Dark

CZKUSD
Czech koruna / United States dollar
forex

Market Open

Oct 30, 2025 9:13:00 PM EDT

0.0475USD-0.206%(-0.0001)71,576

0.0475Bid 0.0476Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-31	0.0475325835860482	0.0475554139461007	0.0474926267696940	0.0475420747361415	+0.037%	2,880	0.000%
2025-10-30	0.0475941173670934	0.0478697941598851	0.0473101797313728	0.0475244513302094	-0.062%	72,020	+0.037%
2025-10-29	0.0478819422831068	0.0479616306954436	0.0474858610848620	0.0475538309366203	-0.758%	74,600	-0.025%
2025-10-28	0.0478630000000000	0.0479729049033106	0.0476974076458944	0.0479172756153776	+0.113%	63,522	-0.783%
2025-10-27	0.0477760259901581	0.0479048800701327	0.0475224187010222	0.0478630000000000	+0.172%	63,680	-0.671%
2025-10-26	0.0477452314450094	0.0478350000000000	0.0473852802365473	0.0477810481250717	+0.089%	4,502	-0.500%
2025-10-24	0.0477224462525949	0.0478709399459058	0.0476111124336420	0.0477383936030553	+0.035%	69,551	-0.411%
2025-10-23	0.0477297351476997	0.0477714613290021	0.0475608422073938	0.0477215352972336	+0.021%	75,317	-0.376%
2025-10-22	0.0476685320952227	0.0478240076518412	0.0475450132412862	0.0477117447230810	+0.085%	73,450	-0.356%
2025-10-21	0.0478911147614783	0.0479519713055404	0.0476360604977968	0.0476710317441400	-0.438%	79,093	-0.271%
2025-10-20	0.0479416262758465	0.0480187465186409	0.0477518432211483	0.0478807959703522	-0.123%	75,189	-0.707%
2025-10-19	0.0479110000000000	0.0479500000000000	0.0477425000000000	0.0479397900000000	+0.047%	3,220	-0.830%
2025-10-17	0.0481308400000000	0.0482702400000000	0.0478899700000000	0.0479170500000000	-0.418%	74,946	-0.783%
2025-10-16	0.0479264600000000	0.0481472900000000	0.0478494100000000	0.0481183300000000	+0.450%	77,385	-1.198%
2025-10-15	0.0476912700000000	0.0479805000000000	0.0476515000000000	0.0479028100000000	+0.440%	74,044	-0.753%
2025-10-14	0.0475303200000000	0.0477780800000000	0.0473227200000000	0.0476930900000000	+0.348%	81,068	-0.317%
2025-10-13	0.0476600000000000	0.0478198900000000	0.0473980800000000	0.0475276100000000	-0.259%	75,176	+0.030%
2025-10-12	0.0475580000000000	0.0477170000000000	0.0472328600000000	0.0476508100000000	-0.144%	3,255	-0.228%
2025-10-10	0.0474396800000000	0.0477760300000000	0.0473751800000000	0.0477194900000000	+0.675%	74,336	-0.372%
2025-10-09	0.0477035500000000	0.0478148600000000	0.0472442400000000	0.0473996500000000	-0.642%	80,443	+0.300%
2025-10-08	0.0477577700000000	0.0478927200000000	0.0475009700000000	0.0477060500000000	-0.094%	78,738	-0.344%
2025-10-07	0.0481255100000000	0.0481695600000000	0.0477060500000000	0.0477509300000000	-0.742%	72,498	-0.437%
2025-10-06	0.0482849200000000	0.0484027100000000	0.0478643000000000	0.0481079200000000	-0.361%	74,575	-1.176%
2025-10-05	0.0482865500000000	0.0483075500000000	0.0478803400000000	0.0482823600000000	-0.152%	5,445	-1.533%
2025-10-03	0.0482229800000000	0.0484583000000000	0.0481394100000000	0.0483560000000000	+0.275%	68,070	-1.683%
2025-10-02	0.0483213200000000	0.0484930800000000	0.0480365100000000	0.0482232200000000	-0.192%	75,308	-1.412%
2025-10-01	0.0481813900000000	0.0484994300000000	0.0481150900000000	0.0483161800000000	+0.262%	81,916	-1.602%
2025-09-30	0.0482443900000000	0.0483547300000000	0.0480838600000000	0.0481900000000000	-0.114%	72,249	-1.345%
2025-09-29	0.0480914900000000	0.0483467800000000	0.0480914900000000	0.0482448500000000	+0.311%	79,479	-1.457%
2025-09-28	0.0480429700000000	0.0481510000000000	0.0476960400000000	0.0480951900000000	-0.062%	5,513	-1.150%
2025-09-26	0.0478794200000000	0.0482411300000000	0.0478011500000000	0.0481250500000000	+0.557%	74,050	-1.211%
2025-09-25	0.0482695400000000	0.0489987100000000	0.0475350000000000	0.0478585700000000	-0.862%	85,542	-0.661%
2025-09-24	0.0486745900000000	0.0487000000000000	0.0481679300000000	0.0482749000000000	-0.810%	70,928	-1.518%
2025-09-23	0.0486459400000000	0.0487633600000000	0.0485083700000000	0.0486689100000000	+0.047%	78,324	-2.315%
2025-09-22	0.0482369400000000	0.0487004300000000	0.0482132200000000	0.0486461800000000	+0.823%	77,394	-2.270%
2025-09-21	0.0482274000000000	0.0483024100000000	0.0480522000000000	0.0482492800000000	-0.095%	2,148	-1.466%
2025-09-19	0.0484320100000000	0.0485300300000000	0.0482113600000000	0.0482951800000000	-0.293%	80,892	-1.559%
2025-09-18	0.0485573600000000	0.0487132400000000	0.0482707000000000	0.0484371700000000	-0.307%	88,090	-1.848%
2025-09-17	0.0487726400000000	0.0490140800000000	0.0484610000000000	0.0485861400000000	-0.359%	97,956	-2.149%
2025-09-16	0.0483280000000000	0.0488443400000000	0.0482774600000000	0.0487610000000000	+0.945%	80,215	-2.500%
2025-09-15	0.0481579600000000	0.0484371700000000	0.0481204200000000	0.0483045100000000	+0.300%	75,003	-1.578%
2025-09-14	0.0480930000000000	0.0481897500000000	0.0477525300000000	0.0481600500000000	-0.058%	1,900	-1.283%
2025-09-12	0.0481426600000000	0.0483010100000000	0.0480030700000000	0.0481881300000000	+0.125%	63,463	-1.341%
2025-09-11	0.0479289900000000	0.0482120600000000	0.0477550000000000	0.0481278300000000	+0.424%	87,180	-1.217%
2025-09-10	0.0479890000000000	0.0481463600000000	0.0478256100000000	0.0479246200000000	-0.144%	83,149	-0.798%
2025-09-09	0.0482933100000000	0.0484170100000000	0.0479503600000000	0.0479938600000000	-0.699%	79,386	-0.941%
2025-09-08	0.0479664600000000	0.0483348600000000	0.0479368000000000	0.0483318300000000	+0.756%	74,549	-1.634%
2025-09-07	0.0478770000000000	0.0480157500000000	0.0477317900000000	0.0479689900000000	-0.075%	2,925	-0.890%
2025-09-05	0.0476649000000000	0.0482599900000000	0.0475991000000000	0.0480049200000000	+0.762%	78,041	-0.964%
2025-09-04	0.0477003700000000	0.0477502500000000	0.0474890200000000	0.0476417300000000	-0.100%	71,406	-0.209%
2025-09-03	0.0474944300000000	0.0478178300000000	0.0473756300000000	0.0476894500000000	+0.410%	89,002	-0.309%
2025-09-02	0.0479290000000000	0.0479574900000000	0.0473384000000000	0.0474946600000000	-0.862%	83,646	+0.100%
2025-09-01	0.0477808200000000	0.0480993500000000	0.0477397600000000	0.0479076300000000	+0.274%	60,619	-0.763%
2025-08-31	0.0477690000000000	0.0478048000000000	0.0474019000000000	0.0477767100000000	+0.103%	2,463	-0.491%
2025-08-29	0.0475732900000000	0.0478803400000000	0.0474435100000000	0.0477276800000000	+0.316%	65,534	-0.389%
2025-08-28	0.0474655800000000	0.0476453700000000	0.0473157800000000	0.0475773600000000	+0.244%	84,289	-0.074%
2025-08-27	0.0474102200000000	0.0474727900000000	0.0471111400000000	0.0474615200000000	+0.102%	74,602	+0.170%
2025-08-26	0.0472547400000000	0.0475452400000000	0.0471934100000000	0.0474133600000000	+0.366%	81,261	+0.271%
2025-08-25	0.0476149700000000	0.0477911000000000	0.0471680300000000	0.0472404500000000	-0.786%	79,783	+0.638%
2025-08-24	0.0476689900000000	0.0476703500000000	0.0473171200000000	0.0476147400000000	-0.181%	1,777	-0.153%
2025-08-22	0.0472260000000000	0.0478464300000000	0.0470455400000000	0.0477012800000000	+0.966%	83,416	-0.334%
2025-08-21	0.0475524700000000	0.0476190500000000	0.0470519600000000	0.0472449100000000	-0.664%	70,603	+0.629%
2025-08-20	0.0475732900000000	0.0476703500000000	0.0474311300000000	0.0475606200000000	-0.031%	72,600	-0.039%
2025-08-19	0.0476510000000000	0.0478075500000000	0.0475145200000000	0.0475755500000000	-0.147%	70,488	-0.070%
2025-08-18	0.0477554900000000	0.0478402500000000	0.0475658200000000	0.0476455900000000	-0.213%	68,583	-0.217%
2025-08-17	0.0477648400000000	0.0478519300000000	0.0473823600000000	0.0477475100000000	-0.058%	1,983	-0.430%
2025-08-15	0.0475290000000000	0.0479016700000000	0.0474797700000000	0.0477751100000000	+0.566%	29,669	-0.488%
2025-08-14	0.0478468900000000	0.0478927200000000	0.0474113400000000	0.0475063900000000	-0.668%	34,424	+0.075%
2025-08-13	0.0476849000000000	0.0479634700000000	0.0476303900000000	0.0478260700000000	+0.345%	38,000	-0.594%
2025-08-12	0.0474450000000000	0.0478141700000000	0.0473204800000000	0.0476614900000000	+0.451%	39,736	-0.251%
2025-08-11	0.0476170000000000	0.0477890400000000	0.0472808800000000	0.0474473300000000	-0.356%	36,012	+0.200%
2025-08-10	0.0472232700000000	0.0476350000000000	0.0472012000000000	0.0476170000000000	+0.083%	1,999	-0.157%
2025-08-08	0.0477010000000000	0.0477835600000000	0.0474969100000000	0.0475775900000000	-0.235%	34,317	-0.075%
2025-08-07	0.0474180000000000	0.0477031000000000	0.0473272000000000	0.0476894500000000	+0.543%	42,498	-0.309%
2025-08-06	0.0470340000000000	0.0475063900000000	0.0469459300000000	0.0474320000000000	+0.893%	35,741	+0.232%
2025-08-05	0.0470612600000000	0.0471122500000000	0.0467729000000000	0.0470123600000000	-0.150%	47,381	+1.127%
2025-08-04	0.0471250000000000	0.0471484600000000	0.0468603600000000	0.0470830000000000	-0.070%	39,429	+0.975%
2025-08-03	0.0471326800000000	0.0471390000000000	0.0467541000000000	0.0471160000000000	+0.019%	2,087	+0.904%
2025-08-01	0.0464200800000000	0.0471591300000000	0.0462663100000000	0.0471071500000000	+1.478%	42,512	+0.923%
2025-07-31	0.0464425000000000	0.0466635600000000	0.0463102300000000	0.0464211600000000	-0.032%	49,822	+2.415%
2025-07-30	0.0469460000000000	0.0470466500000000	0.0461631500000000	0.0464360300000000	-1.023%	46,926	+2.382%
2025-07-29	0.0470869600000000	0.0471571300000000	0.0467224200000000	0.0469159800000000	-0.365%	43,328	+1.335%
2025-07-28	0.0478560000000000	0.0479257700000000	0.0470499700000000	0.0470878500000000	-1.595%	41,489	+0.965%
2025-07-27	0.0478560000000000	0.0479092400000000	0.0478130000000000	0.0478510000000000	+0.264%	2,422	-0.646%
2025-07-25	0.0478540000000000	0.0479289900000000	0.0476258500000000	0.0477249500000000	-0.224%	35,937	-0.383%
2025-07-24	0.0478610000000000	0.0480000800000000	0.0477260000000000	0.0478322400000000	-0.035%	46,243	-0.607%
2025-07-23	0.0476417300000000	0.0479340400000000	0.0474608400000000	0.0478490000000000	+0.430%	44,326	-0.641%
2025-07-22	0.0474610000000000	0.0477648400000000	0.0473635100000000	0.0476440000000000	+0.444%	34,740	-0.214%
2025-07-21	0.0471584700000000	0.0475880000000000	0.0470865200000000	0.0474333800000000	+0.588%	33,999	+0.229%
2025-07-20	0.0471718100000000	0.0471900000000000	0.0467969800000000	0.0471562400000000	+0.072%	1,736	+0.818%
2025-07-18	0.0471100000000000	0.0473462400000000	0.0469704100000000	0.0471224700000000	+0.073%	35,603	+0.890%
2025-07-17	0.0471667000000000	0.0472143500000000	0.0468669400000000	0.0470883000000000	-0.162%	44,573	+0.964%
2025-07-16	0.0470260000000000	0.0475330400000000	0.0468680400000000	0.0471649200000000	+0.301%	41,698	+0.800%
2025-07-15	0.0472522800000000	0.0474140400000000	0.0469289700000000	0.0470234200000000	-0.441%	41,604	+1.103%
2025-07-14	0.0473330000000000	0.0474374300000000	0.0471709200000000	0.0472317500000000	-0.203%	44,310	+0.657%
2025-07-13	0.0471940000000000	0.0473310000000000	0.0468790300000000	0.0473280000000000	-0.015%	1,737	+0.452%
2025-07-11	0.0474680000000000	0.0474894700000000	0.0472321900000000	0.0473350400000000	-0.223%	38,909	+0.437%
2025-07-10	0.0475710000000000	0.0476501300000000	0.0472683600000000	0.0474408100000000	-0.295%	48,107	+0.213%
2025-07-09	0.0475161000000000	0.0475895900000000	0.0473893200000000	0.0475810000000000	+0.133%	46,827	-0.082%
2025-07-08	0.0475753200000000	0.0477744300000000	0.0472929500000000	0.0475179000000000	-0.175%	46,165	+0.051%
2025-07-07	0.0477497900000000	0.0478265200000000	0.0473608200000000	0.0476010000000000	-0.320%	43,432	-0.124%
2025-07-06	0.0476690000000000	0.0477780000000000	0.0473677700000000	0.0477536700000000	+0.032%	2,982	-0.443%
2025-07-04	0.0477440000000000	0.0478762100000000	0.0474860000000000	0.0477386200000000	+0.019%	43,739	-0.412%
2025-07-03	0.0477783100000000	0.0478828600000000	0.0474439600000000	0.0477295100000000	-0.131%	40,364	-0.393%
2025-07-02	0.0477850000000000	0.0478571900000000	0.0475730600000000	0.0477920100000000	+0.005%	42,923	-0.523%
2025-07-01	0.0476190500000000	0.0479051100000000	0.0475432000000000	0.0477897300000000	+0.412%	41,684	-0.518%
2025-06-30	0.0473530000000000	0.0476564900000000	0.0472638900000000	0.0475936600000000	+0.562%	43,277	-0.108%
2025-06-29	0.0470370000000000	0.0473980000000000	0.0468594800000000	0.0473278700000000	+0.006%	3,468	+0.453%
2025-06-27	0.0471947400000000	0.0474770000000000	0.0471171400000000	0.0473251800000000	+0.295%	44,834	+0.458%
2025-06-26	0.0471402400000000	0.0474457600000000	0.0470809800000000	0.0471860600000000	+0.057%	46,848	+0.754%
2025-06-25	0.0468410000000000	0.0471610000000000	0.0465830000000000	0.0471590000000000	+0.731%	41,848	+0.812%
2025-06-24	0.0466407000000000	0.0469510000000000	0.0465957200000000	0.0468169200000000	+0.368%	47,319	+1.549%
2025-06-23	0.0463160000000000	0.0466897000000000	0.0460140300000000	0.0466450500000000	+0.721%	50,585	+1.923%
2025-06-22	0.0460870000000000	0.0463370000000000	0.0457980300000000	0.0463110000000000	-0.139%	2,723	+2.658%
2025-06-20	0.0463710000000000	0.0465001700000000	0.0462476900000000	0.0463753100000000	+0.059%	44,983	+2.516%
2025-06-19	0.0462240000000000	0.0463821900000000	0.0460485700000000	0.0463480000000000	+0.312%	44,644	+2.576%
2025-06-18	0.0461810000000000	0.0464802800000000	0.0461190800000000	0.0462040000000000	+0.045%	54,762	+2.896%
2025-06-17	0.0465090000000000	0.0466711800000000	0.0460596000000000	0.0461830000000000	-0.652%	53,341	+2.943%
2025-06-16	0.0464569600000000	0.0468570600000000	0.0463875700000000	0.0464860000000000	+0.066%	48,502	+2.272%
2025-06-15	0.0464554500000000	0.0464554500000000	0.0464554500000000	0.0464554500000000	-0.043%	1	+2.339%
2025-06-13	0.0468140000000000	0.0468450000000000	0.0462395700000000	0.0464753100000000	-0.664%	49,841	+2.295%
2025-06-12	0.0464250000000000	0.0468915600000000	0.0463606900000000	0.0467860000000000	+0.838%	44,931	+1.616%
2025-06-11	0.0461360000000000	0.0464248200000000	0.0459964700000000	0.0463970000000000	+0.628%	46,598	+2.468%
2025-06-10	0.0460660000000000	0.0462149900000000	0.0458036900000000	0.0461076000000000	+0.100%	47,787	+3.111%
2025-06-09	0.0459810000000000	0.0461441900000000	0.0458926100000000	0.0460617200000000	+0.206%	40,253	+3.214%
2025-06-08	0.0458650000000000	0.0459940000000000	0.0455477100000000	0.0459668700000000	+0.130%	1,465	+3.427%
2025-06-06	0.0461320000000000	0.0462060200000000	0.0458360000000000	0.0459073600000000	-0.457%	41,964	+3.561%
2025-06-05	0.0459810000000000	0.0462710200000000	0.0459115700000000	0.0461182300000000	+0.340%	48,810	+3.087%
2025-06-04	0.0457210000000000	0.0460880500000000	0.0455782300000000	0.0459620000000000	+0.534%	42,375	+3.438%
2025-06-03	0.0460190000000000	0.0460280000000000	0.0455580900000000	0.0457180000000000	-0.604%	46,379	+3.990%
2025-06-02	0.0455020000000000	0.0460260000000000	0.0454797700000000	0.0459960400000000	+1.146%	52,033	+3.361%
2025-06-01	0.0451139400000000	0.0455290000000000	0.0451139400000000	0.0454750000000000	+0.033%	1,791	+4.546%
2025-05-30	0.0456160000000000	0.0456830000000000	0.0452908800000000	0.0454599200000000	-0.333%	41,794	+4.580%
2025-05-29	0.0450004500000000	0.0456533500000000	0.0449603900000000	0.0456120000000000	+1.355%	47,009	+4.232%
2025-05-28	0.0454960000000000	0.0455448100000000	0.0449135400000000	0.0450020000000000	-1.027%	45,274	+5.644%
2025-05-27	0.0457410000000000	0.0458230000000000	0.0453860000000000	0.0454690100000000	-0.610%	44,479	+4.559%
2025-05-26	0.0456910000000000	0.0459400500000000	0.0456464700000000	0.0457480000000000	+0.098%	43,461	+3.922%
2025-05-25	0.0455710000000000	0.0457460000000000	0.0453023700000000	0.0457034200000000	+0.033%	3,851	+4.023%
2025-05-23	0.0452690000000000	0.0457645000000000	0.0452462100000000	0.0456881800000000	+0.935%	43,171	+4.058%
2025-05-22	0.0454659100000000	0.0455747000000000	0.0451477500000000	0.0452650000000000	-0.444%	50,635	+5.031%
2025-05-21	0.0452759100000000	0.0456416800000000	0.0452079600000000	0.0454669500000000	+0.382%	58,661	+4.564%
2025-05-20	0.0451040000000000	0.0453282400000000	0.0449668600000000	0.0452939600000000	+0.417%	48,250	+4.963%
2025-05-19	0.0448930000000000	0.0453050400000000	0.0448490800000000	0.0451060000000000	+0.488%	52,709	+5.401%
2025-05-18	0.0448910000000000	0.0449120000000000	0.0448237500000000	0.0448870000000000	+0.204%	646	+5.915%
2025-05-16	0.0448490000000000	0.0450111900000000	0.0446370800000000	0.0447958400000000	-0.119%	44,854	+6.131%
2025-05-15	0.0448230000000000	0.0450205100000000	0.0447353200000000	0.0448490000000000	+0.098%	55,655	+6.005%
2025-05-14	0.0448890000000000	0.0451816100000000	0.0447273200000000	0.0448052800000000	-0.158%	63,076	+6.108%
2025-05-13	0.0443890000000000	0.0449317000000000	0.0443606500000000	0.0448762500000000	+1.115%	61,173	+5.940%
2025-05-12	0.0449960000000000	0.0450760000000000	0.0442638500000000	0.0443813200000000	-1.323%	60,903	+7.122%
2025-05-11	0.0447430000000000	0.0450126000000000	0.0445319200000000	0.0449765700000000	-0.145%	3,703	+5.704%
2025-05-09	0.0450270000000000	0.0452187900000000	0.0448698100000000	0.0450418000000000	+0.063%	56,503	+5.551%
2025-05-08	0.0452904700000000	0.0455170000000000	0.0449165700000000	0.0450134100000000	-0.724%	65,328	+5.618%
2025-05-07	0.0453875000000000	0.0456737800000000	0.0452394500000000	0.0453416000000000	-0.080%	58,440	+4.853%
2025-05-06	0.0453231100000000	0.0455809300000000	0.0451869200000000	0.0453780000000000	+0.121%	59,624	+4.769%
2025-05-05	0.0453410000000000	0.0456079500000000	0.0451957000000000	0.0453231100000000	-0.004%	51,560	+4.896%
2025-05-04	0.0451536600000000	0.0453410000000000	0.0449448300000000	0.0453247500000000	+0.060%	4,044	+4.892%
2025-05-02	0.0452570000000000	0.0456580000000000	0.0451671200000000	0.0452976500000000	+0.125%	58,328	+4.955%
2025-05-01	0.0453780000000000	0.0455116400000000	0.0447370000000000	0.0452408900000000	-0.219%	64,592	+5.087%
2025-04-30	0.0456430000000000	0.0457487900000000	0.0451410000000000	0.0453401600000000	-0.601%	63,223	+4.856%
2025-04-29	0.0456850000000000	0.0457789500000000	0.0454170000000000	0.0456142000000000	-0.060%	56,228	+4.226%
2025-04-28	0.0454215100000000	0.0457920000000000	0.0453520900000000	0.0456416800000000	+0.435%	59,222	+4.164%
2025-04-27	0.0454431800000000	0.0455118500000000	0.0450290200000000	0.0454440000000000	-0.018%	3,581	+4.617%
2025-04-25	0.0455174400000000	0.0456731500000000	0.0453011400000000	0.0454520700000000	-0.122%	58,801	+4.598%
2025-04-24	0.0452780000000000	0.0456641900000000	0.0452232900000000	0.0455077100000000	+0.557%	61,918	+4.470%
2025-04-23	0.0452180000000000	0.0456948600000000	0.0451590000000000	0.0452558300000000	+0.094%	59,559	+5.052%
2025-04-22	0.0459600000000000	0.0461190000000000	0.0450215200000000	0.0452134800000000	-1.644%	64,772	+5.150%
2025-04-21	0.0456270000000000	0.0461770000000000	0.0456270000000000	0.0459690000000000	+0.774%	73,579	+3.422%
2025-04-20	0.0453660000000000	0.0456829600000000	0.0452670000000000	0.0456160000000000	+0.644%	3,126	+4.222%
2025-04-17	0.0455210000000000	0.0455250000000000	0.0451467300000000	0.0453239300000000	-0.413%	58,957	+4.894%
2025-04-16	0.0449741400000000	0.0455954800000000	0.0449614000000000	0.0455120000000000	+1.219%	65,720	+4.461%
2025-04-15	0.0451450000000000	0.0453588800000000	0.0448690000000000	0.0449640000000000	-0.337%	62,446	+5.734%
2025-04-14	0.0451410000000000	0.0455249000000000	0.0449856700000000	0.0451159700000000	-0.009%	74,309	+5.377%
2025-04-13	0.0448650000000000	0.0451510000000000	0.0446460500000000	0.0451200000000000	-0.111%	4,635	+5.368%
2025-04-11	0.0448590000000000	0.0456483400000000	0.0447685700000000	0.0451701800000000	+0.721%	76,599	+5.251%
2025-04-10	0.0436643100000000	0.0448712200000000	0.0436028100000000	0.0448470000000000	+2.726%	78,641	+6.009%
2025-04-09	0.0435460000000000	0.0440602400000000	0.0432881700000000	0.0436570000000000	+0.290%	77,588	+8.899%
2025-04-08	0.0432000000000000	0.0436191700000000	0.0431728600000000	0.0435308800000000	+0.774%	74,258	+9.215%
2025-04-07	0.0434860000000000	0.0437707600000000	0.0430180000000000	0.0431965400000000	-0.476%	73,091	+10.060%
2025-04-06	0.0429520000000000	0.0435447100000000	0.0425981500000000	0.0434030000000000	+0.047%	5,100	+9.536%
2025-04-04	0.0440570000000000	0.0442712900000000	0.0431941200000000	0.0433828200000000	-1.407%	68,738	+9.587%
2025-04-03	0.0436850000000000	0.0445930900000000	0.0435634900000000	0.0440020000000000	+0.774%	65,939	+8.045%
2025-04-02	0.0432580000000000	0.0437580000000000	0.0430904500000000	0.0436640000000000	+0.973%	49,417	+8.882%
2025-04-01	0.0433290000000000	0.0434084300000000	0.0431183200000000	0.0432434300000000	-0.158%	51,200	+9.941%
2025-03-31	0.0433800000000000	0.0435333400000000	0.0431155300000000	0.0433119800000000	-0.102%	52,652	+9.767%
2025-03-30	0.0431328200000000	0.0433930000000000	0.0431129300000000	0.0433561100000000	-0.025%	2,135	+9.655%
2025-03-28	0.0432191300000000	0.0434691900000000	0.0430574200000000	0.0433670200000000	+0.334%	51,197	+9.627%
2025-03-27	0.0430980000000000	0.0433651300000000	0.0430570000000000	0.0432225000000000	+0.310%	51,236	+9.994%
2025-03-26	0.0433010000000000	0.0434150300000000	0.0430053900000000	0.0430889600000000	-0.468%	48,624	+10.335%
2025-03-25	0.0432754300000000	0.0435316300000000	0.0432101700000000	0.0432917300000000	-0.040%	42,216	+9.818%
2025-03-24	0.0432690000000000	0.0435454700000000	0.0431892700000000	0.0433090000000000	-0.065%	41,755	+9.774%
2025-03-23	0.0430322200000000	0.0433370000000000	0.0430264800000000	0.0433370000000000	+0.303%	2,505	+9.703%
2025-03-21	0.0433610000000000	0.0434724000000000	0.0430440000000000	0.0432058800000000	-0.331%	42,059	+10.036%
2025-03-20	0.0436014800000000	0.0436620000000000	0.0431518100000000	0.0433491600000000	-0.596%	42,312	+9.672%
2025-03-19	0.0436760000000000	0.0437116400000000	0.0433707800000000	0.0436090000000000	-0.144%	41,464	+9.019%
2025-03-18	0.0435672900000000	0.0437426200000000	0.0434374700000000	0.0436720000000000	+0.282%	45,288	+8.862%
2025-03-17	0.0435542000000000	0.0435881800000000	0.0435445200000000	0.0435490800000000	+0.237%	1,284	+9.169%
2025-03-16	0.0433125400000000	0.0435017100000000	0.0433059800000000	0.0434460000000000	+0.451%	3,994	+9.428%
2025-03-14	0.0433041000000000	0.0436168900000000	0.0431797600000000	0.0432510000000000	-0.120%	41,470	+9.921%
2025-03-13	0.0434656000000000	0.0435318200000000	0.0430737400000000	0.0433029800000000	-0.372%	41,911	+9.789%
2025-03-12	0.0436380000000000	0.0437230000000000	0.0433087900000000	0.0434646500000000	-0.406%	52,440	+9.381%
2025-03-11	0.0432250000000000	0.0437836000000000	0.0432021400000000	0.0436418200000000	+0.915%	57,253	+8.937%
2025-03-10	0.0434910000000000	0.0435770000000000	0.0431387800000000	0.0432462400000000	-0.563%	56,705	+9.933%
2025-03-09	0.0432701900000000	0.0435160000000000	0.0431475300000000	0.0434910000000000	+0.250%	1,611	+9.315%
2025-03-07	0.0430279600000000	0.0436320000000000	0.0430005800000000	0.0433826300000000	+0.805%	58,293	+9.588%
2025-03-06	0.0431574000000000	0.0433670000000000	0.0429422300000000	0.0430363000000000	-0.271%	59,824	+10.470%
2025-03-05	0.0423173000000000	0.0431931900000000	0.0422190300000000	0.0431533000000000	+1.992%	56,590	+10.170%
2025-03-04	0.0418660000000000	0.0423800000000000	0.0417479000000000	0.0423103100000000	+1.057%	57,322	+12.365%
2025-03-03	0.0414830000000000	0.0419926300000000	0.0413933000000000	0.0418678100000000	+0.906%	57,081	+13.553%
2025-03-02	0.0414094100000000	0.0415060000000000	0.0413042200000000	0.0414920000000000	+0.357%	1,387	+14.581%
2025-02-28	0.0415640000000000	0.0416392500000000	0.0412379600000000	0.0413443500000000	-0.530%	50,414	+14.990%
2025-02-27	0.0420263400000000	0.0420452500000000	0.0415170300000000	0.0415644900000000	-1.099%	48,983	+14.381%
2025-02-26	0.0421690000000000	0.0422170000000000	0.0419287200000000	0.0420265200000000	-0.300%	49,363	+13.124%
2025-02-25	0.0418110000000000	0.0422192100000000	0.0417570000000000	0.0421530000000000	+0.820%	47,744	+12.785%
2025-02-24	0.0417170000000000	0.0419647900000000	0.0416645800000000	0.0418100000000000	+0.235%	46,965	+13.710%
2025-02-23	0.0416640600000000	0.0417680000000000	0.0416234800000000	0.0417120300000000	+0.075%	2,212	+13.977%
2025-02-21	0.0418511600000000	0.0419076400000000	0.0415470000000000	0.0416807300000000	-0.406%	38,192	+14.062%
2025-02-20	0.0414780000000000	0.0419085100000000	0.0414250200000000	0.0418504600000000	+0.945%	43,161	+13.600%
2025-02-19	0.0416370000000000	0.0417188200000000	0.0412609300000000	0.0414585100000000	-0.390%	48,297	+14.674%
2025-02-18	0.0418006000000000	0.0419287200000000	0.0414542100000000	0.0416207100000000	-0.472%	45,391	+14.227%
2025-02-17	0.0418550000000000	0.0419542300000000	0.0417120300000000	0.0418180000000000	-0.100%	40,456	+13.688%
2025-02-16	0.0418347000000000	0.0418767500000000	0.0417585400000000	0.0418600000000000	-0.048%	912	+13.574%
2025-02-14	0.0417477300000000	0.0419952800000000	0.0416691000000000	0.0418800800000000	+0.323%	39,988	+13.520%
2025-02-13	0.0414340000000000	0.0418004300000000	0.0413223100000000	0.0417451100000000	+0.790%	48,108	+13.887%
2025-02-12	0.0412540000000000	0.0416396000000000	0.0410677600000000	0.0414178100000000	+0.376%	51,122	+14.787%
2025-02-11	0.0410207600000000	0.0413480000000000	0.0409700000000000	0.0412626400000000	+0.550%	43,316	+15.218%
2025-02-10	0.0410070000000000	0.0412043200000000	0.0409468600000000	0.0410370000000000	+0.077%	40,400	+15.852%
2025-02-09	0.0409173700000000	0.0410323700000000	0.0408035000000000	0.0410056200000000	-0.129%	1,515	+15.940%
2025-02-07	0.0413530000000000	0.0414982500000000	0.0409668200000000	0.0410586600000000	-0.654%	43,483	+15.791%
2025-02-06	0.0412640000000000	0.0414421900000000	0.0411050000000000	0.0413289700000000	+0.163%	41,161	+15.033%
2025-02-05	0.0411540000000000	0.0415239300000000	0.0411377000000000	0.0412617900000000	+0.192%	44,554	+15.221%
2025-02-04	0.0409170000000000	0.0412999600000000	0.0406876200000000	0.0411826000000000	+0.666%	48,213	+15.442%
2025-02-03	0.0406289400000000	0.0410260000000000	0.0404359000000000	0.0409100000000000	+0.667%	54,360	+16.211%
2025-02-02	0.0405650000000000	0.0407220000000000	0.0405470600000000	0.0406390000000000	-1.122%	1,827	+16.986%
2025-01-31	0.0413460000000000	0.0414420200000000	0.0410424800000000	0.0411001700000000	-0.595%	49,121	+15.674%
2025-01-30	0.0414590000000000	0.0416411600000000	0.0412781400000000	0.0413462300000000	-0.236%	43,751	+14.985%
2025-01-29	0.0415398000000000	0.0416224400000000	0.0412723400000000	0.0414439100000000	-0.203%	41,931	+14.714%
2025-01-28	0.0416002800000000	0.0416474000000000	0.0414439100000000	0.0415280700000000	-0.113%	40,199	+14.482%
2025-01-27	0.0417330000000000	0.0419528200000000	0.0415266900000000	0.0415750000000000	-0.273%	50,508	+14.353%
2025-01-26	0.0416897700000000	0.0417310000000000	0.0416480000000000	0.0416890000000000	-0.244%	706	+14.040%
2025-01-24	0.0414622900000000	0.0419464800000000	0.0414337700000000	0.0417909900000000	+0.774%	40,933	+13.762%
2025-01-23	0.0413890000000000	0.0415679400000000	0.0412631500000000	0.0414700000000000	+0.296%	39,752	+14.642%
2025-01-22	0.0413684700000000	0.0416009700000000	0.0412967200000000	0.0413476000000000	-0.064%	38,506	+14.981%
2025-01-21	0.0410420000000000	0.0415022100000000	0.0410259800000000	0.0413740000000000	+0.207%	39,962	+14.908%
2025-01-20	0.0406750000000000	0.0413991200000000	0.0406256300000000	0.0412887000000000	+1.524%	48,165	+15.145%
2025-01-19	0.0405840000000000	0.0406737200000000	0.0404661700000000	0.0406690000000000	+0.113%	474	+16.900%
2025-01-17	0.0407073300000000	0.0409455100000000	0.0405893600000000	0.0406231600000000	-0.186%	36,657	+17.032%
2025-01-16	0.0407880000000000	0.0408279900000000	0.0406041900000000	0.0406990500000000	-0.140%	38,396	+16.814%
2025-01-15	0.0407592600000000	0.0410530000000000	0.0406074900000000	0.0407561100000000	+0.063%	38,652	+16.650%
2025-01-14	0.0405740400000000	0.0407868600000000	0.0404416200000000	0.0407303800000000	+0.204%	43,843	+16.724%
2025-01-13	0.0408181600000000	0.0408580000000000	0.0403429100000000	0.0406472700000000	-0.430%	42,027	+16.963%
2025-01-12	0.0407340300000000	0.0408428300000000	0.0406899400000000	0.0408229900000000	+0.022%	682	+16.459%
2025-01-10	0.0410160000000000	0.0410880100000000	0.0406545400000000	0.0408139900000000	-0.488%	37,845	+16.485%
2025-01-09	0.0410320000000000	0.0410967900000000	0.0408463400000000	0.0410140000000000	-0.062%	33,806	+15.917%
2025-01-08	0.0411439700000000	0.0412371100000000	0.0408353300000000	0.0410394500000000	-0.201%	39,267	+15.845%
2025-01-07	0.0412474900000000	0.0415010100000000	0.0410863200000000	0.0411219700000000	-0.253%	41,107	+15.612%
2025-01-06	0.0409430000000000	0.0414874100000000	0.0409430000000000	0.0412262300000000	+0.724%	40,514	+15.320%
2025-01-05	0.0408139900000000	0.0409480000000000	0.0407346900000000	0.0409299300000000	-0.005%	661	+16.155%
2025-01-03	0.0407895200000000	0.0410103300000000	0.0407709000000000	0.0409319400000000	+0.388%	37,363	+16.149%
2025-01-02	0.0410564600000000	0.0411849700000000	0.0406073200000000	0.0407737200000000	-0.687%	41,372	+16.600%
2025-01-01	0.0410068000000000	0.0410880100000000	0.0409451800000000	0.0410559600000000	-0.012%	1,290	+15.798%
2024-12-31	0.0413040000000000	0.0414391000000000	0.0410111700000000	0.0410610200000000	-0.550%	26,862	+15.784%
2024-12-30	0.0413428100000000	0.0414714100000000	0.0411077700000000	0.0412881900000000	-0.138%	35,998	+15.147%
2024-12-29	0.0412534400000000	0.0413980000000000	0.0411910000000000	0.0413452100000000	+0.059%	1,082	+14.988%
2024-12-27	0.0414377200000000	0.0414653900000000	0.0412577000000000	0.0413207800000000	-0.253%	33,758	+15.056%
2024-12-26	0.0413223100000000	0.0414948100000000	0.0411262000000000	0.0414257100000000	+0.316%	28,494	+14.765%
2024-12-25	0.0412289500000000	0.0414047800000000	0.0409306000000000	0.0412953500000000	+0.148%	1,424	+15.127%
2024-12-24	0.0413390000000000	0.0414451100000000	0.0410559600000000	0.0412343900000000	-0.287%	31,311	+15.297%
2024-12-23	0.0415029000000000	0.0415885100000000	0.0412245300000000	0.0413530700000000	-0.433%	35,150	+14.966%
2024-12-22	0.0412238500000000	0.0415470000000000	0.0412080000000000	0.0415330000000000	+0.165%	605	+14.468%
2024-12-20	0.0411915900000000	0.0415886900000000	0.0411057400000000	0.0414645300000000	+0.653%	40,068	+14.657%
2024-12-19	0.0412388100000000	0.0414796600000000	0.0411427800000000	0.0411956600000000	+0.107%	43,483	+15.406%
2024-12-18	0.0418144100000000	0.0419007900000000	0.0411234900000000	0.0411517600000000	-1.554%	36,113	+15.529%
2024-12-17	0.0419974000000000	0.0420192800000000	0.0417543500000000	0.0418014800000000	-0.387%	34,824	+13.733%
2024-12-16	0.0419730000000000	0.0420438300000000	0.0415970000000000	0.0419640000000000	+0.101%	34,588	+13.293%
2024-12-15	0.0417900000000000	0.0419360000000000	0.0416212300000000	0.0419216900000000	-0.042%	595	+13.407%
2024-12-13	0.0417904700000000	0.0420581600000000	0.0416762200000000	0.0419394500000000	+0.443%	30,097	+13.359%
2024-12-12	0.0418632500000000	0.0419746600000000	0.0413715500000000	0.0417545300000000	-0.253%	37,909	+13.861%
2024-12-11	0.0419211600000000	0.0419804700000000	0.0417028100000000	0.0418602700000000	-0.158%	34,715	+13.573%
2024-12-10	0.0420074500000000	0.0421052600000000	0.0417906500000000	0.0419264400000000	-0.270%	35,384	+13.394%
2024-12-09	0.0420168100000000	0.0422204600000000	0.0419158900000000	0.0420400000000000	-0.055%	36,024	+13.088%
2024-12-08	0.0419783600000000	0.0420776200000000	0.0419051800000000	0.0420630000000000	-0.009%	428	+13.026%
2024-12-06	0.0421233500000000	0.0423248200000000	0.0419357500000000	0.0420666500000000	-0.238%	35,648	+13.016%
2024-12-05	0.0417640000000000	0.0422177800000000	0.0417325700000000	0.0421668700000000	+1.084%	31,015	+12.747%
2024-12-04	0.0416880000000000	0.0418751700000000	0.0415204800000000	0.0417148100000000	-0.042%	35,376	+13.969%
2024-12-03	0.0415175500000000	0.0418425800000000	0.0414633200000000	0.0417322200000000	+0.464%	38,283	+13.922%
2024-12-02	0.0416823000000000	0.0418480100000000	0.0413843900000000	0.0415396200000000	-0.449%	43,070	+14.450%
2024-12-01	0.0417601000000000	0.0417870000000000	0.0416451500000000	0.0417270000000000	-0.247%	845	+13.936%
2024-11-29	0.0417534800000000	0.0419123800000000	0.0417003700000000	0.0418301500000000	+0.170%	39,000	+13.655%
2024-11-28	0.0417024600000000	0.0417948400000000	0.0415973400000000	0.0417590000000000	+0.028%	35,198	+13.849%
2024-11-27	0.0414590000000000	0.0418760500000000	0.0413862700000000	0.0417472000000000	+0.637%	42,931	+13.881%
2024-11-26	0.0411980400000000	0.0417233400000000	0.0411702200000000	0.0414827600000000	+0.529%	43,504	+14.607%
2024-11-25	0.0415644900000000	0.0416066800000000	0.0412610000000000	0.0412643400000000	+0.486%	19,366	+15.213%
2024-11-22	0.0412646800000000	0.0413972400000000	0.0406307500000000	0.0410648900000000	-0.439%	44,200	+15.773%
2024-11-21	0.0416484500000000	0.0417140000000000	0.0411695400000000	0.0412459600000000	-0.967%	39,891	+15.265%
2024-11-20	0.0416475800000000	0.0416956800000000	0.0415821200000000	0.0416487900000000	-0.591%	4,671	+14.150%
2024-11-19	0.0418637800000000	0.0419180000000000	0.0413240000000000	0.0418964000000000	+0.108%	4,375	+13.475%
2024-11-18	0.0418522100000000	0.0419165900000000	0.0417536500000000	0.0418513400000000	+0.488%	3,870	+13.597%
2024-11-17	0.0413718900000000	0.0416630000000000	0.0413718900000000	0.0416480000000000	-0.084%	640	+14.152%
2024-11-15	0.0417030000000000	0.0417162000000000	0.0416065100000000	0.0416828200000000	+0.231%	2,771	+14.057%
2024-11-14	0.0416200000000000	0.0416304100000000	0.0415204800000000	0.0415867900000000	-0.362%	5,465	+14.320%
2024-11-13	0.0417590000000000	0.0417903000000000	0.0416611100000000	0.0417379700000000	-0.099%	4,479	+13.906%
2024-11-12	0.0417665600000000	0.0418571200000000	0.0417463300000000	0.0417793000000000	-0.611%	4,093	+13.793%
2024-11-11	0.0420170000000000	0.0420800000000000	0.0418856900000000	0.0420360600000000	-0.837%	4,047	+13.098%
2024-11-10	0.0423050000000000	0.0424180000000000	0.0422094100000000	0.0423910000000000	-0.020%	595	+12.151%
2024-11-08	0.0427040000000000	0.0428186700000000	0.0422729300000000	0.0423992900000000	-0.773%	36,850	+12.129%
2024-11-07	0.0422938500000000	0.0428443500000000	0.0422190300000000	0.0427295600000000	+0.998%	45,456	+11.263%
2024-11-06	0.0427130000000000	0.0428265500000000	0.0420579800000000	0.0423074500000000	-1.897%	51,328	+12.373%
2024-11-05	0.0428930000000000	0.0431650300000000	0.0428566500000000	0.0431257500000000	+0.589%	28,686	+10.241%
2024-11-04	0.0428814600000000	0.0431711800000000	0.0428632700000000	0.0428731900000000	+0.019%	35,250	+10.890%
2024-11-03	0.0428544500000000	0.0429180000000000	0.0428216000000000	0.0428650000000000	+0.347%	1,366	+10.911%
2024-11-01	0.0429420500000000	0.0430496400000000	0.0426939900000000	0.0427169700000000	-0.525%	32,225	+11.296%
2024-10-31	0.0427730000000000	0.0430072400000000	0.0426621200000000	0.0429424100000000	+0.435%	37,307	+10.711%
2024-10-30	0.0426353800000000	0.0428305900000000	0.0425120000000000	0.0427564200000000	+0.299%	37,012	+11.193%
2024-10-29	0.0426086700000000	0.0426695800000000	0.0423994700000000	0.0426290200000000	+0.020%	36,669	+11.525%
2024-10-28	0.0426861500000000	0.0429000400000000	0.0425658700000000	0.0426206600000000	-0.113%	31,679	+11.547%
2024-10-27	0.0425526500000000	0.0426949000000000	0.0425296600000000	0.0426690000000000	+0.084%	1,275	+11.421%
2024-10-25	0.0428926800000000	0.0429455500000000	0.0426188400000000	0.0426333800000000	-0.608%	33,192	+11.514%
2024-10-24	0.0426381000000000	0.0429531100000000	0.0425711300000000	0.0428941500000000	+0.604%	31,714	+10.836%
2024-10-23	0.0427562400000000	0.0428359100000000	0.0425513800000000	0.0426366500000000	-0.298%	32,118	+11.505%
2024-10-22	0.0427660000000000	0.0428834900000000	0.0427332200000000	0.0427641000000000	+0.031%	28,628	+11.173%
2024-10-21	0.0430275900000000	0.0430644700000000	0.0426759500000000	0.0427507500000000	-0.630%	30,766	+11.208%
2024-10-20	0.0430644700000000	0.0430644700000000	0.0429278500000000	0.0430218600000000	-0.040%	1,324	+10.507%
2024-10-18	0.0428939700000000	0.0431019600000000	0.0428500000000000	0.0430388900000000	+0.371%	29,029	+10.463%
2024-10-17	0.0429116400000000	0.0430485200000000	0.0427350000000000	0.0428800000000000	-0.056%	33,905	+10.872%
2024-10-16	0.0431160000000000	0.0431853500000000	0.0428529800000000	0.0429039100000000	-0.485%	35,212	+10.811%
2024-10-15	0.0431650000000000	0.0432793600000000	0.0430153800000000	0.0431130000000000	-0.119%	36,336	+10.273%
2024-10-14	0.0430620600000000	0.0432788000000000	0.0430574200000000	0.0431644700000000	-0.083%	32,773	+10.142%
2024-10-13	0.0432002800000000	0.0432002800000000	0.0432002800000000	0.0432002800000000	+0.052%	1	+10.050%
2024-10-11	0.0430900000000000	0.0433166700000000	0.0430518600000000	0.0431778900000000	+0.189%	30,873	+10.107%
2024-10-10	0.0431356100000000	0.0434631400000000	0.0429359600000000	0.0430965800000000	-0.059%	34,604	+10.315%
2024-10-09	0.0432945400000000	0.0433249300000000	0.0430767100000000	0.0431218500000000	-0.357%	33,571	+10.251%
2024-10-08	0.0432282900000000	0.0434487900000000	0.0432015800000000	0.0432761800000000	+0.106%	38,725	+9.857%
2024-10-07	0.0432256700000000	0.0433722800000000	0.0431572100000000	0.0432301600000000	-0.027%	34,725	+9.974%
2024-10-06	0.0431015900000000	0.0432690000000000	0.0430882200000000	0.0432419300000000	-0.049%	1,562	+9.944%
2024-10-04	0.0435060700000000	0.0435631100000000	0.0431434300000000	0.0432632600000000	-0.579%	34,349	+9.890%
2024-10-03	0.0435447100000000	0.0435919800000000	0.0434046600000000	0.0435153400000000	-0.070%	35,964	+9.254%
2024-10-02	0.0437351600000000	0.0437899300000000	0.0434790200000000	0.0435456600000000	-0.399%	38,805	+9.178%
2024-10-01	0.0441121300000000	0.0441756600000000	0.0436395400000000	0.0437200000000000	-0.879%	40,570	+8.742%
2024-09-30	0.0444030000000000	0.0445089300000000	0.0440334700000000	0.0441076600000000	-0.670%	37,230	+7.786%
2024-09-29	0.0443050000000000	0.0444211500000000	0.0441214800000000	0.0444050000000000	+0.079%	1,447	+7.065%
2024-09-27	0.0444230000000000	0.0445138900000000	0.0439730000000000	0.0443701000000000	-0.076%	37,196	+7.149%
2024-09-26	0.0441996800000000	0.0445063600000000	0.0441776100000000	0.0444037900000000	+0.460%	33,354	+7.068%
2024-09-25	0.0445831500000000	0.0446755700000000	0.0441520600000000	0.0442006500000000	-0.862%	33,868	+7.560%
2024-09-24	0.0441850000000000	0.0445966700000000	0.0441127200000000	0.0445851400000000	+0.954%	33,044	+6.632%
2024-09-23	0.0444820000000000	0.0445434300000000	0.0440833500000000	0.0441637600000000	-0.720%	36,857	+7.650%
2024-09-22	0.0444500000000000	0.0445040000000000	0.0444500000000000	0.0444839900000000	-0.018%	678	+6.875%
2024-09-20	0.0444350000000000	0.0445926900000000	0.0443685200000000	0.0444919000000000	+0.175%	33,269	+6.856%
2024-09-19	0.0442790000000000	0.0445777800000000	0.0440751900000000	0.0444140500000000	+0.347%	34,576	+7.043%
2024-09-18	0.0442770000000000	0.0446117900000000	0.0441940100000000	0.0442605200000000	-0.016%	37,114	+7.414%
2024-09-17	0.0442030000000000	0.0443508100000000	0.0441187500000000	0.0442677700000000	+0.195%	34,795	+7.397%
2024-09-16	0.0440542200000000	0.0443003200000000	0.0440257100000000	0.0441815200000000	+0.299%	33,256	+7.606%
2024-09-15	0.0438540700000000	0.0441090000000000	0.0438461900000000	0.0440499500000000	+0.077%	1,033	+7.928%
2024-09-13	0.0440630000000000	0.0441318000000000	0.0439753700000000	0.0440160200000000	-0.070%	33,495	+8.011%
2024-09-12	0.0438360000000000	0.0440742200000000	0.0437847500000000	0.0440470400000000	+0.481%	34,261	+7.935%
2024-09-11	0.0439174400000000	0.0440820000000000	0.0437997100000000	0.0438360000000000	-0.172%	32,536	+8.454%
2024-09-10	0.0440022700000000	0.0441640000000000	0.0438498400000000	0.0439116500000000	-0.266%	31,329	+8.268%
2024-09-09	0.0442670000000000	0.0442946300000000	0.0439910400000000	0.0440286200000000	-0.492%	34,156	+7.980%
2024-09-08	0.0440131200000000	0.0442863900000000	0.0440131200000000	0.0442462200000000	+0.025%	1,692	+7.449%
2024-09-06	0.0443640000000000	0.0445510000000000	0.0441111600000000	0.0442350700000000	-0.294%	29,784	+7.476%
2024-09-05	0.0441783900000000	0.0444292400000000	0.0441499200000000	0.0443655700000000	+0.411%	34,199	+7.160%
2024-09-04	0.0439516000000000	0.0442889400000000	0.0439257300000000	0.0441838600000000	+0.526%	32,986	+7.601%
2024-09-03	0.0441735100000000	0.0442299800000000	0.0438210000000000	0.0439525700000000	-0.500%	31,579	+8.167%
2024-09-02	0.0440800500000000	0.0442579700000000	0.0440474300000000	0.0441735100000000	+0.203%	25,794	+7.626%
2024-09-01	0.0438846700000000	0.0441090000000000	0.0438415700000000	0.0440840000000000	+0.007%	1,301	+7.844%
2024-08-30	0.0441963600000000	0.0443064100000000	0.0440693700000000	0.0440808300000000	-0.248%	31,942	+7.852%
2024-08-29	0.0443276200000000	0.0444592600000000	0.0440839400000000	0.0441905000000000	-0.279%	34,648	+7.584%
2024-08-28	0.0446588100000000	0.0446823500000000	0.0438810000000000	0.0443142600000000	-0.801%	32,289	+7.284%
2024-08-27	0.0445196300000000	0.0447209200000000	0.0444968500000000	0.0446719700000000	+0.314%	35,209	+6.425%
2024-08-26	0.0446165700000000	0.0447333200000000	0.0444320000000000	0.0445319200000000	-0.178%	34,016	+6.760%
2024-08-25	0.0445320000000000	0.0446462500000000	0.0443608500000000	0.0446111900000000	-0.073%	1,800	+6.570%

.dark-mode .C87Jbb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C87Jbb{ color: #333333; background-color: white; border: 2px solid #333333; }CZKUSDCzech koruna / United States dollarforex

CZKUSD
Czech koruna / United States dollar
forex