Dark

DJFGBP
Djiboutian franc / Pound sterling
forex

Market Open

Oct 30, 2025 5:01:00 PM EDT

0.0042GBP+0.286%(+0.0000)3

0.0042Bid 0.0044Ask 0.0002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-30	0.00417007060607497	0.00417007060607497	0.00417007060607497	0.00417007060607497	+0.286%	2	0.000%
2025-10-29	0.00413963794078823	0.00415816687916135	0.00413963794078823	0.00415816687916135	+0.660%	3	+0.286%
2025-10-28	0.00413091646237979	0.00413091646237979	0.00413091646237979	0.00413091646237979	+0.228%	2	+0.948%
2025-10-27	0.00411789135872387	0.00412150172259191	0.00411789135872387	0.00412150172259191	-0.250%	3	+1.178%
2025-10-26	0.00412636062470421	0.00413182678655939	0.00412636062470421	0.00413182678655939	+0.104%	2	+0.926%
2025-10-24	0.00413355465971070	0.00413355465971070	0.00412752011358258	0.00412752011358258	-0.206%	2	+1.031%
2025-10-23	0.00412461458185096	0.00413602086791558	0.00412070192079678	0.00413602086791558	+0.295%	4	+0.823%
2025-10-22	0.00410568144188467	0.00412833831412172	0.00410568144188467	0.00412385560457284	+0.443%	4	+1.121%
2025-10-21	0.00409727855862654	0.00410565778892095	0.00409727855862654	0.00410565778892095	+0.251%	3	+1.569%
2025-10-20	0.00408336859923826	0.00409916517309688	0.00408336859923826	0.00409539194415621	+0.323%	4	+1.823%
2025-10-19	0.00409108000000000	0.00409108000000000	0.00408222000000000	0.00408222000000000	-0.023%	2	+2.152%
2025-10-17	0.00410575000000000	0.00410575000000000	0.00408316000000000	0.00408316000000000	-0.217%	3	+2.129%
2025-10-16	0.00409203000000000	0.00409203000000000	0.00409203000000000	0.00409203000000000	-0.423%	2	+1.907%
2025-10-15	0.00414350000000000	0.00414350000000000	0.00410943000000000	0.00410943000000000	-0.754%	4	+1.476%
2025-10-14	0.00411296000000000	0.00414067000000000	0.00411296000000000	0.00414067000000000	+0.544%	4	+0.710%
2025-10-13	0.00413195000000000	0.00413195000000000	0.00411825000000000	0.00411825000000000	-0.416%	5	+1.258%
2025-10-12	0.00413544000000000	0.00413544000000000	0.00413544000000000	0.00413544000000000	+0.122%	1	+0.837%
2025-10-10	0.00411312000000000	0.00413981000000000	0.00411312000000000	0.00413041000000000	+0.474%	4	+0.960%
2025-10-09	0.00409990000000000	0.00411093000000000	0.00409990000000000	0.00411093000000000	+0.331%	4	+1.439%
2025-10-08	0.00409736000000000	0.00409736000000000	0.00409736000000000	0.00409736000000000	+0.218%	2	+1.775%
2025-10-07	0.00409262000000000	0.00409372000000000	0.00408753000000000	0.00408845000000000	-0.193%	5	+1.996%
2025-10-06	0.00408269000000000	0.00409637000000000	0.00408269000000000	0.00409637000000000	+0.238%	3	+1.799%
2025-10-05	0.00408665000000000	0.00408665000000000	0.00408665000000000	0.00408665000000000	-0.001%	1	+2.041%
2025-10-03	0.00408670000000000	0.00408670000000000	0.00408670000000000	0.00408670000000000	+0.179%	1	+2.040%
2025-10-02	0.00407938000000000	0.00407938000000000	0.00407938000000000	0.00407938000000000	-0.016%	2	+2.223%
2025-10-01	0.00408005000000000	0.00408005000000000	0.00408005000000000	0.00408005000000000	-0.269%	2	+2.206%
2025-09-30	0.00409529000000000	0.00409529000000000	0.00409106000000000	0.00409106000000000	-0.018%	3	+1.931%
2025-09-29	0.00411527000000000	0.00411527000000000	0.00409179000000000	0.00409179000000000	-0.659%	3	+1.913%
2025-09-28	0.00411895000000000	0.00411895000000000	0.00411895000000000	0.00411895000000000	+0.152%	1	+1.241%
2025-09-26	0.00409306000000000	0.00411900000000000	0.00409306000000000	0.00411271000000000	+0.547%	3	+1.395%
2025-09-25	0.00408376000000000	0.00409035000000000	0.00408376000000000	0.00409035000000000	+0.090%	3	+1.949%
2025-09-24	0.00408205000000000	0.00408668000000000	0.00408205000000000	0.00408668000000000	+0.448%	3	+2.041%
2025-09-23	0.00406844000000000	0.00406844000000000	0.00406844000000000	0.00406844000000000	-0.153%	2	+2.498%
2025-09-22	0.00407299000000000	0.00407468000000000	0.00407170000000000	0.00407468000000000	+0.028%	4	+2.341%
2025-09-21	0.00407353000000000	0.00407353000000000	0.00407353000000000	0.00407353000000000	+0.008%	1	+2.370%
2025-09-19	0.00404924000000000	0.00407322000000000	0.00404924000000000	0.00407322000000000	+1.034%	2	+2.378%
2025-09-18	0.00403115000000000	0.00403154000000000	0.00403115000000000	0.00403154000000000	+0.011%	3	+3.436%
2025-09-17	0.00404644000000000	0.00404644000000000	0.00403110000000000	0.00403110000000000	-0.008%	4	+3.447%
2025-09-16	0.00403143000000000	0.00403143000000000	0.00403143000000000	0.00403143000000000	-0.228%	2	+3.439%
2025-09-15	0.00405296000000000	0.00405296000000000	0.00404065000000000	0.00404065000000000	-0.311%	6	+3.203%
2025-09-14	0.00405481000000000	0.00405481000000000	0.00405245000000000	0.00405324000000000	-0.009%	3	+2.882%
2025-09-12	0.00406716000000000	0.00406716000000000	0.00405360000000000	0.00405360000000000	-0.343%	3	+2.873%
2025-09-11	0.00406119000000000	0.00406756000000000	0.00406119000000000	0.00406756000000000	+0.147%	3	+2.520%
2025-09-10	0.00404574000000000	0.00406157000000000	0.00404574000000000	0.00406157000000000	+0.299%	4	+2.671%
2025-09-09	0.00404946000000000	0.00404946000000000	0.00404946000000000	0.00404946000000000	-0.475%	2	+2.978%
2025-09-08	0.00408042000000000	0.00408042000000000	0.00406528000000000	0.00406877000000000	-0.227%	4	+2.490%
2025-09-07	0.00407804000000000	0.00407804000000000	0.00407804000000000	0.00407804000000000	+0.043%	1	+2.257%
2025-09-05	0.00407630000000000	0.00407630000000000	0.00407630000000000	0.00407630000000000	-0.345%	1	+2.300%
2025-09-04	0.00409436000000000	0.00409436000000000	0.00408684000000000	0.00409040000000000	-0.258%	4	+1.948%
2025-09-03	0.00410097000000000	0.00410097000000000	0.00410097000000000	0.00410097000000000	-0.208%	2	+1.685%
2025-09-02	0.00405603000000000	0.00410951000000000	0.00405525000000000	0.00410951000000000	+1.096%	4	+1.474%
2025-09-01	0.00407605000000000	0.00407605000000000	0.00406496000000000	0.00406496000000000	-0.444%	3	+2.586%
2025-08-31	0.00408309000000000	0.00408309000000000	0.00408309000000000	0.00408309000000000	+0.003%	1	+2.130%
2025-08-29	0.00408298000000000	0.00408298000000000	0.00408298000000000	0.00408298000000000	+0.304%	1	+2.133%
2025-08-28	0.00406321000000000	0.00407059000000000	0.00406321000000000	0.00407059000000000	-0.549%	3	+2.444%
2025-08-27	0.00407700000000000	0.00409305000000000	0.00407700000000000	0.00409305000000000	+0.326%	3	+1.882%
2025-08-26	0.00406349000000000	0.00407977000000000	0.00406349000000000	0.00407977000000000	+0.153%	4	+2.213%
2025-08-25	0.00410778000000000	0.00410778000000000	0.00407353000000000	0.00407353000000000	-0.616%	3	+2.370%
2025-08-24	0.00409877000000000	0.00409877000000000	0.00409877000000000	0.00409877000000000	-0.004%	1	+1.740%
2025-08-22	0.00408380000000000	0.00409894000000000	0.00408380000000000	0.00409894000000000	+0.383%	2	+1.735%
2025-08-21	0.00408330000000000	0.00408330000000000	0.00408330000000000	0.00408330000000000	-0.126%	2	+2.125%
2025-08-20	0.00407407000000000	0.00408844000000000	0.00407407000000000	0.00408844000000000	+0.581%	3	+1.997%
2025-08-19	0.00406482000000000	0.00406482000000000	0.00406482000000000	0.00406482000000000	+0.127%	2	+2.589%
2025-08-18	0.00406011000000000	0.00406011000000000	0.00405967000000000	0.00405967000000000	+0.155%	3	+2.719%
2025-08-17	0.00405339000000000	0.00405339000000000	0.00405339000000000	0.00405339000000000	-0.023%	1	+2.879%
2025-08-15	0.00405433000000000	0.00405433000000000	0.00405433000000000	0.00405433000000000	+0.173%	1	+2.855%
2025-08-14	0.00404733000000000	0.00404733000000000	0.00404733000000000	0.00404733000000000	-0.038%	2	+3.033%
2025-08-13	0.00404886000000000	0.00404886000000000	0.00404886000000000	0.00404886000000000	-0.854%	2	+2.994%
2025-08-12	0.00408128000000000	0.00408372000000000	0.00408128000000000	0.00408372000000000	-0.091%	3	+2.115%
2025-08-11	0.00409282000000000	0.00409282000000000	0.00408742000000000	0.00408742000000000	-0.045%	3	+2.022%
2025-08-10	0.00408928000000000	0.00408928000000000	0.00408928000000000	0.00408928000000000	-0.013%	1	+1.976%
2025-08-08	0.00408982000000000	0.00408982000000000	0.00408982000000000	0.00408982000000000	-0.009%	1	+1.962%
2025-08-07	0.00413340000000000	0.00413340000000000	0.00409019000000000	0.00409019000000000	-0.827%	3	+1.953%
2025-08-06	0.00412431000000000	0.00412431000000000	0.00412431000000000	0.00412431000000000	-0.347%	2	+1.110%
2025-08-05	0.00413205000000000	0.00413866000000000	0.00413205000000000	0.00413866000000000	+0.158%	3	+0.759%
2025-08-04	0.00419579000000000	0.00419579000000000	0.00413215000000000	0.00413215000000000	-0.977%	4	+0.918%
2025-08-03	0.00417293000000000	0.00417293000000000	0.00417293000000000	0.00417293000000000	-0.009%	1	-0.069%
2025-08-01	0.00417331000000000	0.00417331000000000	0.00417331000000000	0.00417331000000000	+0.479%	1	-0.078%
2025-07-31	0.00415342000000000	0.00415342000000000	0.00415342000000000	0.00415342000000000	+1.040%	2	+0.401%
2025-07-30	0.00411065000000000	0.00411065000000000	0.00411065000000000	0.00411065000000000	-0.060%	2	+1.446%
2025-07-29	0.00411312000000000	0.00411312000000000	0.00411312000000000	0.00411312000000000	+0.419%	2	+1.385%
2025-07-28	0.00410178000000000	0.00410178000000000	0.00409595000000000	0.00409595000000000	+0.272%	3	+1.810%
2025-07-27	0.00408484000000000	0.00408484000000000	0.00408484000000000	0.00408484000000000	+0.003%	1	+2.087%
2025-07-25	0.00407573000000000	0.00408472000000000	0.00407573000000000	0.00408472000000000	+0.504%	2	+2.090%
2025-07-24	0.00406797000000000	0.00406797000000000	0.00406424000000000	0.00406424000000000	-0.053%	4	+2.604%
2025-07-23	0.00408330000000000	0.00408330000000000	0.00406640000000000	0.00406640000000000	-0.397%	3	+2.549%
2025-07-22	0.00409557000000000	0.00409557000000000	0.00408262000000000	0.00408262000000000	-0.181%	3	+2.142%
2025-07-21	0.00409718000000000	0.00409718000000000	0.00409002000000000	0.00409002000000000	+0.009%	3	+1.957%
2025-07-20	0.00408966000000000	0.00408966000000000	0.00408966000000000	0.00408966000000000	-0.054%	1	+1.966%
2025-07-18	0.00410528000000000	0.00410528000000000	0.00409188000000000	0.00409188000000000	-0.202%	2	+1.911%
2025-07-17	0.00410382000000000	0.00410382000000000	0.00410016000000000	0.00410016000000000	+0.010%	4	+1.705%
2025-07-16	0.00407734000000000	0.00409975000000000	0.00407734000000000	0.00409975000000000	+0.368%	3	+1.715%
2025-07-15	0.00408338000000000	0.00408471000000000	0.00408338000000000	0.00408471000000000	+0.222%	3	+2.090%
2025-07-14	0.00407567000000000	0.00407567000000000	0.00407567000000000	0.00407567000000000	+0.327%	2	+2.316%
2025-07-13	0.00406238000000000	0.00406238000000000	0.00406238000000000	0.00406238000000000	+0.012%	1	+2.651%
2025-07-11	0.00406189000000000	0.00406189000000000	0.00406189000000000	0.00406189000000000	+0.466%	1	+2.663%
2025-07-10	0.00405336000000000	0.00405336000000000	0.00404305000000000	0.00404305000000000	-0.107%	3	+3.142%
2025-07-09	0.00404148000000000	0.00404740000000000	0.00404148000000000	0.00404740000000000	-0.051%	3	+3.031%
2025-07-08	0.00403891000000000	0.00404947000000000	0.00403891000000000	0.00404947000000000	+0.205%	3	+2.978%
2025-07-07	0.00402936000000000	0.00404120000000000	0.00402936000000000	0.00404120000000000	+0.318%	4	+3.189%
2025-07-06	0.00402838000000000	0.00402838000000000	0.00402838000000000	0.00402838000000000	+0.017%	1	+3.517%
2025-07-04	0.00401459000000000	0.00402768000000000	0.00401459000000000	0.00402768000000000	+0.065%	3	+3.535%
2025-07-03	0.00402506000000000	0.00402506000000000	0.00402506000000000	0.00402506000000000	-0.312%	2	+3.603%
2025-07-02	0.00399774000000000	0.00403765000000000	0.00399774000000000	0.00403765000000000	+1.150%	4	+3.280%
2025-07-01	0.00399174000000000	0.00399174000000000	0.00399174000000000	0.00399174000000000	-0.510%	2	+4.467%
2025-06-30	0.00400915000000000	0.00401219000000000	0.00400915000000000	0.00401219000000000	+0.164%	3	+3.935%
2025-06-29	0.00400563000000000	0.00400563000000000	0.00400563000000000	0.00400563000000000	+0.026%	1	+4.105%
2025-06-27	0.00399578000000000	0.00400458000000000	0.00399578000000000	0.00400458000000000	+0.091%	2	+4.133%
2025-06-26	0.00404163000000000	0.00404163000000000	0.00400092000000000	0.00400092000000000	-0.972%	4	+4.228%
2025-06-25	0.00404021000000000	0.00404021000000000	0.00404021000000000	0.00404021000000000	+0.035%	2	+3.214%
2025-06-24	0.00410378000000000	0.00410378000000000	0.00403881000000000	0.00403881000000000	-1.663%	3	+3.250%
2025-06-23	0.00408158000000000	0.00410713000000000	0.00408158000000000	0.00410713000000000	+0.884%	3	+1.532%
2025-06-22	0.00407114000000000	0.00407114000000000	0.00407114000000000	0.00407114000000000	+0.036%	1	+2.430%
2025-06-20	0.00406966000000000	0.00406966000000000	0.00406966000000000	0.00406966000000000	-0.588%	1	+2.467%
2025-06-19	0.00409633000000000	0.00409633000000000	0.00409372000000000	0.00409372000000000	+0.159%	3	+1.865%
2025-06-18	0.00408668000000000	0.00408721000000000	0.00408668000000000	0.00408721000000000	+0.882%	3	+2.027%
2025-06-17	0.00405147000000000	0.00405147000000000	0.00405147000000000	0.00405147000000000	+0.132%	2	+2.927%
2025-06-16	0.00406596000000000	0.00406715000000000	0.00404612000000000	0.00404612000000000	-0.349%	4	+3.063%
2025-06-15	0.00406028000000000	0.00406028000000000	0.00406028000000000	0.00406028000000000	+0.018%	1	+2.704%
2025-06-13	0.00403797000000000	0.00405956000000000	0.00403797000000000	0.00405956000000000	+0.350%	2	+2.722%
2025-06-12	0.00407392000000000	0.00407392000000000	0.00404542000000000	0.00404542000000000	-0.622%	3	+3.081%
2025-06-11	0.00407075000000000	0.00407075000000000	0.00407075000000000	0.00407075000000000	-0.022%	2	+2.440%
2025-06-10	0.00407166000000000	0.00407166000000000	0.00407166000000000	0.00407166000000000	+0.485%	2	+2.417%
2025-06-09	0.00405201000000000	0.00405201000000000	0.00405201000000000	0.00405201000000000	-0.071%	2	+2.914%
2025-06-08	0.00405488000000000	0.00405488000000000	0.00405488000000000	0.00405488000000000	-0.018%	1	+2.841%
2025-06-06	0.00405563000000000	0.00405563000000000	0.00405563000000000	0.00405563000000000	+0.214%	1	+2.822%
2025-06-05	0.00404696000000000	0.00404696000000000	0.00404696000000000	0.00404696000000000	-0.408%	2	+3.042%
2025-06-04	0.00405589000000000	0.00406352000000000	0.00405589000000000	0.00406352000000000	+0.210%	3	+2.622%
2025-06-03	0.00406509000000000	0.00406625000000000	0.00405502000000000	0.00405502000000000	-0.150%	4	+2.837%
2025-06-02	0.00408709000000000	0.00408709000000000	0.00406112000000000	0.00406112000000000	-0.695%	3	+2.683%
2025-06-01	0.00408859000000000	0.00408954000000000	0.00408859000000000	0.00408954000000000	+0.316%	2	+1.969%
2025-05-30	0.00407667000000000	0.00407667000000000	0.00407667000000000	0.00407667000000000	-0.017%	1	+2.291%
2025-05-29	0.00407736000000000	0.00407736000000000	0.00407736000000000	0.00407736000000000	+0.160%	2	+2.274%
2025-05-28	0.00406104000000000	0.00407083000000000	0.00406104000000000	0.00407083000000000	+0.378%	3	+2.438%
2025-05-27	0.00405041000000000	0.00405552000000000	0.00405041000000000	0.00405552000000000	+0.133%	3	+2.825%
2025-05-26	0.00406708000000000	0.00406766000000000	0.00405014000000000	0.00405014000000000	-0.499%	4	+2.961%
2025-05-25	0.00407047000000000	0.00407047000000000	0.00407047000000000	0.00407047000000000	+0.024%	1	+2.447%
2025-05-23	0.00409133000000000	0.00409133000000000	0.00406948000000000	0.00406948000000000	-0.729%	2	+2.472%
2025-05-22	0.00408752000000000	0.00409938000000000	0.00408752000000000	0.00409938000000000	+0.075%	3	+1.724%
2025-05-21	0.00411464000000000	0.00411464000000000	0.00409631000000000	0.00409631000000000	-0.348%	3	+1.801%
2025-05-20	0.00409404000000000	0.00411061000000000	0.00409404000000000	0.00411061000000000	+0.202%	3	+1.447%
2025-05-19	0.00410234000000000	0.00410234000000000	0.00410234000000000	0.00410234000000000	-0.531%	2	+1.651%
2025-05-18	0.00412423000000000	0.00412423000000000	0.00412423000000000	0.00412423000000000	-0.173%	1	+1.111%
2025-05-16	0.00413136000000000	0.00413136000000000	0.00413136000000000	0.00413136000000000	+0.007%	1	+0.937%
2025-05-15	0.00413106000000000	0.00413106000000000	0.00413106000000000	0.00413106000000000	+0.388%	2	+0.944%
2025-05-14	0.00411509000000000	0.00411509000000000	0.00411509000000000	0.00411509000000000	-1.067%	2	+1.336%
2025-05-13	0.00417555000000000	0.00417555000000000	0.00415946000000000	0.00415946000000000	-0.447%	3	+0.255%
2025-05-12	0.00417815000000000	0.00417815000000000	0.00417815000000000	0.00417815000000000	+0.952%	2	-0.193%
2025-05-11	0.00413875000000000	0.00413875000000000	0.00413875000000000	0.00413875000000000	+0.037%	1	+0.757%
2025-05-09	0.00413721000000000	0.00413721000000000	0.00413721000000000	0.00413721000000000	+0.248%	1	+0.794%
2025-05-08	0.00412698000000000	0.00412698000000000	0.00412698000000000	0.00412698000000000	+0.326%	2	+1.044%
2025-05-07	0.00411356000000000	0.00411356000000000	0.00411356000000000	0.00411356000000000	+0.053%	2	+1.374%
2025-05-06	0.00411140000000000	0.00411140000000000	0.00411140000000000	0.00411140000000000	-0.367%	2	+1.427%
2025-05-05	0.00412655000000000	0.00412655000000000	0.00412655000000000	0.00412655000000000	-0.180%	2	+1.055%
2025-05-04	0.00413399000000000	0.00413399000000000	0.00413399000000000	0.00413399000000000	+0.036%	1	+0.873%
2025-05-02	0.00413249000000000	0.00413249000000000	0.00413249000000000	0.00413249000000000	+0.526%	1	+0.909%
2025-05-01	0.00411016000000000	0.00411086000000000	0.00411016000000000	0.00411086000000000	-0.036%	3	+1.440%
2025-04-30	0.00410055000000000	0.00411234000000000	0.00410055000000000	0.00411234000000000	+0.181%	3	+1.404%
2025-04-29	0.00410918000000000	0.00410918000000000	0.00410489000000000	0.00410489000000000	-0.317%	3	+1.588%
2025-04-28	0.00413325000000000	0.00413325000000000	0.00411796000000000	0.00411796000000000	-0.218%	3	+1.265%
2025-04-27	0.00412696000000000	0.00412696000000000	0.00412696000000000	0.00412696000000000	0.000%	1	+1.045%
2025-04-25	0.00411668000000000	0.00412696000000000	0.00411668000000000	0.00412696000000000	-0.046%	2	+1.045%
2025-04-24	0.00411641000000000	0.00412887000000000	0.00411641000000000	0.00412887000000000	-0.025%	3	+0.998%
2025-04-23	0.00409712000000000	0.00412992000000000	0.00409712000000000	0.00412992000000000	+0.514%	3	+0.972%
2025-04-22	0.00410881000000000	0.00410881000000000	0.00410881000000000	0.00410881000000000	-1.084%	2	+1.491%
2025-04-17	0.00416167000000000	0.00416167000000000	0.00415383000000000	0.00415383000000000	+0.256%	5	+0.391%
2025-04-16	0.00414322000000000	0.00414322000000000	0.00414322000000000	0.00414322000000000	-0.150%	2	+0.648%
2025-04-15	0.00414943000000000	0.00414943000000000	0.00414943000000000	0.00414943000000000	-0.316%	2	+0.497%
2025-04-14	0.00416258000000000	0.00416258000000000	0.00416258000000000	0.00416258000000000	-0.986%	2	+0.180%
2025-04-13	0.00420628000000000	0.00420628000000000	0.00420402000000000	0.00420402000000000	-0.065%	2	-0.808%
2025-04-11	0.00430863000000000	0.00430863000000000	0.00420674000000000	0.00420674000000000	-1.022%	2	-0.872%
2025-04-10	0.00425586000000000	0.00425586000000000	0.00425017000000000	0.00425017000000000	-0.849%	3	-1.885%
2025-04-09	0.00431729000000000	0.00431729000000000	0.00428656000000000	0.00428656000000000	-0.343%	3	-2.718%
2025-04-08	0.00429715000000000	0.00430132000000000	0.00429715000000000	0.00430132000000000	+0.481%	3	-3.051%
2025-04-07	0.00428072000000000	0.00428072000000000	0.00428072000000000	0.00428072000000000	+1.388%	2	-2.585%
2025-04-06	0.00422212000000000	0.00422212000000000	0.00422212000000000	0.00422212000000000	-0.139%	1	-1.233%
2025-04-04	0.00419362000000000	0.00422799000000000	0.00419362000000000	0.00422799000000000	+1.290%	4	-1.370%
2025-04-03	0.00424503000000000	0.00424503000000000	0.00417413000000000	0.00417413000000000	-1.604%	3	-0.097%
2025-04-02	0.00424696000000000	0.00424696000000000	0.00424218000000000	0.00424218000000000	-0.129%	4	-1.700%
2025-04-01	0.00425583000000000	0.00425583000000000	0.00424765000000000	0.00424765000000000	-0.011%	3	-1.826%
2025-03-31	0.00426539000000000	0.00426539000000000	0.00424813000000000	0.00424813000000000	-0.007%	4	-1.838%
2025-03-30	0.00424841000000000	0.00424841000000000	0.00424841000000000	0.00424841000000000	+0.022%	1	-1.844%
2025-03-28	0.00424496000000000	0.00424746000000000	0.00424496000000000	0.00424746000000000	+0.034%	2	-1.822%
2025-03-27	0.00424293000000000	0.00424600000000000	0.00424293000000000	0.00424600000000000	-0.233%	3	-1.788%
2025-03-26	0.00423004000000000	0.00425590000000000	0.00423004000000000	0.00425590000000000	+0.413%	3	-2.017%
2025-03-25	0.00423511000000000	0.00423838000000000	0.00423511000000000	0.00423838000000000	+0.054%	3	-1.612%
2025-03-24	0.00423643000000000	0.00423643000000000	0.00423609000000000	0.00423609000000000	-0.064%	3	-1.558%
2025-03-23	0.00423881000000000	0.00423881000000000	0.00423881000000000	0.00423881000000000	+0.009%	1	-1.622%
2025-03-21	0.00423422000000000	0.00423841000000000	0.00423422000000000	0.00423841000000000	+0.156%	2	-1.612%
2025-03-20	0.00421997000000000	0.00423179000000000	0.00421997000000000	0.00423179000000000	+0.021%	4	-1.458%
2025-03-19	0.00423214000000000	0.00423214000000000	0.00423092000000000	0.00423092000000000	-0.048%	3	-1.438%
2025-03-18	0.00423266000000000	0.00423297000000000	0.00423266000000000	0.00423297000000000	+0.061%	4	-1.486%
2025-03-17	0.00423678000000000	0.00423678000000000	0.00423039000000000	0.00423039000000000	-0.255%	4	-1.426%
2025-03-16	0.00424121000000000	0.00424121000000000	0.00424121000000000	0.00424121000000000	-0.031%	1	-1.677%
2025-03-14	0.00423419000000000	0.00424252000000000	0.00423419000000000	0.00424252000000000	+0.101%	2	-1.708%
2025-03-13	0.00422805000000000	0.00423823000000000	0.00422805000000000	0.00423823000000000	+0.101%	3	-1.608%
2025-03-12	0.00424310000000000	0.00424310000000000	0.00423396000000000	0.00423396000000000	-0.256%	3	-1.509%
2025-03-11	0.00426032000000000	0.00426032000000000	0.00424482000000000	0.00424482000000000	+0.023%	3	-1.761%
2025-03-10	0.00424590000000000	0.00424590000000000	0.00424383000000000	0.00424383000000000	-0.097%	3	-1.738%
2025-03-09	0.00424795000000000	0.00424795000000000	0.00424795000000000	0.00424795000000000	-0.037%	1	-1.833%
2025-03-07	0.00425558000000000	0.00425558000000000	0.00424954000000000	0.00424954000000000	-0.188%	2	-1.870%
2025-03-06	0.00430512000000000	0.00430512000000000	0.00425753000000000	0.00425753000000000	-0.542%	3	-2.054%
2025-03-05	0.00431981000000000	0.00431981000000000	0.00428072000000000	0.00428072000000000	-0.546%	3	-2.585%
2025-03-04	0.00433306000000000	0.00433306000000000	0.00430421000000000	0.00430421000000000	-0.629%	3	-3.116%
2025-03-03	0.00435686000000000	0.00435686000000000	0.00433144000000000	0.00433144000000000	-0.503%	3	-3.726%
2025-03-02	0.00435335000000000	0.00435335000000000	0.00435335000000000	0.00435335000000000	-0.019%	1	-4.210%
2025-02-28	0.00431615000000000	0.00435417000000000	0.00431615000000000	0.00435417000000000	+0.640%	2	-4.228%
2025-02-27	0.00432428000000000	0.00432649000000000	0.00432428000000000	0.00432649000000000	-0.150%	3	-3.615%
2025-02-26	0.00434043000000000	0.00434043000000000	0.00433301000000000	0.00433301000000000	-0.061%	3	-3.760%
2025-02-25	0.00434239000000000	0.00434239000000000	0.00433567000000000	0.00433567000000000	-0.058%	5	-3.819%
2025-02-24	0.00434523000000000	0.00434523000000000	0.00433818000000000	0.00433818000000000	+0.053%	3	-3.875%
2025-02-23	0.00433588000000000	0.00433588000000000	0.00433588000000000	0.00433588000000000	+0.026%	1	-3.824%
2025-02-21	0.00434788000000000	0.00435240000000000	0.00433476000000000	0.00433476000000000	-0.302%	3	-3.799%
2025-02-20	0.00435824000000000	0.00435824000000000	0.00434788000000000	0.00434788000000000	-0.238%	5	-4.090%
2025-02-19	0.00434024000000000	0.00435824000000000	0.00434024000000000	0.00435824000000000	+0.192%	4	-4.318%
2025-02-18	0.00434325000000000	0.00434988000000000	0.00434325000000000	0.00434988000000000	-0.027%	3	-4.134%
2025-02-17	0.00436742000000000	0.00436742000000000	0.00435107000000000	0.00435107000000000	-0.167%	3	-4.160%
2025-02-16	0.00435834000000000	0.00435834000000000	0.00435834000000000	0.00435834000000000	-0.030%	1	-4.320%
2025-02-14	0.00438704000000000	0.00438704000000000	0.00435624000000000	0.00435965000000000	-0.737%	4	-4.349%
2025-02-13	0.00440154000000000	0.00441142000000000	0.00439202000000000	0.00439202000000000	-0.216%	4	-5.053%
2025-02-12	0.00441899000000000	0.00441899000000000	0.00440154000000000	0.00440154000000000	-0.734%	3	-5.259%
2025-02-11	0.00442676000000000	0.00443407000000000	0.00442676000000000	0.00443407000000000	+0.281%	3	-5.954%
2025-02-10	0.00439318000000000	0.00442164000000000	0.00439255000000000	0.00442164000000000	+0.438%	5	-5.690%
2025-02-09	0.00440234000000000	0.00440234000000000	0.00440234000000000	0.00440234000000000	+0.056%	1	-5.276%
2025-02-07	0.00441903000000000	0.00441903000000000	0.00439986000000000	0.00439986000000000	-0.679%	2	-5.223%
2025-02-06	0.00437834000000000	0.00442993000000000	0.00437834000000000	0.00442993000000000	+1.273%	5	-5.866%
2025-02-05	0.00441730000000000	0.00441730000000000	0.00437426000000000	0.00437426000000000	-1.044%	3	-4.668%
2025-02-04	0.00444187000000000	0.00444187000000000	0.00442040000000000	0.00442040000000000	-0.555%	3	-5.663%
2025-02-03	0.00440183000000000	0.00444858000000000	0.00440183000000000	0.00444505000000000	+1.093%	4	-6.186%
2025-02-02	0.00439697000000000	0.00439697000000000	0.00439697000000000	0.00439697000000000	-0.447%	1	-5.160%
2025-01-31	0.00441329000000000	0.00441671000000000	0.00441329000000000	0.00441671000000000	+0.052%	2	-5.584%
2025-01-30	0.00441163000000000	0.00441440000000000	0.00441163000000000	0.00441440000000000	-0.009%	3	-5.535%
2025-01-29	0.00441047000000000	0.00441480000000000	0.00440926000000000	0.00441480000000000	+0.129%	7	-5.543%
2025-01-28	0.00437343000000000	0.00440913000000000	0.00437343000000000	0.00440913000000000	+0.524%	3	-5.422%
2025-01-27	0.00439544000000000	0.00439544000000000	0.00438613000000000	0.00438613000000000	-0.686%	3	-4.926%
2025-01-26	0.00441641000000000	0.00441641000000000	0.00441641000000000	0.00441641000000000	-0.010%	1	-5.578%
2025-01-24	0.00444285000000000	0.00444285000000000	0.00441685000000000	0.00441685000000000	-0.811%	3	-5.587%
2025-01-23	0.00443720000000000	0.00445297000000000	0.00443720000000000	0.00445297000000000	+0.354%	3	-6.353%
2025-01-22	0.00446926000000000	0.00446926000000000	0.00443726000000000	0.00443726000000000	-0.913%	3	-6.021%
2025-01-21	0.00448463000000000	0.00448463000000000	0.00447816000000000	0.00447816000000000	-0.279%	3	-6.880%
2025-01-20	0.00448912000000000	0.00449071000000000	0.00448912000000000	0.00449071000000000	-0.065%	3	-7.140%
2025-01-19	0.00449364000000000	0.00449364000000000	0.00449364000000000	0.00449364000000000	+0.024%	1	-7.201%
2025-01-17	0.00448684000000000	0.00449258000000000	0.00448684000000000	0.00449258000000000	+0.143%	2	-7.179%
2025-01-16	0.00447680000000000	0.00448615000000000	0.00447680000000000	0.00448615000000000	-0.039%	3	-7.046%
2025-01-15	0.00451240000000000	0.00451240000000000	0.00448792000000000	0.00448792000000000	-0.304%	3	-7.082%
2025-01-14	0.00451099000000000	0.00451099000000000	0.00450160000000000	0.00450160000000000	-0.520%	3	-7.365%
2025-01-13	0.00446967000000000	0.00452515000000000	0.00446967000000000	0.00452515000000000	+1.563%	3	-7.847%
2025-01-12	0.00445549000000000	0.00445549000000000	0.00445549000000000	0.00445549000000000	+0.007%	1	-6.406%
2025-01-10	0.00445517000000000	0.00445517000000000	0.00445517000000000	0.00445517000000000	+0.051%	2	-6.399%
2025-01-09	0.00445999000000000	0.00445999000000000	0.00445291000000000	0.00445291000000000	+0.397%	3	-6.352%
2025-01-08	0.00436554000000000	0.00443528000000000	0.00436554000000000	0.00443528000000000	+1.476%	3	-5.980%
2025-01-07	0.00436225000000000	0.00437077000000000	0.00436225000000000	0.00437077000000000	+0.079%	3	-4.592%
2025-01-06	0.00441436000000000	0.00441436000000000	0.00436733000000000	0.00436733000000000	-1.134%	3	-4.517%
2025-01-05	0.00441742000000000	0.00441742000000000	0.00441742000000000	0.00441742000000000	-0.005%	1	-5.599%
2025-01-03	0.00439816000000000	0.00441766000000000	0.00439816000000000	0.00441766000000000	+0.323%	2	-5.605%
2025-01-02	0.00440344000000000	0.00440344000000000	0.00440344000000000	0.00440344000000000	+0.774%	2	-5.300%
2024-12-31	0.00435109000000000	0.00436960000000000	0.00435109000000000	0.00436960000000000	+0.376%	7	-4.566%
2024-12-30	0.00435280000000000	0.00435324000000000	0.00435280000000000	0.00435324000000000	-0.341%	3	-4.208%
2024-12-29	0.00436814000000000	0.00436814000000000	0.00436814000000000	0.00436814000000000	+0.067%	1	-4.534%
2024-12-27	0.00436520000000000	0.00436520000000000	0.00436520000000000	0.00436520000000000	+1.438%	1	-4.470%
2024-12-25	0.00437609000000000	0.00437609000000000	0.00430331000000000	0.00430331000000000	-1.597%	3	-3.096%
2024-12-24	0.00437586000000000	0.00437586000000000	0.00437313000000000	0.00437313000000000	-0.013%	3	-4.643%
2024-12-23	0.00437695000000000	0.00437695000000000	0.00437372000000000	0.00437372000000000	-0.234%	3	-4.656%
2024-12-22	0.00438396000000000	0.00438396000000000	0.00438396000000000	0.00438396000000000	-0.010%	1	-4.879%
2024-12-20	0.00437260000000000	0.00438438000000000	0.00437260000000000	0.00438438000000000	+0.791%	2	-4.888%
2024-12-19	0.00430647000000000	0.00434999000000000	0.00430647000000000	0.00434999000000000	+0.875%	3	-4.136%
2024-12-18	0.00431856000000000	0.00431856000000000	0.00431227000000000	0.00431227000000000	-0.002%	3	-3.298%
2024-12-17	0.00433399000000000	0.00433399000000000	0.00431234000000000	0.00431234000000000	-0.571%	5	-3.299%
2024-12-16	0.00435239000000000	0.00435239000000000	0.00433712000000000	0.00433712000000000	+0.006%	3	-3.852%
2024-12-15	0.00433684000000000	0.00433684000000000	0.00433684000000000	0.00433684000000000	-0.043%	1	-3.845%
2024-12-13	0.00431404000000000	0.00433869000000000	0.00431404000000000	0.00433869000000000	+0.773%	3	-3.886%
2024-12-12	0.00429592000000000	0.00430543000000000	0.00429592000000000	0.00430543000000000	-0.042%	3	-3.144%
2024-12-11	0.00429293000000000	0.00430722000000000	0.00429293000000000	0.00430722000000000	+0.180%	3	-3.184%
2024-12-10	0.00429578000000000	0.00429949000000000	0.00429578000000000	0.00429949000000000	+0.069%	3	-3.010%
2024-12-09	0.00429125000000000	0.00429651000000000	0.00429125000000000	0.00429651000000000	+0.063%	4	-2.943%
2024-12-08	0.00429381000000000	0.00429381000000000	0.00429381000000000	0.00429381000000000	+0.018%	1	-2.882%
2024-12-06	0.00431614000000000	0.00431614000000000	0.00429304000000000	0.00429304000000000	-0.366%	2	-2.864%
2024-12-05	0.00430880000000000	0.00430880000000000	0.00430880000000000	0.00430880000000000	-0.316%	2	-3.220%
2024-12-04	0.00432244000000000	0.00432244000000000	0.00432244000000000	0.00432244000000000	-0.196%	2	-3.525%
2024-12-03	0.00433091000000000	0.00433091000000000	0.00433091000000000	0.00433091000000000	+0.303%	2	-3.714%
2024-12-02	0.00431784000000000	0.00431784000000000	0.00431784000000000	0.00431784000000000	-0.060%	2	-3.422%
2024-12-01	0.00432042000000000	0.00432042000000000	0.00432042000000000	0.00432042000000000	+0.057%	1	-3.480%
2024-11-29	0.00432162000000000	0.00432162000000000	0.00431798000000000	0.00431798000000000	-0.312%	2	-3.425%
2024-11-28	0.00433984000000000	0.00433984000000000	0.00433150000000000	0.00433150000000000	-0.339%	3	-3.727%
2024-11-27	0.00435006000000000	0.00435006000000000	0.00434625000000000	0.00434625000000000	-0.384%	3	-4.054%
2024-11-26	0.00436678000000000	0.00436678000000000	0.00436300000000000	0.00436300000000000	-0.049%	4	-4.422%
2024-11-25	0.00436513000000000	0.00436513000000000	0.00436513000000000	0.00436513000000000	-0.345%	3	-4.469%
2024-11-22	0.00433635000000000	0.00438026000000000	0.00433635000000000	0.00438026000000000	+0.920%	2	-4.799%
2024-11-21	0.00433066000000000	0.00434034000000000	0.00433019000000000	0.00434034000000000	+0.263%	4	-3.923%
2024-11-20	0.00432897000000000	0.00432897000000000	0.00432897000000000	0.00432897000000000	-0.280%	1	-3.671%
2024-11-19	0.00434113000000000	0.00434113000000000	0.00434113000000000	0.00434113000000000	-0.188%	1	-3.940%
2024-11-18	0.00434932000000000	0.00434932000000000	0.00434932000000000	0.00434932000000000	+0.638%	1	-4.121%
2024-11-17	0.00432175000000000	0.00432175000000000	0.00432175000000000	0.00432175000000000	-0.024%	1	-3.510%
2024-11-15	0.00433124000000000	0.00433124000000000	0.00432279000000000	0.00432279000000000	-0.253%	2	-3.533%
2024-11-14	0.00433374000000000	0.00433374000000000	0.00433374000000000	0.00433374000000000	+0.797%	1	-3.777%
2024-11-13	0.00429946000000000	0.00429946000000000	0.00429946000000000	0.00429946000000000	+0.552%	1	-3.009%
2024-11-12	0.00427585000000000	0.00427585000000000	0.00427585000000000	0.00427585000000000	+0.441%	1	-2.474%
2024-11-11	0.00425706000000000	0.00425706000000000	0.00425706000000000	0.00425706000000000	+0.624%	1	-2.043%
2024-11-10	0.00423065000000000	0.00423065000000000	0.00423065000000000	0.00423065000000000	+0.004%	1	-1.432%
2024-11-08	0.00424030000000000	0.00424030000000000	0.00423050000000000	0.00423050000000000	-0.295%	2	-1.428%
2024-11-07	0.00426003000000000	0.00426003000000000	0.00424300000000000	0.00424300000000000	-0.524%	3	-1.719%
2024-11-06	0.00426533000000000	0.00426533000000000	0.00426533000000000	0.00426533000000000	+0.930%	3	-2.233%
2024-11-05	0.00422604000000000	0.00422604000000000	0.00422604000000000	0.00422604000000000	-0.112%	2	-1.324%
2024-11-04	0.00423719000000000	0.00423719000000000	0.00423079000000000	0.00423079000000000	-0.405%	4	-1.435%
2024-11-03	0.00424799000000000	0.00424799000000000	0.00424799000000000	0.00424799000000000	+0.021%	1	-1.834%
2024-11-01	0.00426024000000000	0.00426024000000000	0.00424708000000000	0.00424708000000000	+0.402%	2	-1.813%
2024-10-31	0.00424733000000000	0.00424733000000000	0.00423009000000000	0.00423009000000000	-0.016%	3	-1.419%
2024-10-30	0.00422506000000000	0.00423075000000000	0.00422506000000000	0.00423075000000000	+0.126%	4	-1.434%
2024-10-29	0.00422828000000000	0.00422828000000000	0.00422542000000000	0.00422542000000000	+0.011%	3	-1.310%
2024-10-28	0.00422496000000000	0.00422496000000000	0.00422496000000000	0.00422496000000000	+0.055%	2	-1.299%
2024-10-27	0.00422264000000000	0.00422264000000000	0.00422264000000000	0.00422264000000000	0.000%	1	-1.245%
2024-10-25	0.00424012000000000	0.00424012000000000	0.00422264000000000	0.00422264000000000	-0.128%	3	-1.245%
2024-10-24	0.00424934000000000	0.00424934000000000	0.00422807000000000	0.00422807000000000	-0.041%	4	-1.372%
2024-10-23	0.00421576000000000	0.00422979000000000	0.00421576000000000	0.00422979000000000	+0.054%	3	-1.412%
2024-10-22	0.00421555000000000	0.00422751000000000	0.00421555000000000	0.00422751000000000	+0.330%	4	-1.359%
2024-10-21	0.00421534000000000	0.00421534000000000	0.00421360000000000	0.00421360000000000	+0.175%	3	-1.033%
2024-10-20	0.00420623000000000	0.00420623000000000	0.00420623000000000	0.00420623000000000	0.000%	1	-0.860%
2024-10-18	0.00420332000000000	0.00420623000000000	0.00420332000000000	0.00420623000000000	-0.296%	2	-0.860%
2024-10-17	0.00421540000000000	0.00421871000000000	0.00421540000000000	0.00421871000000000	+0.044%	3	-1.153%
2024-10-16	0.00419409000000000	0.00421684000000000	0.00419409000000000	0.00421684000000000	+0.471%	3	-1.109%
2024-10-15	0.00419476000000000	0.00419708000000000	0.00419476000000000	0.00419708000000000	-0.211%	4	-0.644%
2024-10-14	0.00420060000000000	0.00420594000000000	0.00420060000000000	0.00420594000000000	+0.104%	3	-0.853%
2024-10-13	0.00420158000000000	0.00420158000000000	0.00420158000000000	0.00420158000000000	0.000%	1	-0.750%
2024-10-11	0.00420075000000000	0.00420158000000000	0.00420075000000000	0.00420158000000000	+0.159%	2	-0.750%
2024-10-10	0.00419059000000000	0.00419493000000000	0.00419059000000000	0.00419493000000000	+0.054%	3	-0.593%
2024-10-09	0.00418734000000000	0.00419265000000000	0.00418734000000000	0.00419265000000000	+0.022%	3	-0.539%
2024-10-08	0.00419631000000000	0.00419631000000000	0.00419173000000000	0.00419173000000000	-0.220%	3	-0.517%
2024-10-07	0.00416177000000000	0.00420099000000000	0.00416177000000000	0.00420099000000000	+0.891%	3	-0.736%
2024-10-06	0.00416389000000000	0.00416389000000000	0.00416389000000000	0.00416389000000000	-0.148%	1	+0.148%
2024-10-04	0.00417783000000000	0.00417783000000000	0.00417006000000000	0.00417006000000000	-0.215%	2	+0.000%
2024-10-03	0.00412966000000000	0.00418881000000000	0.00412966000000000	0.00417905000000000	+1.070%	4	-0.215%
2024-10-02	0.00412745000000000	0.00413479000000000	0.00412745000000000	0.00413479000000000	+0.293%	3	+0.853%
2024-10-01	0.00408470000000000	0.00412269000000000	0.00408470000000000	0.00412269000000000	+0.648%	5	+1.149%
2024-09-30	0.00410606000000000	0.00410606000000000	0.00409616000000000	0.00409616000000000	-0.121%	3	+1.804%
2024-09-29	0.00410114000000000	0.00410114000000000	0.00410114000000000	0.00410114000000000	0.000%	1	+1.681%
2024-09-27	0.00410413000000000	0.00410413000000000	0.00410114000000000	0.00410114000000000	-0.063%	2	+1.681%
2024-09-26	0.00410171000000000	0.00410373000000000	0.00410171000000000	0.00410373000000000	+0.039%	6	+1.617%
2024-09-25	0.00411430000000000	0.00411430000000000	0.00410215000000000	0.00410215000000000	-0.125%	4	+1.656%
2024-09-24	0.00411206000000000	0.00411206000000000	0.00410730000000000	0.00410730000000000	-0.483%	4	+1.528%
2024-09-23	0.00412497000000000	0.00412723000000000	0.00412497000000000	0.00412723000000000	-0.167%	3	+1.038%
2024-09-22	0.00413415000000000	0.00413415000000000	0.00413415000000000	0.00413415000000000	+0.029%	1	+0.869%
2024-09-20	0.00413204000000000	0.00413294000000000	0.00413204000000000	0.00413294000000000	+0.075%	2	+0.898%
2024-09-19	0.00415062000000000	0.00415062000000000	0.00412983000000000	0.00412983000000000	-0.594%	3	+0.974%
2024-09-18	0.00416686000000000	0.00416760000000000	0.00415449000000000	0.00415449000000000	-0.266%	4	+0.375%
2024-09-17	0.00415931000000000	0.00416555000000000	0.00415608000000000	0.00416555000000000	+0.139%	5	+0.109%
2024-09-16	0.00417818000000000	0.00417818000000000	0.00415978000000000	0.00415978000000000	-0.466%	3	+0.247%
2024-09-15	0.00417927000000000	0.00417927000000000	0.00417927000000000	0.00417927000000000	-0.101%	1	-0.220%
2024-09-13	0.00420073000000000	0.00420073000000000	0.00418350000000000	0.00418350000000000	-0.549%	2	-0.321%
2024-09-12	0.00419607000000000	0.00420658000000000	0.00419607000000000	0.00420658000000000	+0.274%	4	-0.868%
2024-09-11	0.00419222000000000	0.00419508000000000	0.00419222000000000	0.00419508000000000	+0.092%	3	-0.596%
2024-09-10	0.00419913000000000	0.00419913000000000	0.00419122000000000	0.00419122000000000	-0.165%	3	-0.505%
2024-09-09	0.00417249000000000	0.00419816000000000	0.00417249000000000	0.00419816000000000	+0.680%	5	-0.669%
2024-09-08	0.00416980000000000	0.00416980000000000	0.00416980000000000	0.00416980000000000	+0.066%	1	+0.006%
2024-09-06	0.00417165000000000	0.00417165000000000	0.00416705000000000	0.00416705000000000	-0.100%	2	+0.072%
2024-09-05	0.00418790000000000	0.00418790000000000	0.00417096000000000	0.00417123000000000	-0.370%	4	-0.028%
2024-09-04	0.00419421000000000	0.00419421000000000	0.00418457000000000	0.00418673000000000	+0.053%	4	-0.398%
2024-09-03	0.00417679000000000	0.00418453000000000	0.00417679000000000	0.00418453000000000	+0.123%	3	-0.346%
2024-09-02	0.00417049000000000	0.00417939000000000	0.00417049000000000	0.00417939000000000	+0.280%	3	-0.223%
2024-09-01	0.00416774000000000	0.00416774000000000	0.00416774000000000	0.00416774000000000	+0.002%	1	+0.056%
2024-08-30	0.00416322000000000	0.00416764000000000	0.00416322000000000	0.00416764000000000	+0.168%	2	+0.058%
2024-08-29	0.00416004000000000	0.00416119000000000	0.00416004000000000	0.00416065000000000	+0.005%	4	+0.226%
2024-08-28	0.00414663000000000	0.00416046000000000	0.00414663000000000	0.00416046000000000	+0.154%	4	+0.231%
2024-08-27	0.00416184000000000	0.00416184000000000	0.00415405000000000	0.00415405000000000	-0.198%	3	+0.386%
2024-08-26	0.00418286000000000	0.00418286000000000	0.00416231000000000	0.00416231000000000	-0.542%	3	+0.186%
2024-08-25	0.00418498000000000	0.00418498000000000	0.00418498000000000	0.00418498000000000	+0.067%	1	-0.356%
2024-08-23	0.00418264000000000	0.00418264000000000	0.00418219000000000	0.00418219000000000	-0.046%	2	-0.290%
2024-08-22	0.00420332000000000	0.00420332000000000	0.00418412000000000	0.00418412000000000	-0.591%	3	-0.336%
2024-08-21	0.00422956000000000	0.00422956000000000	0.00420900000000000	0.00420900000000000	-0.320%	3	-0.925%
2024-08-20	0.00424473000000000	0.00424473000000000	0.00422092000000000	0.00422253000000000	-0.412%	19	-1.242%
2024-08-19	0.00425479000000000	0.00425479000000000	0.00424000000000000	0.00424000000000000	-0.319%	4	-1.649%

.dark-mode .q74p93{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q74p93{ color: #333333; background-color: white; border: 2px solid #333333; }DJFGBPDjiboutian franc / Pound sterlingforex

DJFGBP
Djiboutian franc / Pound sterling
forex