Dark

DKKCNY
Danish krone / Chinese yuan
forex

Closed

Jul 4, 2025 5:00:00 PM EDT

1.1311CNY+0.181%(+0.0020)2,330

1.1311Bid 1.1313Ask 0.0002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-04	1.13019954	1.13181170	1.12900100	1.13110950	+0.066%	1,366	0.000%
2025-07-03	1.13303056	1.13406353	1.12571055	1.13036002	-0.237%	1,566	+0.066%
2025-07-02	1.13361983	1.13401368	1.12809006	1.13304847	-0.051%	1,575	-0.171%
2025-07-01	1.13174579	1.13569490	1.12924456	1.13363149	+0.175%	1,591	-0.222%
2025-06-30	1.12748924	1.13207488	1.12555791	1.13164746	+0.381%	1,579	-0.048%
2025-06-29	1.12777734	1.12839659	1.12703744	1.12735189	+0.057%	175	+0.333%
2025-06-27	1.12358230	1.12914558	1.12244387	1.12671432	+0.328%	1,393	+0.390%
2025-06-26	1.12390891	1.12950139	1.12222067	1.12302775	-0.075%	1,585	+0.720%
2025-06-25	1.11620776	1.12393091	1.11414065	1.12387458	+0.683%	1,585	+0.644%
2025-06-24	1.11618839	1.11989979	1.11473078	1.11624685	-0.001%	1,580	+1.331%
2025-06-23	1.10843392	1.11717673	1.10376174	1.11625434	+0.732%	1,586	+1.331%
2025-06-22	1.10415086	1.10884857	1.10399738	1.10814769	-0.196%	177	+2.072%
2025-06-20	1.10932688	1.11246274	1.10780783	1.11032160	+0.099%	1,392	+1.872%
2025-06-19	1.10601687	1.10935684	1.10329247	1.10922417	+0.277%	1,581	+1.973%
2025-06-18	1.10604449	1.11043877	1.10466233	1.10616409	+0.011%	1,586	+2.255%
2025-06-17	1.11209651	1.11391698	1.10492221	1.10604279	-0.515%	1,589	+2.266%
2025-06-16	1.11070896	1.11821360	1.10951454	1.11176498	-0.032%	1,579	+1.740%
2025-06-15	1.11212637	1.11212637	1.11212637	1.11212637	-0.009%	1	+1.707%
2025-06-13	1.11928680	1.11961434	1.10456809	1.11222973	-0.566%	1,397	+1.697%
2025-06-12	1.10979876	1.12150932	1.10906380	1.11856618	+0.799%	1,577	+1.121%
2025-06-11	1.10105249	1.11010107	1.09803262	1.10969689	+0.797%	1,580	+1.930%
2025-06-10	1.09969415	1.10190664	1.09467535	1.10092250	+0.102%	1,584	+2.742%
2025-06-09	1.09926340	1.10218087	1.09731023	1.09980026	+0.048%	1,576	+2.847%
2025-06-08	1.09858638	1.09965688	1.09774758	1.09927432	+0.104%	172	+2.896%
2025-06-06	1.10151941	1.10196434	1.09392176	1.09813327	-0.318%	1,387	+3.003%
2025-06-05	1.09867669	1.10673843	1.09819961	1.10164033	+0.528%	1,452	+2.675%
2025-06-01	1.09585311	1.09585311	1.09585311	1.09585311	-0.002%	1	+3.217%
2025-05-30	1.09862658	1.09983511	1.09256226	1.09586978	-0.254%	1,400	+3.216%
2025-05-29	1.08454014	1.09954133	1.08420226	1.09865674	+1.256%	1,581	+2.954%
2025-05-28	1.09544817	1.09601317	1.08314181	1.08503102	-0.927%	1,589	+4.247%
2025-05-27	1.10013493	1.10187069	1.09399417	1.09518836	-0.441%	1,576	+3.280%
2025-05-26	1.09871623	1.10268281	1.09799947	1.10003665	+0.162%	1,563	+2.825%
2025-05-25	1.09753942	1.09900454	1.09720509	1.09826061	+0.081%	184	+2.991%
2025-05-23	1.08957120	1.09825726	1.08928288	1.09737223	+0.731%	1,387	+3.074%
2025-05-22	1.09400492	1.09519609	1.08676593	1.08940643	-0.399%	1,576	+3.828%
2025-05-21	1.09262508	1.09959637	1.09195803	1.09376566	+0.119%	1,585	+3.414%
2025-05-20	1.08547780	1.09257795	1.08414166	1.09246635	+0.643%	1,584	+3.537%
2025-05-19	1.08109324	1.09049654	1.07955605	1.08548516	+0.427%	1,581	+4.203%
2025-05-18	1.08128458	1.08157334	1.08044675	1.08087442	+0.193%	52	+4.648%
2025-05-16	1.08121206	1.08373473	1.07564839	1.07878788	-0.224%	1,392	+4.850%
2025-05-15	1.07990199	1.08436618	1.07906290	1.08121124	+0.134%	1,576	+4.615%
2025-05-14	1.08058620	1.08809217	1.07827953	1.07976444	-0.065%	1,584	+4.755%
2025-05-13	1.07117200	1.08162836	1.07113854	1.08046630	+0.875%	1,581	+4.687%
2025-05-12	1.08908254	1.09039211	1.06842121	1.07109394	-1.661%	1,587	+5.603%
2025-05-11	1.08514658	1.08986987	1.08514658	1.08918171	-0.185%	171	+3.849%
2025-05-09	1.08727041	1.09497733	1.08441954	1.09120109	+0.374%	1,391	+3.657%
2025-05-08	1.09461201	1.09783114	1.08586105	1.08713054	-0.705%	1,572	+4.045%
2025-05-07	1.09675213	1.10098789	1.09373214	1.09484588	-0.195%	1,572	+3.312%
2025-05-06	1.10194925	1.10689365	1.09543189	1.09698554	-0.467%	1,579	+3.111%
2025-05-05	1.10296137	1.10725980	1.10055633	1.10213301	-0.089%	1,585	+2.629%
2025-05-04	1.10135575	1.10350710	1.10035566	1.10311365	+0.211%	169	+2.538%
2025-05-02	1.10068299	1.10876769	1.09840488	1.10078881	+0.033%	1,398	+2.754%
2025-05-01	1.10329695	1.10465222	1.09758159	1.10042311	-0.234%	1,584	+2.789%
2025-04-30	1.10912584	1.10991333	1.10228163	1.10299985	-0.541%	1,564	+2.548%
2025-04-29	1.11476723	1.11574774	1.10785972	1.10900485	-0.512%	1,569	+1.993%
2025-04-28	1.10754582	1.11601064	1.10599414	1.11471101	+0.658%	1,585	+1.471%
2025-04-27	1.10927747	1.10944637	1.10722017	1.10742294	-0.154%	161	+2.139%
2025-04-25	1.10961440	1.11148232	1.10459127	1.10912550	-0.045%	1,393	+1.982%
2025-04-24	1.10548204	1.11222038	1.10487184	1.10962200	+0.385%	1,569	+1.936%
2025-04-23	1.11137795	1.12034543	1.10387082	1.10536968	-0.552%	1,573	+2.329%
2025-04-22	1.12422975	1.12730365	1.10746423	1.11150382	-1.107%	1,577	+1.764%
2025-04-21	1.11931630	1.13124469	1.11931630	1.12394294	+0.411%	1,572	+0.638%
2025-04-20	1.11426609	1.12013308	1.11409601	1.11933689	+0.689%	180	+1.052%
2025-04-17	1.11593046	1.11593046	1.10855195	1.11167972	-0.376%	1,285	+1.748%
2025-04-16	1.10603198	1.11745256	1.10603198	1.11587596	+0.912%	1,577	+1.365%
2025-04-15	1.11270728	1.11312569	1.10353310	1.10579195	-0.140%	1,030	+2.290%
2025-04-14	1.10808190	1.11578512	1.10342198	1.10734148	-0.041%	1,170	+2.146%
2025-04-13	1.10621255	1.10910161	1.10554166	1.10779740	-0.127%	147	+2.104%
2025-04-11	1.10271004	1.12334528	1.10183458	1.10920790	+0.591%	1,399	+1.975%
2025-04-10	1.07831343	1.10549589	1.07828021	1.10268842	+2.290%	1,568	+2.577%
2025-04-09	1.07899014	1.09013504	1.07300869	1.07799950	-0.091%	1,580	+4.927%
2025-04-08	1.06887010	1.07974659	1.06356593	1.07898618	+0.998%	1,578	+4.831%
2025-04-07	1.07127015	1.07771403	1.06349913	1.06832478	-0.342%	1,560	+5.877%
2025-04-06	1.06319632	1.07322574	1.06180095	1.07198618	+0.223%	172	+5.515%
2025-04-04	1.07792941	1.08391390	1.06621819	1.06959971	-0.749%	1,395	+5.751%
2025-04-03	1.06184256	1.08441825	1.05990293	1.07767335	+1.478%	1,596	+4.958%
2025-04-02	1.05168972	1.06281154	1.05040718	1.06197212	+0.973%	1,577	+6.510%
2025-04-01	1.05227517	1.05337495	1.04834702	1.05173536	-0.046%	1,581	+7.547%
2025-03-31	1.05369372	1.05614612	1.04984099	1.05221566	-0.129%	1,572	+7.498%
2025-03-30	1.05403091	1.05414718	1.05182819	1.05357755	-0.044%	182	+7.359%
2025-03-28	1.05142493	1.05592861	1.04813297	1.05404621	+0.235%	1,393	+7.311%
2025-03-27	1.04482576	1.12635150	1.04482576	1.05157637	+0.639%	1,585	+7.563%
2025-03-26	1.04937495	1.05073634	1.04411020	1.04489647	-0.416%	1,584	+8.251%
2025-03-25	1.04999530	1.05296319	1.04803355	1.04925736	-0.096%	1,570	+7.801%
2025-03-24	1.05277147	1.05504240	1.04773303	1.05026137	-0.239%	1,589	+7.698%
2025-03-23	1.05073567	1.05286551	1.05073567	1.05277453	+0.194%	175	+7.441%
2025-03-21	1.05469569	1.05508644	1.04979490	1.05073567	-0.392%	1,388	+7.649%
2025-03-20	1.05765152	1.05811898	1.04838675	1.05487299	-0.258%	1,579	+7.227%
2025-03-19	1.05993977	1.06049579	1.05279405	1.05759737	-0.222%	1,564	+6.951%
2025-03-18	1.05850793	1.06190520	1.05615848	1.05994832	+0.137%	1,573	+6.714%
2025-03-17	1.05857300	1.05887132	1.05848005	1.05850173	+0.289%	102	+6.859%
2025-03-16	1.05520157	1.05586356	1.05490395	1.05545626	+0.029%	189	+7.168%
2025-03-14	1.05284520	1.05851053	1.05064116	1.05515542	+0.210%	1,365	+7.198%
2025-03-13	1.05616249	1.05722245	1.04991412	1.05294937	-0.301%	1,555	+7.423%
2025-03-12	1.06225187	1.06336134	1.05566103	1.05613013	-0.571%	1,548	+7.099%
2025-03-11	1.05499440	1.06535110	1.05463038	1.06219592	+0.692%	1,557	+6.488%
2025-03-10	1.05332360	1.05533490	1.04807770	1.05489092	+0.161%	1,556	+7.225%
2025-03-09	1.05078148	1.05376703	1.05046105	1.05319018	+0.231%	176	+7.398%
2025-03-07	1.04857009	1.05837205	1.04802067	1.05076621	+0.213%	1,432	+7.646%
2025-03-06	1.04945567	1.05497109	1.04665607	1.04852763	-0.067%	1,550	+7.876%
2025-03-05	1.03432959	1.05073543	1.03270495	1.04923242	+1.404%	1,564	+7.804%
2025-03-04	1.02430083	1.03602435	1.02273685	1.03470818	+1.049%	1,563	+9.317%
2025-03-03	1.01647224	1.02544029	1.01465954	1.02396462	+0.700%	1,555	+10.464%
2025-03-02	1.01608650	1.01762270	1.01560474	1.01684408	+0.359%	128	+11.237%
2025-02-28	1.01530207	1.01775870	1.01198913	1.01320415	-0.203%	1,427	+11.637%
2025-02-27	1.02086878	1.02086878	1.01244303	1.01526104	-0.557%	1,517	+11.411%
2025-02-26	1.02220686	1.09446250	1.01793136	1.02095134	-0.125%	1,504	+10.790%
2025-02-25	1.01649012	1.02245346	1.01606047	1.02222489	+0.580%	1,517	+10.652%
2025-02-24	1.01791817	1.02320776	1.01594615	1.01633261	-0.160%	1,521	+11.293%
2025-02-23	1.01804395	1.01901625	1.01692942	1.01796247	+0.105%	118	+11.115%
2025-02-21	1.02145183	1.02197338	1.01590273	1.01689661	-0.446%	1,398	+11.232%
2025-02-20	1.01761009	1.02281472	1.01742245	1.02144823	+0.385%	1,523	+10.736%
2025-02-19	1.01943461	1.02086442	1.01505725	1.01753332	-0.197%	1,518	+11.162%
2025-02-18	1.01952031	1.02069263	1.01549494	1.01953742	+0.001%	1,528	+10.943%
2025-02-17	1.01972241	1.02150613	1.01774494	1.01952317	-0.023%	1,515	+10.945%
2025-02-16	1.01971309	1.02022014	1.01941570	1.01975682	-0.014%	75	+10.920%
2025-02-14	1.02226062	1.02737438	1.01967869	1.01990022	-0.221%	1,405	+10.904%
2025-02-13	1.01833584	1.02357193	1.01733724	1.02215740	+0.388%	1,526	+10.659%
2025-02-12	1.01526045	1.02186536	1.01138894	1.01820816	+0.278%	1,519	+11.088%
2025-02-11	1.00865807	1.01650047	1.00787452	1.01538248	+0.660%	1,517	+11.397%
2025-02-10	1.00713319	1.01217430	1.00621871	1.00872493	+0.157%	1,515	+12.133%
2025-02-09	1.00528385	1.00735109	1.00486796	1.00714085	-0.154%	103	+12.309%
2025-02-07	1.01438241	1.01580151	1.00685417	1.00869045	-0.558%	1,410	+12.136%
2025-02-06	1.01363259	1.01551919	1.01163427	1.01435135	+0.073%	1,512	+11.511%
2025-02-05	0.99867065	1.01805293	0.99812861	1.01360715	+1.501%	1,518	+11.592%
2025-02-04	0.99596556	1.00036760	0.99020699	0.99862274	+0.279%	1,524	+13.267%
2025-02-03	0.98650147	0.99894188	0.98381439	0.99584017	+0.919%	1,534	+13.583%
2025-02-02	0.98563885	0.98895072	0.98563885	0.98677444	-1.098%	99	+14.627%
2025-01-31	1.00055734	1.00463357	0.99670986	0.99773123	-0.290%	1,412	+13.368%
2025-01-30	1.00148919	1.00533730	0.99828705	1.00063470	-0.087%	1,524	+13.039%
2025-01-29	1.01359721	1.01472358	0.99833613	1.00151016	-1.161%	1,450	+12.940%
2025-01-28	1.01545016	1.01597804	1.01190019	1.01327139	-0.157%	1,450	+11.629%
2025-01-27	1.01687943	1.02324144	1.01364585	1.01486032	-0.113%	1,450	+11.455%
2025-01-26	1.01736077	1.01764665	1.01583904	1.01600362	-0.246%	70	+11.329%
2025-01-24	1.01743411	1.02612118	1.01394558	1.01850524	+0.134%	1,344	+11.056%
2025-01-23	1.01477936	1.01952517	1.01438231	1.01714270	+0.271%	1,457	+11.205%
2025-01-22	1.01535914	1.01893191	1.00903370	1.01439449	+0.029%	1,457	+11.506%
2025-01-21	1.01506997	1.02383435	1.01316902	1.01410022	-0.713%	1,456	+11.538%
2025-01-20	1.00956634	1.02271043	1.00865042	1.02138422	+1.222%	1,453	+10.743%
2025-01-19	1.00803788	1.00916293	1.00789361	1.00905449	+0.091%	71	+12.096%
2025-01-17	1.01234551	1.01412600	1.00805003	1.00813467	-0.401%	1,339	+12.198%
2025-01-16	1.01177219	1.01367102	1.00860222	1.01219019	+0.076%	1,446	+11.749%
2025-01-15	1.01255071	1.01679162	1.00905338	1.01142494	-0.132%	1,448	+11.833%
2025-01-14	1.00672537	1.01297463	1.00601738	1.01276612	+0.420%	1,450	+11.685%
2025-01-13	1.00688036	1.00983160	1.00062172	1.00853078	+0.182%	1,463	+12.154%
2025-01-12	1.00606518	1.00703318	1.00606518	1.00670132	-0.016%	77	+12.358%
2025-01-10	1.01166080	1.01326877	1.00473072	1.00686722	-0.499%	1,091	+12.339%
2025-01-09	1.01275441	1.01375466	1.01052414	1.01191593	-0.155%	1,192	+11.779%
2025-01-08	1.01581442	1.01755920	1.00955752	1.01348783	-0.221%	1,450	+11.606%
2025-01-07	1.01902131	1.02459418	1.01532748	1.01573570	-0.355%	1,455	+11.359%
2025-01-06	1.01107198	1.02395493	1.01098261	1.01935044	+0.791%	1,473	+10.964%
2025-01-05	1.01106430	1.01162045	1.01064550	1.01134719	-0.036%	70	+11.842%
2025-01-03	1.00494728	1.01183931	1.00430702	1.01171134	+0.711%	1,366	+11.802%
2025-01-02	1.01299552	1.01531486	1.00054562	1.00456822	-0.816%	1,461	+12.597%
2025-01-01	1.01256952	1.01330352	1.01238970	1.01283797	+0.021%	117	+11.677%
2024-12-31	1.01802776	1.02012804	1.01220292	1.01262854	-0.556%	1,112	+11.700%
2024-12-30	1.02021473	1.02318865	1.01495672	1.01828649	-0.209%	1,470	+11.080%
2024-12-29	1.02017194	1.02084123	1.02017194	1.02041515	+0.015%	79	+10.848%
2024-12-27	1.01910552	1.02190578	1.01783400	1.02025752	+0.078%	1,355	+10.865%
2024-12-26	1.01690239	1.02018619	1.01649567	1.01946715	+0.233%	1,469	+10.951%
2024-12-25	1.01713680	1.01808162	1.01686740	1.01710224	+0.037%	493	+11.209%
2024-12-24	1.01743264	1.01816558	1.01519275	1.01672567	-0.095%	1,361	+11.250%
2024-12-23	1.02034294	1.02198787	1.01634893	1.01769495	-0.276%	1,468	+11.144%
2024-12-22	1.02083537	1.02183626	1.02026432	1.02051336	+0.037%	76	+10.837%
2024-12-20	1.01353135	1.02186622	1.01205237	1.02013620	+0.629%	1,337	+10.878%
2024-12-19	1.01279075	1.01916131	1.01264609	1.01376251	+0.315%	1,448	+11.575%
2024-12-18	1.02504454	1.02630481	1.01028478	1.01057979	-1.393%	1,460	+11.927%
2024-12-17	1.02789109	1.02789109	1.02344676	1.02485857	-0.184%	1,445	+10.367%
2024-12-16	1.02553946	1.02745448	1.02291449	1.02675015	+0.150%	1,439	+10.164%
2024-12-15	1.02329278	1.02529881	1.02286116	1.02521429	+0.057%	86	+10.329%
2024-12-13	1.02103060	1.02636904	1.01981011	1.02463311	+0.387%	1,230	+10.392%
2024-12-12	1.02288497	1.02507409	1.01975447	1.02068518	-0.223%	1,456	+10.819%
2024-12-11	1.02354861	1.02606126	1.01954431	1.02296277	-0.057%	1,455	+10.572%
2024-12-10	1.02696318	1.02744195	1.02081878	1.02355000	-0.376%	1,455	+10.508%
2024-12-09	1.02927923	1.03126703	1.02672027	1.02741156	-0.240%	1,442	+10.093%
2024-12-08	1.02942718	1.03028289	1.02913570	1.02988075	-0.032%	89	+9.829%
2024-12-06	1.02947517	1.03458252	1.02778701	1.03021328	-0.010%	1,341	+9.794%
2024-12-05	1.03040454	1.03062398	1.03018958	1.03031972	+0.651%	103	+9.782%
2024-12-04	1.02448325	1.02690399	1.02077930	1.02365773	-0.273%	1,282	+10.497%
2024-12-03	1.02517430	1.02894213	1.02407102	1.02645658	+0.282%	1,283	+10.196%
2024-12-02	1.02525609	1.02723181	1.01960520	1.02356552	-0.006%	1,209	+10.507%
2024-12-01	1.02595820	1.02610359	1.02257714	1.02362450	-0.314%	77	+10.500%
2024-11-29	1.02589531	1.02761840	1.02359808	1.02684535	+0.120%	1,330	+10.154%
2024-11-28	1.02504942	1.02586494	1.02307225	1.02561053	-0.062%	1,436	+10.286%
2024-11-27	1.01983632	1.02842552	1.01800138	1.02624274	+0.605%	1,448	+10.219%
2024-11-26	1.01334588	1.02346715	1.01269736	1.02007230	+0.480%	1,454	+10.885%
2024-11-25	1.02220539	1.02279985	1.01452169	1.01519533	+0.339%	607	+11.418%
2024-11-22	1.01574306	1.01957622	1.00477726	1.01176339	-0.350%	1,339	+11.796%
2024-11-21	1.02414893	1.02458811	1.01514903	1.01531314	-0.862%	1,516	+11.405%
2024-11-20	1.02322993	1.02417474	1.02320641	1.02413663	-0.493%	248	+10.445%
2024-11-19	1.02793439	1.02929424	1.02785982	1.02920684	+0.143%	243	+9.901%
2024-11-18	1.02769066	1.02832374	1.02718510	1.02773412	+0.639%	240	+10.059%
2024-11-17	1.02082304	1.02161628	1.02082304	1.02120652	-0.056%	80	+10.762%
2024-11-15	1.02130172	1.02177507	1.01956217	1.02177507	+0.135%	124	+10.700%
2024-11-14	1.02095779	1.02102195	1.01899633	1.02039578	-0.273%	236	+10.850%
2024-11-13	1.02321273	1.02364771	1.02253142	1.02318947	-0.584%	248	+10.547%
2024-11-12	1.02888241	1.03021669	1.02853534	1.02919536	-0.151%	242	+9.902%
2024-11-11	1.03051532	1.03091104	1.03015650	1.03075440	-0.054%	249	+9.736%
2024-11-10	1.03098025	1.03159810	1.03083220	1.03131501	-0.047%	89	+9.676%
2024-11-08	1.03324354	1.03709549	1.02880263	1.03179531	-0.208%	1,338	+9.625%
2024-11-07	1.03206757	1.04063706	1.03096072	1.03394959	+0.132%	1,457	+9.397%
2024-11-06	1.03155346	1.03534794	1.02800010	1.03258453	-0.801%	1,446	+9.542%
2024-11-05	1.03508190	1.04174854	1.03491915	1.04092194	+0.576%	1,451	+8.664%
2024-11-04	1.03946450	1.04034835	1.03486033	1.03496493	-0.324%	1,453	+9.290%
2024-11-03	1.03883014	1.03913329	1.03823723	1.03832578	+0.380%	80	+8.936%
2024-11-01	1.03860519	1.04121450	1.03431198	1.03439461	-0.417%	1,323	+9.350%
2024-10-31	1.03557289	1.03895156	1.03510671	1.03872474	+0.293%	1,504	+8.894%
2024-10-30	1.03419867	1.03761517	1.03198959	1.03569349	+0.147%	1,509	+9.213%
2024-10-29	1.03397253	1.03618173	1.03031454	1.03417442	+0.043%	1,503	+9.373%
2024-10-28	1.03048723	1.03447825	1.03015533	1.03372533	+0.331%	1,479	+9.421%
2024-10-27	1.03018158	1.03068861	1.02943685	1.03031053	+0.007%	113	+9.783%
2024-10-25	1.03299738	1.03489404	1.02995252	1.03024121	-0.251%	1,314	+9.791%
2024-10-24	1.02985664	1.03350499	1.02739311	1.03283327	+0.295%	1,388	+9.515%
2024-10-23	1.03088814	1.03297506	1.02855468	1.02979412	-0.121%	1,478	+9.838%
2024-10-22	1.03228408	1.03478792	1.03077028	1.03103962	-0.122%	1,487	+9.706%
2024-10-21	1.03482071	1.03541703	1.03056653	1.03229830	-0.240%	1,483	+9.572%
2024-10-20	1.03458927	1.03499115	1.03457118	1.03478527	+0.016%	107	+9.309%
2024-10-18	1.03411631	1.03479407	1.03219676	1.03461942	+0.046%	1,299	+9.326%
2024-10-17	1.03610314	1.03746717	1.03192864	1.03414733	-0.184%	1,474	+9.376%
2024-10-16	1.03839494	1.03928837	1.03529693	1.03605164	-0.217%	1,486	+9.175%
2024-10-15	1.03622367	1.04102262	1.03555149	1.03830557	+0.195%	1,499	+8.938%
2024-10-14	1.03386110	1.03764935	1.03380059	1.03628049	+0.065%	1,400	+9.151%
2024-10-13	1.03560383	1.03560383	1.03560383	1.03560383	-0.016%	1	+9.222%
2024-10-11	1.03752931	1.03829788	1.03443932	1.03577083	-0.174%	1,304	+9.205%
2024-10-10	1.03862708	1.03948611	1.03431701	1.03757948	-0.093%	1,439	+9.014%
2024-10-09	1.03877639	1.04054929	1.03571481	1.03854899	-0.012%	1,453	+8.912%
2024-10-08	1.03317269	1.04314788	1.03310170	1.03867626	+0.537%	1,509	+8.899%
2024-10-07	1.03272415	1.03430032	1.03109293	1.03313218	+0.040%	1,511	+9.484%
2024-10-06	1.03190942	1.03282066	1.03190942	1.03271655	-0.050%	120	+9.528%
2024-10-04	1.04232412	1.04296085	1.03076581	1.03323581	-0.862%	1,330	+9.473%
2024-10-03	1.04211737	1.04337021	1.03983552	1.04221772	+0.004%	1,506	+8.529%
2024-10-02	1.04303203	1.04515912	1.03907026	1.04217447	-0.067%	1,512	+8.534%
2024-10-01	1.04820140	1.05031465	1.04121983	1.04287098	-0.519%	1,522	+8.461%
2024-09-30	1.05007647	1.05399872	1.04634586	1.04831198	-0.163%	1,513	+7.898%
2024-09-29	1.04927037	1.05040386	1.04927037	1.05001827	+0.032%	125	+7.723%
2024-09-27	1.05051513	1.05290826	1.04629682	1.04967884	-0.073%	1,318	+7.758%
2024-09-26	1.04942707	1.05176136	1.04605027	1.05044737	+0.093%	1,478	+7.679%
2024-09-25	1.05504780	1.05653211	1.04858988	1.04947170	-0.522%	1,492	+7.779%
2024-09-24	1.05050508	1.05499156	1.04796010	1.05498048	+0.434%	1,485	+7.216%
2024-09-23	1.05479207	1.05548088	1.04884547	1.05042211	-0.430%	1,492	+7.681%
2024-09-22	1.05497120	1.05560296	1.05493253	1.05495541	-0.029%	129	+7.219%
2024-09-20	1.05727887	1.05766410	1.05305361	1.05526645	-0.184%	1,312	+7.187%
2024-09-19	1.05480958	1.05823134	1.05066050	1.05721560	+0.214%	1,473	+6.989%
2024-09-18	1.05713136	1.06195035	1.05346471	1.05496044	-0.214%	1,483	+7.218%
2024-09-17	1.05775483	1.05934349	1.05620641	1.05721796	-0.054%	1,459	+6.989%
2024-09-16	1.05393530	1.05844623	1.05384764	1.05779269	+0.361%	1,462	+6.931%
2024-09-15	1.05315911	1.05408175	1.05284643	1.05398698	+0.125%	119	+7.317%
2024-09-13	1.05645841	1.05783405	1.05247147	1.05267454	-0.352%	1,319	+7.451%
2024-09-12	1.05042934	1.05650154	1.04917032	1.05639814	+0.567%	1,484	+7.072%
2024-09-11	1.05163043	1.05331299	1.04951050	1.05044559	-0.108%	1,505	+7.679%
2024-09-10	1.05205090	1.05396195	1.05087849	1.05157995	-0.041%	1,475	+7.563%
2024-09-09	1.05300377	1.05577087	1.05161195	1.05201201	-0.108%	1,476	+7.519%
2024-09-08	1.05310155	1.05350383	1.05263236	1.05314849	+0.027%	130	+7.403%
2024-09-06	1.05617163	1.05863241	1.05155869	1.05285987	-0.309%	1,316	+7.432%
2024-09-05	1.05636920	1.05730253	1.05280739	1.05611972	-0.029%	1,474	+7.100%
2024-09-04	1.05446010	1.05723030	1.05305372	1.05642177	+0.172%	1,483	+7.070%
2024-09-03	1.05591375	1.05700092	1.04920459	1.05460378	-0.125%	1,469	+7.254%
2024-09-02	1.05018362	1.05647101	1.04995040	1.05592237	+0.546%	1,434	+7.121%
2024-09-01	1.05075932	1.05075932	1.05016807	1.05018362	-0.022%	129	+7.706%
2024-08-30	1.05406395	1.05473178	1.04973734	1.05040993	-0.340%	1,311	+7.683%
2024-08-29	1.06274861	1.06396249	1.05202681	1.05399584	-0.792%	1,483	+7.316%
2024-08-28	1.06711910	1.06817092	1.06083133	1.06240866	-0.447%	1,490	+6.467%
2024-08-27	1.06519439	1.06860049	1.06446287	1.06717905	+0.191%	1,462	+5.991%
2024-08-26	1.06840235	1.06954922	1.06453358	1.06514215	-0.299%	1,481	+6.193%
2024-08-25	1.06818148	1.06882269	1.06786116	1.06833826	-0.013%	141	+5.876%
2024-08-23	1.06423216	1.07003454	1.06216676	1.06848115	+0.385%	1,310	+5.861%
2024-08-22	1.06615839	1.06639393	1.06235312	1.06438358	-0.142%	1,490	+6.269%
2024-08-21	1.06344908	1.06784889	1.06047861	1.06589547	+0.219%	1,478	+6.118%
2024-08-20	1.06080639	1.06402002	1.05946852	1.06356485	+0.261%	1,409	+6.351%
2024-08-19	1.05848483	1.06246844	1.05485999	1.06079536	+0.212%	1,460	+6.628%
2024-08-18	1.05891587	1.05946162	1.05841681	1.05855443	-0.037%	149	+6.854%
2024-08-16	1.05487996	1.05910529	1.05453288	1.05894874	+0.375%	1,303	+6.814%
2024-08-15	1.05341149	1.05685790	1.04923119	1.05499011	+0.154%	1,469	+7.215%
2024-08-14	1.05404545	1.05940754	1.05149278	1.05337262	-0.060%	1,479	+7.380%
2024-08-13	1.05115709	1.05439194	1.04683672	1.05400662	+0.258%	1,479	+7.315%
2024-08-12	1.04786860	1.05174979	1.04786860	1.05129111	+0.320%	1,470	+7.592%
2024-08-11	1.04830663	1.04846002	1.04758480	1.04793449	-0.025%	127	+7.937%
2024-08-09	1.04915539	1.05033614	1.04802995	1.04819929	-0.104%	1,307	+7.910%
2024-08-08	1.05166183	1.05190200	1.04610345	1.04928593	-0.214%	1,437	+7.798%
2024-08-07	1.04784356	1.05227369	1.04591932	1.05153477	+0.366%	1,482	+7.567%
2024-08-06	1.04495683	1.04958764	1.04347928	1.04769783	+0.264%	1,483	+7.961%
2024-08-05	1.04646606	1.04960076	1.04080500	1.04493613	-0.151%	1,504	+8.247%
2024-08-04	1.04797599	1.04797599	1.04592776	1.04651120	-0.020%	137	+8.084%
2024-08-02	1.04679178	1.04953040	1.04185158	1.04671711	-0.025%	1,323	+8.063%
2024-08-01	1.04689373	1.05013788	1.04419152	1.04698101	+0.017%	1,488	+8.035%
2024-07-31	1.05082304	1.05162094	1.04501035	1.04680542	-0.387%	1,494	+8.053%
2024-07-30	1.05222262	1.05330875	1.04931884	1.05086721	-0.142%	1,465	+7.636%
2024-07-29	1.05429777	1.05640592	1.05095002	1.05236144	-0.193%	1,476	+7.483%
2024-07-28	1.05468830	1.05499527	1.05436463	1.05439130	-0.015%	128	+7.276%
2024-07-26	1.05465761	1.05472819	1.05447812	1.05455022	+0.318%	28	+7.260%
2024-07-25	1.05451343	1.05504471	1.04826718	1.05120216	-0.326%	1,493	+7.602%
2024-07-24	1.05772614	1.05902105	1.05452562	1.05464050	-0.283%	1,481	+7.251%
2024-07-23	1.06143454	1.06217204	1.05716794	1.05763541	-0.353%	1,473	+6.947%
2024-07-22	1.06181737	1.06190685	1.05984874	1.06137877	-0.040%	1,463	+6.570%
2024-07-21	1.06078074	1.06219985	1.06031653	1.06180342	+0.155%	144	+6.527%
2024-07-19	1.06053722	1.06117324	1.05920942	1.06016189	-0.041%	1,289	+6.692%
2024-07-18	1.06466232	1.06466232	1.05990481	1.06059455	-0.373%	1,490	+6.649%
2024-07-17	1.06268552	1.06540668	1.06171070	1.06456552	+2.029%	1,233	+6.251%
2024-07-16	1.06026613	1.06133672	1.04297509	1.04338994	-1.600%	1,430	+8.407%
2024-07-15	1.05774913	1.06287093	1.05746214	1.06035519	+0.260%	1,468	+6.673%
2024-07-14	1.05776610	1.05853837	1.05741124	1.05760716	-0.194%	128	+6.950%
2024-07-12	1.05737671	1.06091393	1.05658976	1.05966789	+0.218%	1,313	+6.742%
2024-07-11	1.05644950	1.06047070	1.05576038	1.05736593	+0.090%	1,489	+6.974%
2024-07-10	1.05425154	1.05675644	1.05392381	1.05641882	+0.208%	1,459	+7.070%
2024-07-09	1.05525223	1.05589268	1.05322468	1.05422403	-0.093%	1,428	+7.293%
2024-07-08	1.05497626	1.05683822	1.05389534	1.05521009	+0.039%	1,470	+7.193%
2024-07-07	1.05261786	1.05548415	1.05261786	1.05480094	-0.126%	139	+7.234%
2024-07-05	1.05318239	1.05639873	1.05318239	1.05613602	+0.284%	1,312	+7.099%
2024-07-04	1.05153286	1.05393415	1.05110671	1.05314117	+0.153%	1,445	+7.403%
2024-07-03	1.04761424	1.05394286	1.04675467	1.05153058	+0.390%	1,285	+7.568%
2024-07-02	1.04619992	1.04770209	1.04401258	1.04744957	+0.130%	1,468	+7.987%
2024-07-01	1.04593548	1.04981579	1.04464825	1.04609015	+0.022%	1,474	+8.127%
2024-06-30	1.04709273	1.04709273	1.04569661	1.04586020	+0.195%	147	+8.151%
2024-06-28	1.04319366	1.04495309	1.04093778	1.04382865	+0.053%	1,312	+8.362%
2024-06-27	1.03995304	1.04502082	1.03972379	1.04327603	+0.316%	1,469	+8.419%
2024-06-26	1.04246359	1.04379436	1.03895602	1.03998803	-0.243%	1,469	+8.762%
2024-06-25	1.04427939	1.04564901	1.04092369	1.04252570	-0.164%	1,465	+8.497%
2024-06-24	1.04016392	1.04547386	1.03974734	1.04423882	+0.395%	1,445	+8.319%
2024-06-23	1.03993411	1.04109204	1.03993411	1.04013411	-0.055%	122	+8.747%
2024-06-21	1.04189692	1.04350888	1.03891161	1.04070926	-0.121%	1,298	+8.686%
2024-06-20	1.04549050	1.04584684	1.04148613	1.04196885	-0.343%	1,457	+8.555%
2024-06-19	1.04405044	1.04601696	1.04322546	1.04555151	+0.133%	1,405	+8.183%
2024-06-18	1.04453566	1.04651096	1.04161268	1.04416618	+0.003%	1,214	+8.327%
2024-06-17	1.01872948	1.04417220	1.01872948	1.04413579	+2.457%	135	+8.330%
2024-06-16	1.01932326	1.01932326	1.01891368	1.01909210	-2.078%	3	+10.992%
2024-06-14	1.04373884	1.04485825	1.03770211	1.04071444	-0.307%	1,095	+8.686%
2024-06-13	1.04908043	1.05135942	1.02741329	1.04392140	-0.493%	1,786	+8.352%
2024-06-12	1.02231404	1.05471215	1.02165306	1.04909265	+2.607%	2,346	+7.818%
2024-06-11	1.02428221	1.04406833	1.02076819	1.02243341	-0.170%	177	+10.629%
2024-06-10	1.02542763	1.02542763	1.02148511	1.02417097	-0.250%	172	+10.441%
2024-06-09	1.02673534	1.02673534	1.02673534	1.02673534	-0.087%	1	+10.166%
2024-06-07	1.05668956	1.05792700	1.02762775	1.02762775	-0.725%	96	+10.070%
2024-06-06	1.03428583	1.03908465	1.02849137	1.03513229	+0.105%	29	+9.272%
2024-06-05	1.03384343	1.03806043	1.02679152	1.03405007	+0.012%	547	+9.386%
2024-06-04	1.03660413	1.04058224	1.02684314	1.03392179	-0.220%	232	+9.400%
2024-06-03	1.03098962	1.03664206	1.02527010	1.03620538	+0.931%	61	+9.159%
2024-06-02	1.02664477	1.02664477	1.02664477	1.02664477	-0.538%	1	+10.175%
2024-05-31	1.02901745	1.03513995	1.02305627	1.03219933	+0.316%	737	+9.582%
2024-05-30	1.02809200	1.03136059	1.02299250	1.02894529	+0.059%	142	+9.929%
2024-05-29	1.03284403	1.03614075	1.02681949	1.02834355	-0.453%	110	+9.993%
2024-05-28	1.03373729	1.03814066	1.02783014	1.03302639	-0.024%	452	+9.495%
2024-05-27	1.03259679	1.03548367	1.02619435	1.03327952	+0.710%	194	+9.468%
2024-05-26	1.02599082	1.02599082	1.02599082	1.02599082	-0.630%	1	+10.246%
2024-05-24	1.02905147	1.03302418	1.02594724	1.03249942	+0.132%	422	+9.551%
2024-05-23	1.02786047	1.03273903	1.02339512	1.03114006	+0.293%	1,103	+9.695%
2024-05-22	1.03085737	1.03316236	1.02343558	1.02812474	-0.264%	980	+10.017%
2024-05-21	1.03274939	1.03309139	1.02567436	1.03084645	-0.038%	1,004	+9.726%
2024-05-20	1.03214514	1.03324480	1.02364780	1.03124108	+0.746%	212	+9.684%
2024-05-19	1.02360801	1.02360801	1.02360801	1.02360801	-0.817%	1	+10.502%
2024-05-17	1.03059868	1.03266154	1.02363614	1.03203672	+0.125%	113	+9.600%
2024-05-16	1.03123597	1.03229525	1.02503723	1.03074474	+0.034%	525	+9.737%
2024-05-15	1.02700540	1.03219226	1.01959549	1.03039876	+0.331%	471	+9.774%
2024-05-14	1.02455012	1.02720199	1.01855042	1.02699986	+0.210%	80	+10.137%
2024-05-13	1.02236520	1.02600534	1.01749941	1.02485223	+0.705%	73	+10.368%
2024-05-12	1.01739031	1.02253927	1.01739031	1.01767266	-0.466%	3	+11.147%
2024-05-10	1.02142603	1.02600703	1.01365298	1.02243941	+0.007%	1,095	+10.629%
2024-05-09	1.01924344	1.02519521	1.01380178	1.02236948	+0.303%	777	+10.636%
2024-05-08	1.02019586	1.02297405	1.01469860	1.01928467	-0.355%	574	+10.971%
2024-05-07	1.02346448	1.02414408	1.01499521	1.02291717	+0.242%	1,329	+10.577%
2024-05-06	1.01898087	1.02317112	1.01116501	1.02045249	+0.905%	94	+10.844%
2024-05-05	1.01129652	1.01129652	1.01129652	1.01129652	-0.829%	1	+11.847%
2024-05-03	1.01434195	1.02247012	1.01068883	1.01974875	+0.490%	1,427	+10.920%
2024-05-02	1.00697296	1.01988787	1.00697296	1.01477200	+0.775%	215	+11.464%
2024-05-01	1.01313580	1.01316161	1.00697296	1.00697296	-0.618%	7	+12.328%
2024-04-30	1.01688165	1.01873441	1.01193154	1.01323836	-0.383%	83	+11.633%
2024-04-29	1.01625602	1.01854608	1.01181757	1.01713029	+0.393%	87	+11.206%
2024-04-28	1.01314793	1.01314793	1.01314793	1.01314793	-0.315%	2	+11.643%
2024-04-26	1.01850511	1.02038887	1.01317034	1.01635277	-0.200%	72	+11.291%
2024-04-25	1.01859667	1.02055085	1.01099620	1.01838734	-0.039%	97	+11.069%
2024-04-24	1.01716183	1.01878829	1.01114872	1.01878829	+0.187%	78	+11.025%

.dark-mode .VQ110H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VQ110H{ color: #333333; background-color: white; border: 2px solid #333333; }DKKCNYDanish krone / Chinese yuanforex

DKKCNY
Danish krone / Chinese yuan
forex