	+4.250%
2024-09-09	0.64531229000000	0.647824800000000	0.64061006000000	0.645310610000000	+0.157%	209	+3.459%
2024-09-08	0.64362389000000	0.644295900000000	0.64362389000000	0.644295900000000	+0.104%	3	+3.621%
2024-09-06	0.64515408000000	0.645854620000000	0.64362389000000	0.643623890000000	-0.204%	176	+3.730%
2024-09-05	0.64422367000000	0.646173560000000	0.64267295000000	0.644937390000000	+0.032%	222	+3.518%
2024-09-04	0.64542026000000	0.646385860000000	0.64284868000000	0.644732870000000	-0.164%	291	+3.551%
2024-09-03	0.64552020000000	0.649458540000000	0.64549521000000	0.645790070000000	+0.003%	149	+3.382%
2024-09-02	0.63999112000000	0.646546350000000	0.63956226000000	0.645767680000000	+0.858%	176	+3.385%
2024-09-01	0.63990278000000	0.640573240000000	0.63947965000000	0.640271900000000	+0.058%	5	+4.273%
2024-08-30	0.64020677000000	0.642010570000000	0.63860965000000	0.639902780000000	-0.031%	239	+4.333%
2024-08-29	0.64715578000000	0.647459690000000	0.63895892000000	0.640098160000000	-1.168%	270	+4.301%
2024-08-28	0.64971734000000	0.651130530000000	0.64656601000000	0.647660670000000	-0.435%	169	+3.083%
2024-08-27	0.65094424000000	0.652126750000000	0.65012607000000	0.650489370000000	-0.053%	89	+2.635%
2024-08-26	0.65217799000000	0.655877850000000	0.64998545000000	0.650836480000000	-0.517%	136	+2.580%
2024-08-25	0.65560273000000	0.655755160000000	0.65422159000000	0.654221590000000	-0.211%	4	+2.049%
2024-08-23	0.65411372000000	0.655674770000000	0.65127819000000	0.655602730000000	+0.311%	276	+1.834%
2024-08-22	0.65238613000000	0.654427650000000	0.65120834000000	0.653569940000000	+0.073%	190	+2.151%
2024-08-21	0.65083442000000	0.653425020000000	0.65033728000000	0.653093560000000	+0.168%	240	+2.226%
2024-08-20	0.64896580000000	0.652264900000000	0.64768186000000	0.652000260000000	+0.254%	158	+2.397%
2024-08-19	0.65314180000000	0.653279960000000	0.64587153000000	0.650349130000000	-0.613%	166	+2.657%
2024-08-18	0.65446806000000	0.654468060000000	0.65435763000000	0.654357630000000	+4.737%	2	+2.028%
2024-08-16	0.65418842000000	0.656423760000000	0.62476080000000	0.624760800000000	-4.185%	127	+6.862%
2024-08-15	0.65273573000000	0.655321530000000	0.65003327000000	0.652048590000000	+0.002%	101	+2.389%
2024-08-14	0.65205186000000	0.658163540000000	0.65013997000000	0.652038490000000	-0.646%	72	+2.391%
2024-08-13	0.65117976000000	0.656277630000000	0.64998535000000	0.656277630000000	+0.738%	104	+1.730%
2024-08-12	0.64653911000000	0.651936190000000	0.64552703000000	0.651471040000000	+0.783%	77	+2.480%
2024-08-11	0.64585647000000	0.646406740000000	0.64585647000000	0.646406740000000	+0.085%	2	+3.283%
2024-08-09	0.65399240000000	0.655200540000000	0.64585647000000	0.645856470000000	-1.238%	60	+3.371%
2024-08-08	0.65589760000000	0.657069000000000	0.65321213000000	0.653953190000000	-0.533%	55	+2.091%
2024-08-07	0.65474752000000	0.658698710000000	0.65421902000000	0.657457770000000	+0.424%	108	+1.547%
2024-08-06	0.65057822000000	0.657417220000000	0.64686177000000	0.654682220000000	+0.853%	109	+1.978%
2024-08-05	0.65714981000000	0.661350360000000	0.64280717000000	0.649147150000000	-1.203%	95	+2.847%
2024-08-04	0.65735499000000	0.657354990000000	0.65705231000000	0.657052310000000	-0.046%	2	+1.610%
2024-08-02	0.65950725000000	0.668513970000000	0.65050562000000	0.657354990000000	-0.435%	113	+1.563%
2024-08-01	0.66581518000000	0.665815180000000	0.65893554000000	0.660229660000000	-0.696%	114	+1.121%
2024-07-31	0.66876304000000	0.669235450000000	0.66486021000000	0.664860210000000	-0.710%	53	+0.416%
2024-07-30	0.67213283000000	0.674711890000000	0.66905418000000	0.669613740000000	-0.540%	65	-0.296%
2024-07-29	0.67702395000000	0.677169710000000	0.67312062000000	0.673250820000000	-0.561%	64	-0.835%
2024-07-28	0.67706038000000	0.677060380000000	0.67704955000000	0.677049550000000	-0.002%	2	-1.391%
2024-07-26	0.67706038000000	0.677060380000000	0.67706038000000	0.677060380000000	-0.388%	1	-1.393%
2024-07-25	0.67821914000000	0.679699450000000	0.67669173000000	0.679699450000000	+0.187%	50	-1.776%
2024-07-24	0.67931029000000	0.679312760000000	0.67807879000000	0.678429990000000	-0.284%	31	-1.592%
2024-07-23	0.68318625000000	0.683186250000000	0.67920631000000	0.680360180000000	-0.490%	46	-1.871%
2024-07-22	0.68407742000000	0.684077420000000	0.68255925000000	0.683712780000000	-0.123%	40	-2.352%
2024-07-21	0.68309278000000	0.684553210000000	0.68309278000000	0.684553210000000	+0.214%	2	-2.472%
2024-07-19	0.68171114000000	0.683469160000000	0.68121134000000	0.683092780000000	-0.053%	27	-2.264%
2024-07-18	0.68305280000000	0.684892360000000	0.68296673000000	0.683456400000000	-0.128%	36	-2.316%
2024-07-17	0.68290793000000	0.684332310000000	0.68224318000000	0.684332310000000	+0.223%	25	-2.441%
2024-07-16	0.68190199000000	0.683345630000000	0.68187890000000	0.682807030000000	+0.141%	38	-2.223%
2024-07-15	0.68157614000000	0.682643760000000	0.68156165000000	0.681847880000000	+0.157%	51	-2.085%
2024-07-14	0.68486142000000	0.684861420000000	0.68077720000000	0.680777200000000	-0.596%	2	-1.931%
2024-07-12	0.68205418000000	0.684861420000000	0.67925875000000	0.684861420000000	+0.261%	80	-2.516%
2024-07-11	0.68155808000000	0.684050400000000	0.68039036000000	0.683080310000000	+0.121%	56	-2.262%
2024-07-10	0.68214209000000	0.683722770000000	0.68136424000000	0.682252360000000	-0.071%	66	-2.143%
2024-07-09	0.68362665000000	0.684983230000000	0.68260772000000	0.682735000000000	-0.112%	41	-2.213%
2024-07-08	0.68342569000000	0.683502780000000	0.68305139000000	0.683502780000000	+0.024%	5	-2.322%
2024-07-07	0.68436201000000	0.684362010000000	0.68333890000000	0.683338900000000	-0.149%	2	-2.299%
2024-07-05	0.68228268000000	0.684818170000000	0.68209165000000	0.684362010000000	+0.430%	38	-2.445%
2024-07-04	0.68128101000000	0.682887350000000	0.68088828000000	0.681433220000000	-0.133%	35	-2.026%
2024-07-03	0.67972750000000	0.682344090000000	0.67893675000000	0.682344090000000	+0.651%	26	-2.157%
2024-07-02	0.67941032000000	0.679410320000000	0.67792300000000	0.677930780000000	-0.028%	42	-1.520%
2024-07-01	0.67872000000000	0.680194020000000	0.67701795000000	0.678123480000000	-0.101%	27	-1.548%
2024-06-30	0.67620476000000	0.678807950000000	0.67620476000000	0.678807950000000	+0.385%	2	-1.647%
2024-06-28	0.67732116000000	0.677321160000000	0.67600132000000	0.676204760000000	-0.004%	34	-1.268%
2024-06-27	0.67538741000000	0.676613380000000	0.67538741000000	0.676234590000000	+0.279%	45	-1.273%
2024-06-26	0.67590943000000	0.676402170000000	0.67351206000000	0.674350350000000	-0.126%	41	-0.997%
2024-06-25	0.67752959000000	0.677722120000000	0.67520423000000	0.675204230000000	-0.293%	37	-1.122%
2024-06-24	0.67487559000000	0.677185320000000	0.67483801000000	0.677185320000000	+0.293%	21	-1.411%
2024-06-23	0.67534628000000	0.675346280000000	0.67520933000000	0.675209330000000	+0.055%	2	-1.123%
2024-06-21	0.67572804000000	0.677405540000000	0.67399063000000	0.674835990000000	-0.127%	48	-1.068%
2024-06-20	0.67826525000000	0.678536490000000	0.67543318000000	0.675696040000000	-0.300%	37	-1.194%
2024-06-19	0.67830866000000	0.678737590000000	0.67691732000000	0.677729280000000	-0.081%	42	-1.490%
2024-06-18	0.67848661000000	0.679037230000000	0.67663535000000	0.678279860000000	-0.095%	43	-1.570%
2024-06-17	0.67666045000000	0.678924970000000	0.67666045000000	0.678924970000000	+0.312%	7	-1.664%
2024-06-16	0.67712670000000	0.677126700000000	0.67681579000000	0.676815790000000	-0.007%	2	-1.357%
2024-06-14	0.67720107000000	0.678711270000000	0.67416309000000	0.676864350000000	-0.074%	60	-1.364%
2024-06-13	0.68202442000000	0.682544260000000	0.67736827000000	0.677368270000000	-0.854%	65	-1.438%
2024-06-12	0.67906655000000	0.685925010000000	0.67841150000000	0.683204610000000	+0.578%	59	-2.280%
2024-06-11	0.68083111000000	0.681575380000000	0.67882481000000	0.679277780000000	-0.168%	40	-1.715%
2024-06-10	0.67954220000000	0.681503250000000	0.67951231000000	0.680421710000000	+0.447%	26	-1.880%
2024-06-09	0.67968478000000	0.679684780000000	0.67739186000000	0.677391860000000	-0.337%	2	-1.441%
2024-06-07	0.68510949000000	0.685764780000000	0.67968478000000	0.679684780000000	-0.780%	49	-1.774%
2024-06-06	0.68490654000000	0.685450490000000	0.68414952000000	0.685029510000000	+0.104%	47	-2.540%
2024-06-05	0.68507785000000	0.685571060000000	0.68410876000000	0.684317700000000	-0.201%	41	-2.439%
2024-06-04	0.68732168000000	0.687321680000000	0.68463298000000	0.685694940000000	-0.331%	54	-2.635%
2024-06-03	0.68450995000000	0.687974450000000	0.68450995000000	0.687974450000000	+0.516%	9	-2.957%
2024-06-02	0.68393487000000	0.684440240000000	0.68393487000000	0.684440240000000	+0.074%	2	-2.456%
2024-05-31	0.68261343000000	0.684644430000000	0.68141989000000	0.683934870000000	+0.067%	38	-2.384%
2024-05-30	0.68089702000000	0.683479900000000	0.68065395000000	0.683479900000000	+0.385%	69	-2.319%
2024-05-29	0.68215609000000	0.684194140000000	0.68029381000000	0.680860550000000	-0.263%	45	-1.943%
2024-05-28	0.68339352000000	0.683957550000000	0.68265887000000	0.682658870000000	-0.086%	44	-2.202%
2024-05-27	0.68451321000000	0.684894150000000	0.68276275000000	0.683243830000000	-0.210%	78	-2.285%
2024-05-26	0.68347792000000	0.684684030000000	0.68347792000000	0.684684030000000	+0.176%	2	-2.491%
2024-05-24	0.68288513000000	0.683844620000000	0.68235035000000	0.683477920000000	+0.357%	55	-2.319%
2024-05-23	0.68301948000000	0.684158130000000	0.68036092000000	0.681044600000000	+0.114%	90	-1.970%
2024-05-22	0.68241061000000	0.682479630000000	0.66638725000000	0.680272110000000	-0.249%	7	-1.859%
2024-05-21	0.68252854000000	0.683404490000000	0.68141662000000	0.681973510000000	+0.080%	48	-2.103%
2024-05-20	0.68226163000000	0.682953420000000	0.68142567000000	0.681425670000000	-0.195%	27	-2.025%
2024-05-19	0.68259336000000	0.682754510000000	0.68259336000000	0.682754510000000	+0.024%	2	-2.215%
2024-05-17	0.68203336000000	0.682593360000000	0.68079507000000	0.682593360000000	+0.070%	58	-2.192%
2024-05-16	0.68473661000000	0.685695110000000	0.68175892000000	0.682116120000000	-0.542%	60	-2.124%
2024-05-15	0.68197696000000	0.687260190000000	0.68173476000000	0.685835060000000	+0.405%	38	-2.655%
2024-05-14	0.68403895000000	0.685689580000000	0.68066701000000	0.683070010000000	-0.080%	68	-2.261%
2024-05-13	0.68375982000000	0.685306840000000	0.68294022000000	0.683620020000000	-0.064%	64	-2.339%
2024-05-12	0.68451478000000	0.684514780000000	0.68405459000000	0.684054590000000	-0.067%	2	-2.401%
2024-05-10	0.68320423000000	0.684890410000000	0.68320423000000	0.684514780000000	+0.114%	36	-2.467%
2024-05-09	0.68278067000000	0.684951800000000	0.68145132000000	0.683736590000000	+0.126%	62	-2.356%
2024-05-08	0.68323666000000	0.683767950000000	0.68277493000000	0.682879040000000	-0.163%	49	-2.233%
2024-05-07	0.68442493000000	0.684424930000000	0.68326791000000	0.683991760000000	+0.026%	44	-2.392%
2024-05-06	0.68341598000000	0.684327560000000	0.68286758000000	0.683811270000000	+0.018%	30	-2.366%
2024-05-05	0.68391455000000	0.683914550000000	0.68368705000000	0.683687050000000	-0.033%	2	-2.349%
2024-05-03	0.68360724000000	0.685621290000000	0.68043108000000	0.683914550000000	+0.090%	77	-2.381%
2024-05-02	0.68520069000000	0.685489670000000	0.68164113000000	0.683298580000000	-0.313%	32	-2.293%

.dark-mode .s506rP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s506rP{ color: #333333; background-color: white; border: 2px solid #333333; }DKKMYRDanish krone / Malaysian ringgitforex

DKKMYR
Danish krone / Malaysian ringgit
forex