Dark

CZKZAR
Czech koruna / South African rand
forex

Closed

Jul 4, 2025 5:00:00 PM EDT

0.8390ZAR+0.515%(+0.0043)90,810

0.8390Bid 0.8410Ask 0.0020Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-04	0.83626164	0.84562921	0.83484039	0.83900627	+0.368%	67,023	0.000%
2025-07-03	0.83924000	0.84223255	0.83136000	0.83593000	-0.420%	62,372	+0.368%
2025-07-02	0.84077000	0.84487865	0.83605754	0.83945708	-0.193%	70,422	-0.054%
2025-07-01	0.84370000	0.84447244	0.83782000	0.84107766	-0.262%	69,744	-0.246%
2025-06-30	0.84167000	0.84539943	0.83515626	0.84328358	+0.187%	75,393	-0.507%
2025-06-29	0.83497000	0.84411277	0.83335000	0.84170721	-0.552%	4,620	-0.321%
2025-06-27	0.84352049	0.84810876	0.83806000	0.84638246	+0.371%	74,512	-0.871%
2025-06-26	0.83499503	0.84726312	0.83208837	0.84325499	+0.996%	78,068	-0.504%
2025-06-25	0.83075000	0.83757031	0.82761137	0.83494000	+0.514%	69,852	+0.487%
2025-06-24	0.83144283	0.83448702	0.82640517	0.83067257	-0.066%	77,287	+1.003%
2025-06-23	0.83701542	0.83833830	0.82924000	0.83122000	-0.629%	79,725	+0.937%
2025-06-22	0.83474000	0.83946406	0.83063201	0.83648000	+0.210%	4,033	+0.302%
2025-06-20	0.83486000	0.83844116	0.83140000	0.83472305	+0.050%	76,925	+0.513%
2025-06-19	0.83286000	0.83856610	0.83128000	0.83431000	+0.234%	67,169	+0.563%
2025-06-18	0.83070000	0.84024410	0.82690000	0.83236000	+0.194%	86,212	+0.798%
2025-06-17	0.82810000	0.83629417	0.82391000	0.83075000	+0.356%	82,236	+0.994%
2025-06-16	0.83461322	0.83538973	0.82575000	0.82780000	-0.712%	76,777	+1.354%
2025-06-15	0.83373595	0.83373595	0.83373595	0.83373595	+0.016%	1	+0.632%
2025-06-13	0.83077000	0.83948210	0.82941000	0.83359979	+0.288%	77,765	+0.649%
2025-06-12	0.82110000	0.83771623	0.82067248	0.83121000	+1.290%	72,327	+0.938%
2025-06-11	0.81640000	0.82298053	0.81360210	0.82062000	+0.524%	78,309	+2.241%
2025-06-10	0.81638000	0.81752511	0.81202000	0.81634422	-0.005%	76,940	+2.776%
2025-06-09	0.81693000	0.81873062	0.81277000	0.81638162	-0.094%	67,401	+2.771%
2025-06-08	0.81437000	0.81760188	0.80955136	0.81714840	+0.091%	2,252	+2.675%
2025-06-06	0.81712414	0.82070471	0.81200000	0.81640270	-0.056%	70,119	+2.769%
2025-06-05	0.81931000	0.82097168	0.81434000	0.81685990	-0.255%	79,730	+2.711%
2025-06-04	0.81600000	0.82094233	0.81419000	0.81895000	+0.369%	76,155	+2.449%
2025-06-03	0.82082000	0.82171503	0.81234000	0.81594000	-0.593%	71,059	+2.827%
2025-06-02	0.81713000	0.82297321	0.81713000	0.82080861	+0.460%	80,411	+2.217%
2025-06-01	0.81103577	0.81853032	0.81103577	0.81705000	-0.111%	2,473	+2.687%
2025-05-30	0.81118000	0.82146512	0.81005495	0.81795553	+0.844%	73,374	+2.574%
2025-05-29	0.80885091	0.81340443	0.80593266	0.81111000	+0.272%	78,252	+3.439%
2025-05-28	0.81643000	0.81760561	0.80781615	0.80890679	-0.920%	77,191	+3.721%
2025-05-27	0.81597000	0.81834448	0.81278000	0.81642000	+0.039%	78,959	+2.767%
2025-05-26	0.81413000	0.81886509	0.81391000	0.81610000	+0.256%	65,761	+2.807%
2025-05-25	0.80956000	0.81627481	0.80846630	0.81402000	-0.129%	6,652	+3.069%
2025-05-23	0.81551833	0.81867308	0.81220000	0.81506796	+0.005%	74,097	+2.937%
2025-05-22	0.81726864	0.81944672	0.81264000	0.81503000	-0.282%	80,378	+2.942%
2025-05-21	0.81138101	0.81902101	0.80951763	0.81733405	+0.640%	87,798	+2.652%
2025-05-20	0.81571873	0.81978947	0.80883223	0.81213969	-0.412%	78,374	+3.308%
2025-05-19	0.80986000	0.81845695	0.80958064	0.81550000	+0.698%	80,991	+2.882%
2025-05-18	0.80992000	0.81080070	0.80916735	0.80985000	+0.210%	1,036	+3.600%
2025-05-16	0.80770000	0.81374093	0.80629000	0.80815284	+0.031%	72,554	+3.818%
2025-05-15	0.81701883	0.82127973	0.80526000	0.80790331	-1.054%	82,298	+3.850%
2025-05-14	0.82126000	0.82393836	0.81390000	0.81650940	-0.599%	94,745	+2.755%
2025-05-13	0.81012000	0.82408812	0.80893237	0.82143290	+1.390%	89,435	+2.139%
2025-05-12	0.81872000	0.82151446	0.80673000	0.81017220	-1.075%	90,262	+3.559%
2025-05-11	0.81221000	0.82008053	0.80979000	0.81897831	-0.056%	5,518	+2.445%
2025-05-09	0.82032509	0.82553546	0.81631000	0.81943644	-0.082%	78,768	+2.388%
2025-05-08	0.82883000	0.83039529	0.81477000	0.82010839	-0.975%	92,775	+2.304%
2025-05-07	0.82595000	0.83501241	0.82185000	0.82818253	+0.313%	84,011	+1.307%
2025-05-06	0.82742000	0.83084824	0.82193000	0.82560000	-0.226%	84,857	+1.624%
2025-05-05	0.83490000	0.83747437	0.82574000	0.82747000	-0.840%	75,742	+1.394%
2025-05-04	0.83048640	0.83495022	0.82649704	0.83448000	+0.096%	5,128	+0.542%
2025-05-02	0.83978548	0.84213228	0.83036000	0.83368220	-0.662%	84,021	+0.639%
2025-05-01	0.84327000	0.84946171	0.83261000	0.83924000	-0.266%	90,012	-0.028%
2025-04-30	0.84528000	0.85074630	0.83875000	0.84148000	-0.434%	88,929	-0.294%
2025-04-29	0.84521000	0.84995312	0.83739000	0.84514460	+0.050%	81,013	-0.726%
2025-04-28	0.84935592	0.85269206	0.84242000	0.84472000	-0.546%	87,348	-0.676%
2025-04-27	0.85086910	0.85215248	0.84311439	0.84936000	-0.004%	4,491	-1.219%
2025-04-25	0.85493000	0.85977791	0.84590000	0.84939003	-0.572%	82,944	-1.222%
2025-04-24	0.84522000	0.85864384	0.84317555	0.85428000	+1.062%	89,083	-1.788%
2025-04-23	0.84160000	0.85021702	0.83728000	0.84530652	+0.428%	90,039	-0.745%
2025-04-22	0.85992141	0.86111111	0.83469000	0.84170000	-2.070%	93,887	-0.320%
2025-04-21	0.85881000	0.86500515	0.85223000	0.85949000	+0.087%	103,143	-2.383%
2025-04-20	0.85026000	0.86065327	0.84939000	0.85874000	+0.667%	5,184	-2.298%
2025-04-17	0.85574000	0.85935943	0.84767946	0.85305075	-0.192%	84,077	-1.646%
2025-04-16	0.85625815	0.86441250	0.85218000	0.85469000	-0.096%	94,662	-1.835%
2025-04-15	0.85503396	0.85788502	0.84708000	0.85551000	+0.409%	23,692	-1.929%
2025-04-14	0.86303000	0.86574225	0.84687000	0.85202864	-1.307%	107,176	-1.528%
2025-04-13	0.85559000	0.86380258	0.85291951	0.86331002	-0.327%	6,120	-2.815%
2025-04-11	0.87473399	0.88130290	0.85822000	0.86613818	-0.956%	108,240	-3.133%
2025-04-10	0.84814143	0.87490757	0.84081293	0.87449771	+3.181%	111,147	-4.058%
2025-04-09	0.86081258	0.87345459	0.83469000	0.84754000	-1.511%	109,661	-1.007%
2025-04-08	0.84530000	0.86637201	0.84029000	0.86053970	+1.779%	103,990	-2.502%
2025-04-07	0.83630000	0.85138901	0.83238000	0.84550065	+1.136%	100,914	-0.768%
2025-04-06	0.81947000	0.84109143	0.81259649	0.83600000	+1.288%	6,667	+0.360%
2025-04-04	0.82477000	0.84153351	0.82189000	0.82537000	+0.070%	94,736	+1.652%
2025-04-03	0.82823380	0.84182626	0.81963000	0.82479000	-0.335%	94,354	+1.724%
2025-04-02	0.79935000	0.82862137	0.79899695	0.82756000	+3.526%	74,708	+1.383%
2025-04-01	0.79350535	0.80079773	0.79001812	0.79937643	+0.774%	81,197	+4.958%
2025-03-31	0.79921000	0.80118716	0.78962000	0.79323900	-0.730%	81,057	+5.770%
2025-03-30	0.79364000	0.79961380	0.79342000	0.79907000	+0.485%	4,015	+4.998%
2025-03-28	0.78718034	0.80342222	0.78173513	0.79521000	+1.014%	71,941	+5.508%
2025-03-27	0.78778000	0.79210516	0.78555000	0.78722429	-0.080%	76,891	+6.578%
2025-03-26	0.79131000	0.79234212	0.78261000	0.78785387	-0.451%	77,220	+6.493%
2025-03-25	0.79000597	0.79793218	0.78640000	0.79142044	+0.154%	65,055	+6.013%
2025-03-24	0.78876000	0.79099953	0.78347215	0.79020000	+0.147%	74,959	+6.176%
2025-03-23	0.78318645	0.78916717	0.78308199	0.78904000	+0.163%	3,270	+6.333%
2025-03-21	0.78695000	0.79056078	0.78480759	0.78775762	+0.110%	67,200	+6.506%
2025-03-20	0.78974000	0.79158573	0.78342000	0.78689122	-0.349%	68,553	+6.623%
2025-03-19	0.79141859	0.80211759	0.78640000	0.78965000	-0.214%	71,145	+6.250%
2025-03-18	0.78814534	0.79626021	0.78522695	0.79134597	+0.451%	71,382	+6.023%
2025-03-17	0.78774995	0.78924064	0.78606000	0.78779407	-0.369%	1,802	+6.501%
2025-03-16	0.78947938	0.79286366	0.78924000	0.79071000	+0.516%	4,893	+6.108%
2025-03-14	0.79202317	0.79792065	0.78665283	0.78665283	-0.672%	72,260	+6.655%
2025-03-13	0.79755028	0.79921193	0.78816000	0.79197682	-0.701%	74,864	+5.938%
2025-03-12	0.79474123	0.80417083	0.79314000	0.79756772	+0.444%	80,013	+5.196%
2025-03-11	0.79221000	0.79869880	0.79048000	0.79404000	+0.230%	87,652	+5.663%
2025-03-10	0.79430914	0.79669485	0.78749000	0.79222000	-0.234%	84,485	+5.906%
2025-03-09	0.78935835	0.79532521	0.78722661	0.79408000	+0.277%	3,268	+5.658%
2025-03-07	0.78021000	0.79683047	0.77996000	0.79188918	+1.494%	82,019	+5.950%
2025-03-06	0.79036964	0.79421254	0.77766000	0.78023000	-1.258%	85,663	+7.533%
2025-03-05	0.78242986	0.79320298	0.78066000	0.79016709	+1.015%	86,338	+6.181%
2025-03-04	0.77801000	0.78426665	0.77678598	0.78222882	+0.356%	89,578	+7.258%
2025-03-03	0.77333000	0.78173854	0.77009000	0.77945714	+0.790%	83,241	+7.640%
2025-03-02	0.77383836	0.77511823	0.77167000	0.77335000	+0.079%	2,321	+8.490%
2025-02-28	0.76738310	0.77469575	0.76552367	0.77274249	+0.718%	76,921	+8.575%
2025-02-27	0.77224000	0.77597582	0.76431000	0.76723056	-0.647%	75,034	+9.355%
2025-02-26	0.77584000	0.77739850	0.76814000	0.77223000	-0.497%	84,631	+8.647%
2025-02-25	0.76682000	0.77740314	0.76682000	0.77609000	+1.217%	77,726	+8.107%
2025-02-24	0.76623000	0.77123907	0.76315000	0.76676000	+0.026%	77,927	+9.422%
2025-02-23	0.76651459	0.76797721	0.76469000	0.76656280	+0.172%	2,745	+9.450%
2025-02-21	0.76730336	0.76913571	0.76084000	0.76524994	-0.266%	67,856	+9.638%
2025-02-20	0.76840000	0.76988382	0.76042668	0.76729470	-0.106%	69,945	+9.346%
2025-02-19	0.76590000	0.77426992	0.76189656	0.76810597	+0.275%	72,136	+9.231%
2025-02-18	0.76996000	0.77198386	0.76363128	0.76599588	-0.530%	73,191	+9.531%
2025-02-17	0.76777000	0.77222636	0.76397000	0.77008000	+0.290%	61,295	+8.951%
2025-02-16	0.76959119	0.76959119	0.76605000	0.76785000	-0.158%	1,377	+9.267%
2025-02-14	0.77221188	0.77374906	0.76518966	0.76906235	-0.399%	61,794	+9.095%
2025-02-13	0.76724000	0.77489456	0.76544000	0.77214265	+0.634%	74,746	+8.659%
2025-02-12	0.76336000	0.76949816	0.75975770	0.76728158	+0.458%	77,576	+9.348%
2025-02-11	0.75604000	0.76419160	0.75566000	0.76377966	+1.040%	65,680	+9.849%
2025-02-10	0.76017674	0.76176917	0.75396000	0.75592000	-0.542%	63,295	+10.991%
2025-02-09	0.76249514	0.76285410	0.75887000	0.76003920	+0.575%	2,318	+10.390%
2025-02-07	0.76157000	0.76502444	0.75397000	0.75569278	-0.907%	68,304	+11.025%
2025-02-06	0.76507000	0.77001138	0.75924000	0.76261050	-0.351%	64,946	+10.018%
2025-02-05	0.76792000	0.77197316	0.76195000	0.76529884	-0.485%	73,639	+9.631%
2025-02-04	0.76488000	0.77206943	0.76419000	0.76902739	+0.559%	76,569	+9.100%
2025-02-03	0.77266079	0.77352030	0.76294753	0.76475000	-0.939%	83,199	+9.710%
2025-02-02	0.76638000	0.77431267	0.76450000	0.77200000	+0.609%	3,056	+8.680%
2025-01-31	0.76829984	0.77240504	0.76300000	0.76732372	-0.129%	73,748	+9.342%
2025-01-30	0.76789000	0.76963194	0.76457395	0.76831638	+0.071%	72,516	+9.201%
2025-01-29	0.77660312	0.77751543	0.76564000	0.76777000	-0.999%	62,712	+9.278%
2025-01-28	0.78189805	0.78446805	0.77331000	0.77551588	-0.400%	66,015	+8.187%
2025-01-27	0.77209000	0.78525841	0.77044733	0.77863000	+1.083%	78,335	+7.754%
2025-01-26	0.76758000	0.77288644	0.76634000	0.77029000	+0.191%	1,126	+8.921%
2025-01-24	0.76747000	0.77154591	0.76330553	0.76882057	+0.239%	66,126	+9.129%
2025-01-23	0.76573403	0.76939857	0.76343000	0.76699000	+0.256%	62,236	+9.389%
2025-01-22	0.76524221	0.76916547	0.76104000	0.76503000	+0.029%	62,794	+9.670%
2025-01-21	0.76624000	0.76814445	0.76159000	0.76481000	-0.009%	64,521	+9.701%
2025-01-20	0.76254840	0.76976362	0.76073165	0.76488148	+0.551%	70,802	+9.691%
2025-01-19	0.75906000	0.76268086	0.75748000	0.76069000	-0.150%	1,293	+10.295%
2025-01-17	0.76559701	0.76632073	0.75889000	0.76183048	-0.604%	55,397	+10.130%
2025-01-16	0.76494000	0.76928940	0.76190000	0.76646276	+0.172%	59,500	+9.465%
2025-01-15	0.77110005	0.77239320	0.76052942	0.76514701	-0.580%	60,450	+9.653%
2025-01-14	0.77050511	0.77215213	0.76569000	0.76961000	-0.377%	67,649	+9.017%
2025-01-13	0.77971000	0.78163284	0.75950860	0.77251960	-1.027%	67,678	+8.606%
2025-01-12	0.77919102	0.78104602	0.77710000	0.78053478	-0.024%	1,321	+7.491%
2025-01-10	0.77699738	0.78387111	0.77473942	0.78072069	+0.580%	57,796	+7.466%
2025-01-09	0.77619000	0.77805904	0.77172818	0.77622016	-0.006%	46,040	+8.089%
2025-01-08	0.77048250	0.77885567	0.76878195	0.77626607	+0.961%	64,860	+8.082%
2025-01-07	0.76597000	0.77545238	0.76487000	0.76887396	+0.411%	60,846	+9.121%
2025-01-06	0.76766000	0.77097664	0.76289937	0.76573000	-0.329%	64,753	+9.569%
2025-01-05	0.76607867	0.76858506	0.76459035	0.76825475	+0.281%	835	+9.209%
2025-01-03	0.76334735	0.76961027	0.76249000	0.76609853	+0.176%	60,279	+9.517%
2025-01-02	0.77369882	0.77557875	0.76013000	0.76475193	-1.020%	60,493	+9.710%
2025-01-01	0.77036808	0.77479975	0.76883582	0.77263000	-0.437%	1,948	+8.591%
2024-12-31	0.77625831	0.78074995	0.77322590	0.77602016	+0.067%	38,446	+8.117%
2024-12-30	0.77243675	0.77859978	0.76944000	0.77549959	+0.360%	54,677	+8.189%
2024-12-29	0.77123315	0.77401719	0.76812000	0.77271609	+0.042%	1,414	+8.579%
2024-12-27	0.78093533	0.78163013	0.76975802	0.77239483	-1.084%	51,621	+8.624%
2024-12-26	0.77291529	0.78387319	0.76654000	0.78085801	+1.139%	42,070	+7.447%
2024-12-25	0.76785626	0.78671453	0.75747326	0.77206204	+0.254%	1,646	+8.671%
2024-12-24	0.76771860	0.77353049	0.76414576	0.77010383	+0.453%	47,803	+8.947%
2024-12-23	0.76047944	0.76974414	0.75822000	0.76663000	+1.024%	54,900	+9.441%
2024-12-22	0.75181000	0.76071129	0.75138000	0.75886000	-0.021%	841	+10.561%
2024-12-20	0.75946000	0.76208149	0.75502237	0.75901812	+0.076%	60,093	+10.538%
2024-12-19	0.75408058	0.76111107	0.74971896	0.75844511	+0.479%	68,156	+10.622%
2024-12-18	0.75625335	0.76038012	0.75187000	0.75483019	-0.213%	54,519	+11.152%
2024-12-17	0.74974797	0.76111672	0.74724765	0.75643952	+1.065%	53,230	+10.915%
2024-12-16	0.74897000	0.75129638	0.74264000	0.74847000	-0.121%	51,137	+12.096%
2024-12-15	0.74587000	0.74998218	0.74371936	0.74937537	-0.334%	990	+11.961%
2024-12-13	0.74321000	0.75260127	0.74162941	0.75189042	+1.232%	49,895	+11.586%
2024-12-12	0.73984293	0.74487804	0.73504556	0.74273784	+0.232%	60,715	+12.961%
2024-12-11	0.74608945	0.74834153	0.73726000	0.74101888	-0.741%	58,543	+13.223%
2024-12-10	0.74752197	0.75152589	0.74567000	0.74655000	-0.086%	58,422	+12.384%
2024-12-09	0.75745000	0.75843046	0.74307000	0.74719000	-1.325%	57,214	+12.288%
2024-12-08	0.75406000	0.75819474	0.75406000	0.75722000	-0.150%	691	+10.801%
2024-12-06	0.75964000	0.76267829	0.75574049	0.75835654	-0.217%	56,464	+10.635%
2024-12-05	0.75829817	0.76106307	0.75285625	0.76000514	+0.284%	48,699	+10.395%
2024-12-04	0.75657000	0.75951946	0.75327000	0.75785177	+0.258%	58,656	+10.708%
2024-12-03	0.75408000	0.75761881	0.75167716	0.75589989	+0.438%	52,230	+10.994%
2024-12-02	0.75617000	0.76039666	0.75004000	0.75260000	-0.352%	71,087	+11.481%
2024-12-01	0.75575350	0.75623668	0.75018000	0.75525885	-0.031%	1,407	+11.089%
2024-11-29	0.75555000	0.75659019	0.75227328	0.75549021	+0.034%	62,792	+11.055%
2024-11-28	0.75948522	0.76128192	0.75251000	0.75523000	-0.530%	53,918	+11.093%
2024-11-27	0.75250000	0.76184427	0.75083633	0.75925640	+0.593%	64,174	+10.504%
2024-11-26	0.75019575	0.75606181	0.74715510	0.75477881	+1.484%	72,202	+11.159%
2024-11-25	0.74882373	0.75020080	0.74292000	0.74374000	-0.041%	29,519	+12.809%
2024-11-22	0.74672000	0.74847638	0.73673000	0.74404251	-0.304%	70,791	+12.763%
2024-11-21	0.75417000	0.75695746	0.74511000	0.74631000	-1.109%	60,646	+12.421%
2024-11-20	0.75431781	0.75533933	0.75234000	0.75467612	-0.199%	7,199	+11.174%
2024-11-19	0.75526000	0.75784130	0.74427000	0.75618391	+0.638%	6,904	+10.953%
2024-11-18	0.75092703	0.75245840	0.74959603	0.75139051	-0.690%	5,856	+11.660%
2024-11-17	0.75255471	0.75950577	0.75078000	0.75661000	-0.211%	1,087	+10.890%
2024-11-15	0.75978000	0.76496892	0.75504000	0.75821256	-0.192%	6,074	+10.656%
2024-11-14	0.76066000	0.76218533	0.75336000	0.75967000	-0.160%	9,069	+10.444%
2024-11-13	0.76217480	0.76267235	0.75594062	0.76089000	+0.531%	6,523	+10.266%
2024-11-12	0.75810000	0.75846286	0.75474000	0.75687374	+0.463%	6,429	+10.852%
2024-11-11	0.75309000	0.75518003	0.75023000	0.75338706	+0.901%	6,011	+11.365%
2024-11-10	0.74435000	0.74782830	0.74372000	0.74666000	+0.172%	851	+12.368%
2024-11-08	0.74038000	0.74980999	0.73976084	0.74537742	+0.781%	59,794	+12.561%
2024-11-07	0.74733000	0.74774523	0.73341169	0.73960176	-1.145%	71,678	+13.440%
2024-11-06	0.74981000	0.75383742	0.74211000	0.74816491	-0.203%	87,941	+12.142%
2024-11-05	0.75123767	0.75294092	0.74699000	0.74969000	-0.183%	51,661	+11.914%
2024-11-04	0.75212000	0.75686039	0.74912000	0.75106111	-0.242%	62,680	+11.709%
2024-11-03	0.75252413	0.75509541	0.74994000	0.75288000	-0.178%	1,781	+11.440%
2024-11-01	0.75596000	0.75743324	0.75132268	0.75422364	-0.231%	55,244	+11.241%
2024-10-31	0.75463000	0.76010630	0.75287371	0.75597000	+0.133%	66,117	+10.984%
2024-10-30	0.75290454	0.75788816	0.74864013	0.75496723	+0.280%	66,237	+11.131%
2024-10-29	0.75422039	0.75572326	0.74082062	0.75286000	-0.166%	62,057	+11.443%
2024-10-28	0.75415763	0.75968719	0.75153000	0.75411000	+0.097%	59,128	+11.258%
2024-10-27	0.75030957	0.75404165	0.74910000	0.75338000	+0.006%	3,047	+11.366%
2024-10-25	0.75809615	0.76013174	0.74997000	0.75333180	-0.572%	58,167	+11.373%
2024-10-24	0.75857452	0.76014805	0.75226159	0.75766519	-0.114%	64,750	+10.736%
2024-10-23	0.74978836	0.76327623	0.74854152	0.75853000	+1.164%	60,406	+10.610%
2024-10-22	0.75309307	0.75597689	0.74753000	0.74980000	-0.437%	55,619	+11.897%
2024-10-21	0.75708342	0.75924142	0.75081000	0.75309302	-0.515%	59,067	+11.408%
2024-10-20	0.75786142	0.75786142	0.75323000	0.75699105	-0.063%	2,957	+10.834%
2024-10-18	0.75700594	0.75898763	0.75347957	0.75747155	+0.050%	55,962	+10.764%
2024-10-17	0.75739046	0.76297715	0.75508206	0.75709000	-0.020%	61,900	+10.820%
2024-10-16	0.76116000	0.76205671	0.75273000	0.75724111	-0.489%	59,527	+10.798%
2024-10-15	0.75753000	0.76342290	0.75679027	0.76096000	+0.443%	64,073	+10.256%
2024-10-14	0.75189365	0.76023504	0.75099329	0.75760558	+0.817%	56,098	+10.744%
2024-10-13	0.75146881	0.75146881	0.75146881	0.75146881	+0.023%	1	+11.649%
2024-10-11	0.75487000	0.75654302	0.74879000	0.75129534	-0.537%	52,765	+11.675%
2024-10-10	0.76112791	0.76565325	0.75151000	0.75535152	-0.774%	61,021	+11.075%
2024-10-09	0.76148000	0.76374816	0.75825785	0.76124294	+0.016%	58,880	+10.215%
2024-10-08	0.75163000	0.76293204	0.75046795	0.76112000	+1.327%	67,737	+10.233%
2024-10-07	0.75588000	0.75709588	0.74607432	0.75115000	-0.654%	60,104	+11.696%
2024-10-06	0.75379294	0.75669983	0.75325000	0.75609819	-0.076%	1,846	+10.965%
2024-10-04	0.76104097	0.76206386	0.75412846	0.75667660	-0.584%	56,871	+10.880%
2024-10-03	0.75566000	0.76403717	0.75156508	0.76112000	+0.740%	59,052	+10.233%
2024-10-02	0.76094800	0.76307142	0.75242000	0.75552725	-0.767%	63,713	+11.049%
2024-10-01	0.76266349	0.76378620	0.75516774	0.76136930	-0.157%	65,549	+10.197%
2024-09-30	0.75897000	0.76510258	0.75583637	0.76256848	+0.465%	59,857	+10.024%
2024-09-29	0.75601000	0.76026795	0.75444542	0.75904000	-0.064%	2,017	+10.535%
2024-09-27	0.76414642	0.77335966	0.73904182	0.75952737	-0.519%	62,433	+10.464%
2024-09-26	0.76338000	0.78420048	0.75848156	0.76349000	+0.010%	49,485	+9.891%
2024-09-25	0.76906598	0.77412409	0.75546000	0.76341000	-0.744%	53,924	+9.902%
2024-09-24	0.76646000	0.77154466	0.76232044	0.76913594	+0.348%	55,768	+9.084%
2024-09-23	0.77512000	0.77818255	0.76219000	0.76647198	-1.363%	58,321	+9.463%
2024-09-22	0.76971000	0.77718939	0.76971000	0.77706094	+0.198%	1,117	+7.972%
2024-09-20	0.77878471	0.78210795	0.77095000	0.77552500	-0.298%	54,524	+8.186%
2024-09-19	0.77634000	0.78345678	0.77267769	0.77784539	+0.180%	59,933	+7.863%
2024-09-18	0.77842000	0.79062903	0.77367615	0.77644455	-0.293%	62,239	+8.057%
2024-09-17	0.77843000	0.78294037	0.77485000	0.77872757	+0.037%	53,197	+7.741%
2024-09-16	0.78109000	0.78554966	0.77714758	0.77844296	-0.347%	52,648	+7.780%
2024-09-15	0.77775195	0.78199677	0.77674000	0.78115543	-0.062%	1,610	+7.406%
2024-09-13	0.78311082	0.78467623	0.77587111	0.78163652	-0.154%	55,494	+7.340%
2024-09-12	0.78490990	0.78982505	0.77574031	0.78284368	-0.265%	59,634	+7.174%
2024-09-11	0.78815108	0.79007943	0.78305000	0.78492305	-0.398%	56,823	+6.890%
2024-09-10	0.78657359	0.79140494	0.78357723	0.78805603	+0.128%	53,652	+6.465%
2024-09-09	0.78903000	0.79373309	0.76182186	0.78705228	-0.265%	55,177	+6.601%
2024-09-08	0.78552409	0.79054979	0.78552409	0.78914463	-0.069%	2,246	+6.318%
2024-09-06	0.78519000	0.79259350	0.78064000	0.78969323	+0.528%	50,874	+6.245%
2024-09-05	0.78978816	0.79097186	0.78271984	0.78554570	-0.505%	55,267	+6.806%
2024-09-04	0.78932679	0.79287788	0.78605275	0.78953000	+0.031%	56,899	+6.267%
2024-09-03	0.78707000	0.79323577	0.77958931	0.78928700	+0.267%	55,636	+6.299%
2024-09-02	0.78680309	0.79235047	0.77128848	0.78718526	+0.041%	42,700	+6.583%
2024-09-01	0.78120200	0.78709350	0.78043482	0.78686585	+0.143%	2,167	+6.626%
2024-08-30	0.78453739	0.78768069	0.77868320	0.78574073	+0.176%	54,028	+6.779%
2024-08-29	0.79055000	0.79128475	0.77739371	0.78436000	-0.765%	57,489	+6.967%
2024-08-28	0.79153231	0.79402988	0.77941609	0.79040685	-0.182%	55,345	+6.149%
2024-08-27	0.78858071	0.79416583	0.78775000	0.79185094	+0.395%	57,994	+5.955%
2024-08-26	0.79221000	0.79598927	0.78578000	0.78873164	-0.386%	56,183	+6.374%
2024-08-25	0.78726000	0.79253201	0.78551973	0.79179000	+0.096%	3,809	+5.963%
2024-08-23	0.79751096	0.79871715	0.78424325	0.79103105	-0.831%	55,347	+6.065%
2024-08-22	0.79254534	0.80029973	0.79107508	0.79766000	+0.629%	56,137	+5.183%
2024-08-21	0.78697495	0.79552359	0.78223178	0.79267019	+0.724%	57,031	+5.846%
2024-08-20	0.77969665	0.79071346	0.77896838	0.78697618	+0.956%	49,774	+6.611%
2024-08-19	0.78063987	0.78408319	0.77292321	0.77952026	-0.149%	53,202	+7.631%
2024-08-18	0.78054000	0.78197496	0.77816731	0.78068000	-0.795%	2,153	+7.471%
2024-08-16	0.78153000	0.78720025	0.77801665	0.78693920	+0.693%	45,152	+6.616%
2024-08-15	0.79099663	0.79244069	0.77290197	0.78152000	-1.100%	49,192	+7.356%
2024-08-14	0.78969976	0.79395842	0.77120439	0.79021000	+0.040%	53,189	+6.175%
2024-08-13	0.79228165	0.79278010	0.78579132	0.78989501	-0.221%	56,074	+6.217%
2024-08-12	0.79061000	0.79833555	0.78663000	0.79164263	+0.118%	51,133	+5.983%
2024-08-11	0.79161230	0.79215035	0.78915000	0.79070722	-2.300%	1,930	+6.108%
2024-08-09	0.79239000	0.80977664	0.78987580	0.80932542	+2.148%	50,170	+3.667%
2024-08-08	0.79561000	0.79867939	0.78977000	0.79231032	-0.352%	58,692	+5.894%
2024-08-07	0.79840000	0.79948239	0.78427418	0.79510925	-0.340%	62,684	+5.521%
2024-08-06	0.79888000	0.80252226	0.79320000	0.79781931	-0.123%	77,844	+5.162%
2024-08-05	0.78993000	0.81416270	0.78822000	0.79880000	+1.117%	89,610	+5.033%
2024-08-04	0.78468737	0.79088803	0.78311000	0.78997662	+0.510%	4,579	+6.206%
2024-08-02	0.77864000	0.79016883	0.77484279	0.78597080	+0.912%	67,211	+6.748%
2024-08-01	0.77472000	0.77959110	0.76892370	0.77886764	+0.591%	68,886	+7.721%
2024-07-31	0.77835000	0.78071653	0.77088000	0.77428901	-0.539%	69,734	+8.358%
2024-07-30	0.78359013	0.78711514	0.77599000	0.77848386	-0.749%	62,332	+7.774%
2024-07-29	0.78235428	0.78814701	0.77228608	0.78436177	+0.200%	56,080	+6.967%
2024-07-28	0.78064000	0.78485445	0.78024000	0.78279894	+0.057%	3,475	+7.180%
2024-07-26	0.78261000	0.78347182	0.77991000	0.78234944	-0.235%	1,318	+7.242%
2024-07-25	0.78216000	0.79129855	0.78031000	0.78419085	+0.259%	66,342	+6.990%
2024-07-24	0.78591289	0.78673138	0.77712000	0.78216594	-0.421%	61,067	+7.267%
2024-07-23	0.78625000	0.79029224	0.78202000	0.78547000	-0.094%	57,662	+6.816%
2024-07-22	0.78563000	0.79036307	0.77746913	0.78621000	+0.065%	56,963	+6.715%
2024-07-21	0.78440000	0.78874499	0.78401879	0.78569733	-0.258%	3,523	+6.785%
2024-07-19	0.78673000	0.79222851	0.78582000	0.78772741	+0.136%	38,862	+6.510%
2024-07-18	0.78619773	0.78967016	0.78206000	0.78665488	-0.032%	58,456	+6.655%
2024-07-17	0.77657917	0.79015502	0.77551152	0.78690822	+1.433%	54,699	+6.621%
2024-07-16	0.78145542	0.78381757	0.77279000	0.77579338	-0.688%	56,291	+8.148%
2024-07-15	0.77289839	0.78545327	0.77126170	0.78116462	+1.066%	54,152	+7.405%
2024-07-14	0.77049000	0.77341981	0.76956000	0.77292415	+0.072%	3,040	+8.550%
2024-07-12	0.76987283	0.77511811	0.76325408	0.77236556	+0.310%	50,624	+8.628%
2024-07-11	0.77184000	0.77452037	0.76584966	0.76997842	-0.224%	58,549	+8.965%
2024-07-10	0.77626000	0.77674293	0.76789000	0.77171000	-0.567%	56,443	+8.720%
2024-07-09	0.77764000	0.78040653	0.77201000	0.77610913	-0.221%	55,102	+8.104%
2024-07-08	0.78016000	0.78441596	0.77460000	0.77783000	-0.208%	55,415	+7.865%
2024-07-07	0.77647000	0.78211452	0.77647000	0.77945000	+0.053%	2,698	+7.641%
2024-07-05	0.78491000	0.78615435	0.77882000	0.77903681	-0.744%	54,427	+7.698%
2024-07-04	0.78987000	0.79168347	0.78200000	0.78487328	-0.634%	51,038	+6.897%
2024-07-03	0.79440673	0.79608953	0.78559258	0.78988000	-0.521%	47,605	+6.219%
2024-07-02	0.78354515	0.79737889	0.78202035	0.79402000	+1.429%	58,475	+5.666%
2024-07-01	0.77229000	0.79636825	0.77082214	0.78283000	+1.326%	59,752	+7.176%
2024-06-30	0.76371000	0.77354982	0.76371000	0.77258914	-0.633%	2,394	+8.597%
2024-06-28	0.78789000	0.78965454	0.77442635	0.77750781	-1.326%	53,794	+7.910%
2024-06-27	0.77861494	0.79290050	0.77726914	0.78796000	+1.375%	54,527	+6.478%
2024-06-26	0.78607428	0.78955672	0.77524000	0.77727000	-1.135%	54,544	+7.943%
2024-06-25	0.78016000	0.78757257	0.77880085	0.78619000	+0.776%	48,815	+6.718%
2024-06-24	0.77108000	0.78634078	0.77024238	0.78014000	+1.176%	51,026	+7.546%
2024-06-23	0.76770739	0.77237795	0.76648000	0.77106979	+0.341%	2,632	+8.811%
2024-06-21	0.77204000	0.77418169	0.76432695	0.76844989	-0.450%	49,162	+9.182%
2024-06-20	0.77315000	0.78299449	0.77007000	0.77192245	-0.167%	49,255	+8.690%
2024-06-19	0.77912000	0.77993265	0.76756015	0.77321000	-0.759%	52,796	+8.509%
2024-06-18	0.79171000	0.79321172	0.77472786	0.77912000	-1.591%	54,603	+7.686%
2024-06-17	0.79378792	0.79652558	0.78853000	0.79171514	-0.268%	49,575	+5.973%
2024-06-16	0.79248859	0.79574450	0.78932540	0.79383929	+0.101%	1,404	+5.690%
2024-06-14	0.79900000	0.80262652	0.79056000	0.79304131	-0.786%	56,757	+5.796%
2024-06-13	0.80517216	0.80748348	0.79444000	0.79932519	-0.626%	57,151	+4.964%
2024-06-12	0.80510000	0.81333166	0.80101000	0.80436000	-0.107%	60,775	+4.307%
2024-06-11	0.81677000	0.82155981	0.80258000	0.80521999	-1.559%	53,897	+4.196%
2024-06-10	0.82428000	0.82641206	0.81485335	0.81796831	-0.937%	55,188	+2.572%
2024-06-09	0.82168177	0.82667827	0.81948000	0.82570763	-0.133%	3,885	+1.611%
2024-06-07	0.84056000	0.84162048	0.82359142	0.82680828	-1.623%	54,049	+1.475%
2024-06-06	0.83548000	0.84719103	0.83239000	0.84045000	+0.578%	51,891	-0.172%
2024-06-05	0.82352000	0.83815432	0.82014101	0.83562000	+1.457%	51,631	+0.405%
2024-06-04	0.81713000	0.82639852	0.81667391	0.82362216	+0.802%	55,895	+1.868%
2024-06-03	0.82465000	0.82790241	0.81275143	0.81707000	-0.922%	55,768	+2.685%
2024-06-02	0.82516329	0.82717556	0.82399000	0.82467000	-0.056%	2,477	+1.738%
2024-05-31	0.81877000	0.82804679	0.81654000	0.82513049	+0.713%	49,484	+1.682%
2024-05-30	0.80506000	0.82243392	0.80229562	0.81928507	+1.815%	53,114	+2.407%
2024-05-29	0.80405235	0.81047116	0.79654284	0.80468000	+0.168%	49,951	+4.266%
2024-05-28	0.80748000	0.81220384	0.79846177	0.80332984	-0.435%	45,697	+4.441%
2024-05-27	0.81029000	0.81143179	0.80322000	0.80684000	-0.420%	48,215	+3.987%
2024-05-26	0.80594000	0.81064995	0.80530161	0.81024000	+0.087%	3,648	+3.550%
2024-05-24	0.80685000	0.81146833	0.80354057	0.80953501	+0.356%	39,950	+3.641%
2024-05-23	0.80076337	0.80857910	0.79957375	0.80666000	+0.800%	49,469	+4.010%
2024-05-22	0.79202000	0.80105479	0.79106625	0.80026000	+1.058%	45,509	+4.842%
2024-05-21	0.79727000	0.80202877	0.79149000	0.79188000	-0.754%	40,187	+5.951%
2024-05-20	0.79908777	0.80285842	0.79460000	0.79789253	-0.151%	39,675	+5.153%
2024-05-19	0.79896783	0.80036004	0.79684000	0.79909831	+0.013%	1,919	+4.994%
2024-05-17	0.79862000	0.80250622	0.79711000	0.79899353	+0.077%	38,973	+5.008%
2024-05-16	0.80282000	0.80567475	0.79732000	0.79838000	-0.568%	43,114	+5.089%
2024-05-15	0.80125000	0.80724167	0.79647364	0.80293762	+0.233%	46,532	+4.492%
2024-05-14	0.79755293	0.80482484	0.79701155	0.80106715	+0.433%	48,190	+4.736%
2024-05-13	0.79540913	0.80064251	0.79344230	0.79761149	+0.274%	46,230	+5.190%
2024-05-12	0.79387115	0.79632000	0.79112000	0.79543159	-0.912%	1,514	+5.478%
2024-05-10	0.79774000	0.80275530	0.79311000	0.80275530	+0.615%	44,112	+4.516%
2024-05-09	0.79764726	0.80171781	0.79411891	0.79785201	+0.008%	50,423	+5.158%
2024-05-08	0.79380000	0.80182130	0.79297000	0.79779101	+0.500%	52,827	+5.166%
2024-05-07	0.79603207	0.79735281	0.79122000	0.79382000	+0.047%	49,037	+5.692%
2024-05-06	0.79536132	0.79638196	0.79146215	0.79345000	-0.196%	44,995	+5.742%
2024-05-05	0.79448680	0.79632521	0.78933000	0.79500733	-0.067%	2,943	+5.534%
2024-05-03	0.79695000	0.79812810	0.79187859	0.79554285	-0.179%	49,988	+5.463%
2024-05-02	0.79252913	0.79925214	0.78849702	0.79697093	+0.963%	52,621	+5.274%
2024-05-01	0.79603000	0.79843336	0.78532000	0.78937000	-0.841%	48,418	+6.288%
2024-04-30	0.79345000	0.80093992	0.78708000	0.79606283	+0.330%	55,875	+5.394%
2024-04-29	0.79952000	0.80118651	0.79182000	0.79344828	-0.741%	57,763	+5.742%
2024-04-28	0.79609400	0.80048037	0.79266000	0.79937089	+0.220%	1,394	+4.958%

.dark-mode .XVFHBh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XVFHBh{ color: #333333; background-color: white; border: 2px solid #333333; }CZKZARCzech koruna / South African randforex

CZKZAR
Czech koruna / South African rand
forex