Dark

CZKSEK
Czech koruna / Swedish krona
forex

Closed

Jul 4, 2025 5:00:00 PM EDT

0.4570SEK-0.019%(-0.0001)216,549

0.4570Bid 0.4571Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-04	0.45710000	0.45813042	0.45098528	0.45702110	-0.020%	142,561	0.000%
2025-07-03	0.45480052	0.45780403	0.45439697	0.45711218	+0.586%	138,178	-0.020%
2025-07-02	0.45267450	0.45674579	0.45130969	0.45445000	+0.325%	149,160	+0.566%
2025-07-01	0.44989367	0.45347886	0.44960383	0.45297596	+0.595%	140,810	+0.893%
2025-06-30	0.44879751	0.45290785	0.44744502	0.45029889	+0.364%	148,331	+1.493%
2025-06-29	0.44755172	0.44877463	0.44360000	0.44866453	-0.000%	7,704	+1.863%
2025-06-27	0.44899408	0.45155310	0.44681000	0.44866518	-0.034%	152,355	+1.862%
2025-06-26	0.44618952	0.44956668	0.44525480	0.44881637	+0.568%	166,081	+1.828%
2025-06-25	0.44565249	0.44755305	0.44163379	0.44628006	+0.068%	144,648	+2.407%
2025-06-24	0.44725753	0.44798447	0.44310533	0.44597726	-0.280%	166,760	+2.476%
2025-06-23	0.44850000	0.44959863	0.44483575	0.44722829	-0.325%	167,342	+2.190%
2025-06-22	0.44755462	0.44920422	0.44622265	0.44868728	+0.255%	7,710	+1.857%
2025-06-20	0.44642790	0.44954170	0.44549000	0.44754412	+0.172%	138,291	+2.118%
2025-06-19	0.44582982	0.44718454	0.44039653	0.44677768	+0.202%	151,500	+2.293%
2025-06-18	0.44165309	0.44646514	0.44040456	0.44587894	+1.093%	178,306	+2.499%
2025-06-17	0.44146908	0.44280361	0.43392546	0.44106000	-0.009%	176,132	+3.619%
2025-06-16	0.44202855	0.44302290	0.43824395	0.44110000	-0.036%	164,811	+3.609%
2025-06-15	0.44125763	0.44125763	0.44125763	0.44125763	+0.056%	1	+3.572%
2025-06-13	0.44121413	0.44301359	0.42919437	0.44101169	-0.149%	188,355	+3.630%
2025-06-12	0.44300972	0.44349899	0.43734288	0.44167161	-0.171%	166,566	+3.475%
2025-06-11	0.44248971	0.44389702	0.44087884	0.44243000	+0.209%	157,039	+3.298%
2025-06-10	0.44152471	0.44286548	0.43951009	0.44150882	-0.058%	157,139	+3.513%
2025-06-09	0.44300583	0.44333118	0.43642352	0.44176511	-0.290%	133,039	+3.453%
2025-06-08	0.44083293	0.44319369	0.43905000	0.44304854	-0.119%	7,848	+3.154%
2025-06-06	0.44168948	0.44392933	0.44115000	0.44357607	+0.430%	131,679	+3.031%
2025-06-05	0.44043000	0.44239561	0.43953000	0.44167549	+0.344%	152,663	+3.474%
2025-06-04	0.43951000	0.44170024	0.43831000	0.44016034	+0.090%	157,036	+3.831%
2025-06-03	0.43792000	0.44059359	0.43735995	0.43976505	+0.359%	159,380	+3.924%
2025-06-02	0.43611986	0.43842815	0.43113502	0.43819210	+0.489%	170,109	+4.297%
2025-06-01	0.43482190	0.43642071	0.43311000	0.43606169	-0.033%	5,854	+4.807%
2025-05-30	0.43596344	0.43742815	0.43475258	0.43620690	+0.069%	164,869	+4.772%
2025-05-29	0.43673972	0.43768058	0.43399000	0.43590643	-0.190%	155,563	+4.844%
2025-05-28	0.43783447	0.43861780	0.43553000	0.43673564	-0.265%	148,722	+4.645%
2025-05-27	0.43510415	0.44108263	0.43438511	0.43789492	+0.686%	180,376	+4.368%
2025-05-26	0.43433000	0.43623591	0.43263771	0.43491000	+0.009%	156,559	+5.084%
2025-05-25	0.43362228	0.43531590	0.43209000	0.43487007	-0.210%	6,979	+5.094%
2025-05-23	0.43656814	0.43702719	0.43161758	0.43578672	-0.179%	165,692	+4.873%
2025-05-22	0.43565300	0.43701516	0.43438000	0.43656886	+0.214%	175,171	+4.685%
2025-05-21	0.43662221	0.43711070	0.43385000	0.43563745	-0.222%	197,843	+4.909%
2025-05-20	0.43725402	0.43769509	0.43539000	0.43660553	-0.138%	191,819	+4.676%
2025-05-19	0.43700685	0.43976073	0.43554000	0.43721043	+0.103%	220,355	+4.531%
2025-05-18	0.43690689	0.43732323	0.43647531	0.43676000	-0.170%	2,486	+4.639%
2025-05-16	0.43662000	0.43923238	0.43525251	0.43750452	+0.150%	185,457	+4.461%
2025-05-15	0.43723946	0.43829666	0.43465000	0.43684911	-0.099%	199,336	+4.618%
2025-05-14	0.43675170	0.43787194	0.43421000	0.43728000	+0.144%	234,300	+4.515%
2025-05-13	0.43597803	0.43755716	0.43278000	0.43665238	+0.083%	189,311	+4.665%
2025-05-12	0.43736808	0.43857472	0.43398000	0.43628922	-0.239%	220,485	+4.752%
2025-05-11	0.43688483	0.43753751	0.43429000	0.43733626	-0.191%	7,704	+4.501%
2025-05-09	0.43897642	0.43928956	0.43442882	0.43817161	-0.118%	198,861	+4.302%
2025-05-08	0.43863238	0.43996028	0.43513000	0.43869000	+0.022%	234,940	+4.179%
2025-05-07	0.43512210	0.43943160	0.43376774	0.43859238	+0.834%	218,856	+4.202%
2025-05-06	0.43791000	0.43933966	0.43283000	0.43496667	-0.805%	240,592	+5.070%
2025-05-05	0.43718933	0.44037281	0.43622275	0.43849600	+0.420%	186,810	+4.225%
2025-05-04	0.43561363	0.43764635	0.43389000	0.43666000	-0.341%	7,755	+4.663%
2025-05-02	0.44160183	0.44203129	0.43613195	0.43815456	-0.790%	235,534	+4.306%
2025-05-01	0.43877211	0.44249341	0.43367000	0.44164249	+0.630%	235,458	+3.482%
2025-04-30	0.44017164	0.44111144	0.43401000	0.43887672	-0.337%	251,473	+4.134%
2025-04-29	0.43820000	0.44104048	0.43589000	0.44036207	+0.481%	255,343	+3.783%
2025-04-28	0.44038378	0.44255000	0.43445000	0.43825411	-0.366%	228,250	+4.282%
2025-04-27	0.43778000	0.44231816	0.43729000	0.43986507	-0.229%	6,603	+3.900%
2025-04-25	0.43813863	0.44284821	0.43626877	0.44087542	+0.647%	236,138	+3.662%
2025-04-24	0.43883480	0.44008148	0.43448000	0.43804106	-0.182%	237,285	+4.333%
2025-04-23	0.43478000	0.44001777	0.43285882	0.43884125	+0.988%	283,662	+4.143%
2025-04-22	0.43792138	0.44232150	0.42620205	0.43454640	-0.763%	274,951	+5.172%
2025-04-21	0.43644741	0.43965959	0.43489000	0.43788603	+0.310%	295,102	+4.370%
2025-04-20	0.43506000	0.43719889	0.43316000	0.43653333	+0.009%	8,381	+4.693%
2025-04-17	0.44415789	0.44545822	0.43526315	0.43649441	-1.745%	247,183	+4.703%
2025-04-16	0.44446203	0.44694032	0.44117000	0.44424564	-0.036%	291,886	+2.876%
2025-04-15	0.44183351	0.44591849	0.43965000	0.44440617	+0.617%	256,913	+2.839%
2025-04-14	0.44116144	0.44421682	0.43718000	0.44168150	+0.141%	313,788	+3.473%
2025-04-13	0.43740000	0.44169280	0.43740000	0.44106107	-0.208%	9,131	+3.619%
2025-04-11	0.44107561	0.44787304	0.43850435	0.44198248	+0.214%	342,359	+3.403%
2025-04-10	0.43496000	0.44178178	0.43314000	0.44103943	+1.428%	309,271	+3.624%
2025-04-09	0.43580000	0.44094528	0.43108000	0.43483000	-0.289%	321,580	+5.103%
2025-04-08	0.43527667	0.43768016	0.43254000	0.43608978	+0.165%	283,386	+4.800%
2025-04-07	0.43577725	0.44063440	0.43032924	0.43537035	-0.068%	299,489	+4.973%
2025-04-06	0.43364948	0.43607887	0.43165000	0.43566640	+0.947%	9,231	+4.902%
2025-04-04	0.43137829	0.44003785	0.43030000	0.43158000	+0.044%	112,708	+5.895%
2025-04-03	0.43088692	0.43175390	0.42619000	0.43138867	+0.169%	158,185	+5.942%
2025-04-02	0.43323870	0.43363645	0.42630540	0.43066000	-0.607%	171,150	+6.121%
2025-04-01	0.43505000	0.43573781	0.43180000	0.43328896	-0.472%	159,972	+5.477%
2025-03-31	0.43365904	0.43558813	0.43298000	0.43534399	+0.235%	172,403	+4.979%
2025-03-30	0.43209299	0.43444248	0.43060000	0.43432358	+0.505%	7,501	+5.226%
2025-03-28	0.43216892	0.43542766	0.43139000	0.43214000	-0.010%	135,632	+5.758%
2025-03-27	0.43430912	0.43523754	0.42997001	0.43218468	-0.538%	157,578	+5.747%
2025-03-26	0.43491654	0.43587722	0.43015743	0.43452157	-0.048%	146,227	+5.178%
2025-03-25	0.43736012	0.43827271	0.43236000	0.43473127	-0.592%	138,209	+5.127%
2025-03-24	0.43796000	0.43976710	0.43442780	0.43732000	-0.291%	152,451	+4.505%
2025-03-23	0.43791790	0.43879808	0.43577000	0.43859497	+0.221%	6,615	+4.201%
2025-03-21	0.43861860	0.44004407	0.43439538	0.43762988	-0.413%	145,500	+4.431%
2025-03-20	0.44036249	0.44200201	0.43717626	0.43944428	-0.191%	168,223	+4.000%
2025-03-19	0.43881000	0.44121371	0.43773450	0.44028480	+0.300%	150,104	+3.801%
2025-03-18	0.43961717	0.44025875	0.43576727	0.43896741	-0.176%	143,667	+4.113%
2025-03-17	0.43988269	0.44020396	0.43877840	0.43974182	-0.207%	4,624	+3.929%
2025-03-16	0.43910436	0.44104037	0.43814000	0.44065522	-0.003%	8,952	+3.714%
2025-03-14	0.44196718	0.44231677	0.43889721	0.44066747	-0.291%	181,621	+3.711%
2025-03-13	0.43913196	0.44259758	0.43783000	0.44195474	+0.671%	152,903	+3.409%
2025-03-12	0.43704651	0.44073561	0.43100945	0.43900899	+0.463%	172,813	+4.103%
2025-03-11	0.43814223	0.44040405	0.41504640	0.43698474	-0.260%	185,326	+4.585%
2025-03-10	0.43791000	0.44044646	0.43555374	0.43812225	-0.040%	170,013	+4.314%
2025-03-09	0.43762210	0.43855457	0.43517000	0.43829620	+0.093%	8,239	+4.272%
2025-03-07	0.43731171	0.43975072	0.43456580	0.43788778	+0.064%	168,105	+4.369%
2025-03-06	0.44011087	0.44091809	0.43418000	0.43760953	-0.575%	194,053	+4.436%
2025-03-05	0.44098260	0.44285492	0.43764000	0.44013946	-0.196%	210,489	+3.836%
2025-03-04	0.44042652	0.44360343	0.43920000	0.44100325	+0.255%	184,676	+3.632%
2025-03-03	0.44544873	0.44569122	0.43839000	0.43988000	-1.274%	168,838	+3.897%
2025-03-02	0.44469338	0.44557569	0.44376000	0.44555455	+0.182%	5,222	+2.574%
2025-02-28	0.44738216	0.44826904	0.44367000	0.44474471	-0.612%	142,494	+2.760%
2025-02-27	0.44757360	0.44819653	0.44427116	0.44748169	+0.001%	153,450	+2.132%
2025-02-26	0.44684483	0.44803476	0.44601000	0.44747536	+0.145%	136,971	+2.133%
2025-02-25	0.44634584	0.44758563	0.44451000	0.44682874	+0.179%	139,868	+2.281%
2025-02-24	0.44350950	0.44683424	0.44290000	0.44603000	+0.597%	146,346	+2.464%
2025-02-23	0.44241707	0.44397247	0.44083000	0.44338100	-0.199%	5,124	+3.076%
2025-02-21	0.44535821	0.44588051	0.44127733	0.44426465	-0.190%	121,295	+2.871%
2025-02-20	0.44518142	0.44575101	0.44370000	0.44511000	-0.017%	128,732	+2.676%
2025-02-19	0.44650336	0.44728033	0.44221338	0.44518362	-0.237%	153,871	+2.659%
2025-02-18	0.44733499	0.44787368	0.44457147	0.44624000	-0.280%	138,903	+2.416%
2025-02-17	0.44793801	0.44861899	0.44604000	0.44749440	-0.163%	100,219	+2.129%
2025-02-16	0.44810210	0.44835171	0.44659000	0.44822517	-0.010%	4,412	+1.962%
2025-02-14	0.44857263	0.44917982	0.44739196	0.44826808	-0.081%	113,319	+1.953%
2025-02-13	0.45061629	0.45155953	0.44719802	0.44862977	-0.432%	133,552	+1.870%
2025-02-12	0.44804047	0.45147588	0.44746000	0.45057478	+0.562%	119,081	+1.431%
2025-02-11	0.44874852	0.44949345	0.44673000	0.44805737	-0.160%	107,604	+2.001%
2025-02-10	0.45082286	0.45091129	0.44744000	0.44877616	-0.457%	113,788	+1.837%
2025-02-09	0.45001593	0.45113944	0.44828000	0.45083689	+0.236%	4,193	+1.372%
2025-02-07	0.45085543	0.45185382	0.44622000	0.44977520	-0.229%	144,577	+1.611%
2025-02-06	0.45049852	0.45183777	0.44887000	0.45080801	+0.061%	116,581	+1.378%
2025-02-05	0.45248035	0.45295727	0.44879000	0.45053352	-0.443%	118,346	+1.440%
2025-02-04	0.45369199	0.45469728	0.45096000	0.45253762	-0.244%	131,066	+0.991%
2025-02-03	0.45638851	0.45668479	0.45176000	0.45364667	-0.592%	169,474	+0.744%
2025-02-02	0.45561825	0.45656593	0.45469000	0.45634773	-0.068%	5,494	+0.148%
2025-01-31	0.45706230	0.45724522	0.45404000	0.45666005	-0.083%	159,841	+0.079%
2025-01-30	0.45608530	0.45762570	0.45488768	0.45703724	+0.274%	137,491	-0.004%
2025-01-29	0.45724195	0.45734218	0.45492000	0.45579000	-0.169%	144,230	+0.270%
2025-01-28	0.45673352	0.45798389	0.44850397	0.45655992	-0.059%	152,430	+0.101%
2025-01-27	0.45704252	0.45872607	0.45346005	0.45682976	-0.046%	136,560	+0.042%
2025-01-26	0.45609047	0.45712020	0.45500000	0.45703924	+0.142%	3,570	-0.004%
2025-01-24	0.45668546	0.45744525	0.45416883	0.45639261	+0.012%	149,421	+0.138%
2025-01-23	0.45526985	0.45716694	0.45441000	0.45634000	+0.190%	122,796	+0.149%
2025-01-22	0.45487209	0.45662046	0.45185506	0.45547354	+0.088%	115,238	+0.340%
2025-01-21	0.45521859	0.45628992	0.45103573	0.45507185	+0.078%	133,742	+0.428%
2025-01-20	0.45465483	0.45666553	0.45178113	0.45471760	-0.019%	144,923	+0.507%
2025-01-19	0.45342676	0.45503757	0.45227000	0.45480289	-0.097%	3,852	+0.488%
2025-01-17	0.45392927	0.45580384	0.45347000	0.45524348	+0.238%	109,101	+0.390%
2025-01-16	0.45467196	0.45550064	0.45192488	0.45416366	-0.127%	124,128	+0.629%
2025-01-15	0.45567842	0.45637276	0.45347813	0.45474040	-0.146%	118,323	+0.502%
2025-01-14	0.45650441	0.45679729	0.45057832	0.45540581	-0.106%	121,663	+0.355%
2025-01-13	0.45805224	0.45897047	0.45391237	0.45589000	-0.481%	142,732	+0.248%
2025-01-12	0.45620526	0.45822658	0.45551000	0.45809207	+20.200%	3,054	-0.234%
2025-01-10	0.45798139	0.45865960	0.37351451	0.38110942	-16.796%	95,355	+19.919%
2025-01-09	0.45812625	0.45849228	0.45463637	0.45804138	+0.052%	81,132	-0.223%
2025-01-08	0.45805870	0.45906601	0.44702747	0.45780256	+0.093%	117,899	-0.171%
2025-01-07	0.45587805	0.45816622	0.45349037	0.45737696	+0.364%	114,356	-0.078%
2025-01-06	0.45547699	0.45682244	0.45023826	0.45572000	+0.080%	124,467	+0.286%
2025-01-05	0.45394952	0.45550094	0.45192000	0.45535691	+0.043%	2,324	+0.365%
2025-01-03	0.45466000	0.45571650	0.45381437	0.45516296	+0.054%	102,895	+0.408%
2025-01-02	0.45507325	0.45582614	0.45232000	0.45491664	+0.089%	123,526	+0.463%
2025-01-01	0.45346579	0.45528843	0.41922033	0.45451416	-0.051%	3,622	+0.552%
2024-12-31	0.45567746	0.45600415	0.45379000	0.45474820	-0.197%	80,085	+0.500%
2024-12-30	0.45493325	0.45639849	0.45208135	0.45564575	+0.183%	106,849	+0.302%
2024-12-29	0.45369914	0.45661000	0.45263000	0.45481240	+0.212%	2,312	+0.486%
2024-12-27	0.45774000	0.45875320	0.42519274	0.45385000	-0.927%	112,997	+0.699%
2024-12-26	0.45756265	0.45901803	0.42032061	0.45809592	+0.686%	97,390	-0.235%
2024-12-25	0.45839236	0.46007242	0.36631372	0.45497377	-0.750%	7,668	+0.450%
2024-12-24	0.45715218	0.45997090	0.42494356	0.45841226	+0.259%	99,464	-0.303%
2024-12-23	0.45796045	0.45851789	0.45408274	0.45722929	-0.206%	139,404	-0.046%
2024-12-22	0.45524259	0.45853490	0.45231000	0.45817471	+0.024%	3,897	-0.252%
2024-12-20	0.45509930	0.45854564	0.44817748	0.45806529	+0.793%	144,159	-0.228%
2024-12-19	0.45845328	0.45892773	0.41581574	0.45446000	-0.850%	154,396	+0.564%
2024-12-18	0.45831591	0.45925198	0.45475602	0.45835690	+0.067%	143,756	-0.291%
2024-12-17	0.45703016	0.45888832	0.45655000	0.45805000	+0.282%	129,931	-0.225%
2024-12-16	0.46068072	0.46137702	0.41423403	0.45676391	-0.845%	131,737	+0.056%
2024-12-15	0.45913139	0.46107414	0.45781000	0.46065806	-0.006%	3,583	-0.790%
2024-12-13	0.46047000	0.46121160	0.45900000	0.46068646	+0.156%	116,302	-0.796%
2024-12-12	0.45880897	0.46046898	0.45646866	0.45997000	+0.189%	135,808	-0.641%
2024-12-11	0.45985000	0.46053518	0.45738765	0.45910057	-0.198%	131,272	-0.453%
2024-12-10	0.45877111	0.46074995	0.45707141	0.46001108	+0.308%	132,436	-0.650%
2024-12-09	0.45981170	0.46049748	0.45659433	0.45860000	-0.247%	125,460	-0.344%
2024-12-08	0.45863665	0.45991980	0.45742000	0.45973639	-0.113%	3,940	-0.591%
2024-12-06	0.45804216	0.46054930	0.45633000	0.46025675	+0.489%	143,654	-0.703%
2024-12-05	0.45718341	0.45871545	0.44598595	0.45801615	+0.431%	5,613	-0.217%
2024-12-04	0.45977498	0.46086141	0.45312788	0.45605018	-0.731%	128,819	+0.213%
2024-12-03	0.45727793	0.46053989	0.45595939	0.45940971	+0.573%	121,169	-0.520%
2024-12-02	0.45641104	0.45779022	0.45257302	0.45679153	+0.165%	122,027	+0.050%
2024-12-01	0.45444458	0.45645388	0.45310000	0.45603889	-0.098%	3,338	+0.215%
2024-11-29	0.45597253	0.45679598	0.45412890	0.45648595	+0.079%	143,285	+0.117%
2024-11-28	0.45590347	0.45687207	0.45103506	0.45612461	+0.011%	121,226	+0.197%
2024-11-27	0.45531449	0.45666163	0.45216660	0.45607574	+0.070%	148,698	+0.207%
2024-11-26	0.45663067	0.45693557	0.45332157	0.45575487	-0.054%	188,471	+0.278%
2024-11-25	0.45495658	0.45636475	0.45183511	0.45600332	+3.359%	65,591	+0.223%
2024-11-22	0.45694054	0.45767010	0.44118481	0.44118481	-3.460%	143,847	+3.589%
2024-11-21	0.45952170	0.45973589	0.45324804	0.45699727	-0.554%	161,270	+0.005%
2024-11-20	0.45985184	0.45994430	0.45657154	0.45954141	+0.463%	14,004	-0.548%
2024-11-19	0.45705000	0.45776599	0.45400000	0.45742341	+0.130%	18,309	-0.088%
2024-11-18	0.45721567	0.45796484	0.45426829	0.45682989	-0.094%	14,400	+0.042%
2024-11-17	0.45698655	0.45781816	0.45555000	0.45726000	-0.160%	3,006	-0.052%
2024-11-15	0.45826924	0.45834304	0.45325838	0.45799079	+0.041%	11,521	-0.212%
2024-11-14	0.45780723	0.45831949	0.45033978	0.45780469	-0.215%	21,966	-0.171%
2024-11-13	0.45892518	0.45918045	0.45562871	0.45879075	+0.619%	16,533	-0.386%
2024-11-12	0.45579260	0.45648230	0.45149987	0.45596861	+0.032%	15,851	+0.231%
2024-11-11	0.45582944	0.45700514	0.45423000	0.45582290	-0.704%	14,317	+0.263%
2024-11-10	0.45740095	0.45956449	0.45622000	0.45905536	-0.011%	3,674	-0.443%
2024-11-08	0.45688331	0.46081396	0.45410818	0.45910749	+0.495%	156,641	-0.454%
2024-11-07	0.45901188	0.46008070	0.41482700	0.45684423	-0.522%	126,444	+0.039%
2024-11-06	0.46064000	0.46120852	0.45591523	0.45924000	-0.428%	195,568	-0.483%
2024-11-05	0.45999000	0.46312401	0.45828515	0.46121333	+0.258%	130,142	-0.909%
2024-11-04	0.45860809	0.46087015	0.45593788	0.46002719	+0.332%	131,015	-0.653%
2024-11-03	0.45768220	0.45885432	0.45696000	0.45850676	-0.243%	3,176	-0.324%
2024-11-01	0.45768500	0.46013703	0.45610779	0.45962265	+0.423%	134,437	-0.566%
2024-10-31	0.45685342	0.45958466	0.43280355	0.45768695	+0.238%	187,533	-0.145%
2024-10-30	0.45309659	0.45718132	0.45185809	0.45660000	+0.638%	177,717	+0.092%
2024-10-29	0.45380448	0.45468976	0.43023247	0.45370518	-0.037%	185,101	+0.731%
2024-10-28	0.45308308	0.45442198	0.45028886	0.45387431	+0.184%	140,578	+0.693%
2024-10-27	0.45270160	0.45352848	0.45116000	0.45303865	-0.082%	4,960	+0.879%
2024-10-25	0.45355859	0.45416749	0.45158031	0.45340873	+0.026%	147,684	+0.797%
2024-10-24	0.45220013	0.45379978	0.44912746	0.45329249	+0.245%	113,031	+0.823%
2024-10-23	0.45147156	0.45365705	0.43802574	0.45218565	+0.184%	142,592	+1.069%
2024-10-22	0.45208148	0.45218320	0.44963502	0.45135426	-0.110%	151,970	+1.256%
2024-10-21	0.45287440	0.45363944	0.44833462	0.45184964	-0.250%	133,923	+1.145%
2024-10-20	0.45299271	0.45300365	0.45162000	0.45298256	-0.076%	3,769	+0.892%
2024-10-18	0.45211000	0.45381384	0.45052369	0.45332752	+0.254%	126,490	+0.815%
2024-10-17	0.45111735	0.45402761	0.43293647	0.45218000	+0.213%	144,763	+1.071%
2024-10-16	0.44966676	0.45164466	0.44697459	0.45122049	+0.349%	140,546	+1.286%
2024-10-15	0.45023056	0.45084692	0.44330511	0.44964999	-0.074%	134,223	+1.639%
2024-10-14	0.44803725	0.45111821	0.44697197	0.44998149	+0.370%	112,889	+1.564%
2024-10-13	0.44832140	0.44832140	0.44832140	0.44832140	+1.515%	1	+1.941%
2024-10-11	0.44796396	0.44959781	0.44147411	0.44162961	-1.454%	104,880	+3.485%
2024-10-10	0.44858375	0.44935627	0.44508051	0.44814789	-0.090%	129,419	+1.980%
2024-10-09	0.44748180	0.44913231	0.44469882	0.44855028	+0.270%	124,694	+1.888%
2024-10-08	0.44790091	0.44930363	0.44420499	0.44734242	-0.079%	148,695	+2.164%
2024-10-07	0.44873082	0.44923478	0.44544951	0.44769539	-0.286%	127,157	+2.083%
2024-10-06	0.44631664	0.44925735	0.44455227	0.44898002	+0.015%	3,505	+1.791%
2024-10-04	0.44853158	0.44942037	0.40430018	0.44891291	+0.075%	128,103	+1.806%
2024-10-03	0.44718603	0.44920504	0.44406435	0.44857688	+0.375%	134,411	+1.882%
2024-10-02	0.44945274	0.45011169	0.40330308	0.44690186	-0.583%	144,946	+2.264%
2024-10-01	0.44840316	0.45081912	0.44336252	0.44952103	+0.228%	160,123	+1.668%
2024-09-30	0.44797927	0.44948156	0.43993537	0.44849786	+0.115%	164,971	+1.900%
2024-09-29	0.44642243	0.44839308	0.44586000	0.44798364	+0.083%	6,136	+2.017%
2024-09-27	0.44978671	0.45070148	0.40824723	0.44761000	-0.498%	142,236	+2.103%
2024-09-26	0.45054058	0.45075043	0.44435694	0.44985213	-0.141%	106,054	+1.594%
2024-09-25	0.44966583	0.45166742	0.44145538	0.45048813	+0.175%	121,817	+1.450%
2024-09-24	0.45049909	0.45167000	0.44465433	0.44970049	-0.162%	145,211	+1.628%
2024-09-23	0.45253678	0.45346424	0.38777977	0.45043000	-0.451%	152,630	+1.463%
2024-09-22	0.45163821	0.45276162	0.45075000	0.45247277	-0.063%	7,272	+1.005%
2024-09-20	0.45198357	0.45477382	0.41147468	0.45276003	+0.286%	140,816	+0.941%
2024-09-19	0.45215928	0.45281928	0.44468836	0.45146947	-0.159%	176,629	+1.230%
2024-09-18	0.45096348	0.45298412	0.40936143	0.45218686	+0.267%	161,900	+1.069%
2024-09-17	0.45015231	0.45193413	0.44506638	0.45098223	+0.180%	137,467	+1.339%
2024-09-16	0.45027642	0.45122228	0.44105981	0.45017378	+0.034%	123,263	+1.521%
2024-09-15	0.44910422	0.45074390	0.44822000	0.45002000	+3.661%	5,996	+1.556%
2024-09-13	0.45326991	0.45366254	0.43412186	0.43412618	-4.218%	128,329	+5.274%
2024-09-12	0.45579784	0.45635250	0.44761969	0.45324194	-0.552%	140,605	+0.834%
2024-09-11	0.45496452	0.45715727	0.44624237	0.45575649	+0.124%	160,256	+0.277%
2024-09-10	0.45687940	0.45890672	0.41139020	0.45519067	-0.412%	153,708	+0.402%
2024-09-09	0.45615208	0.45816341	0.44635877	0.45707449	+0.206%	145,047	-0.012%
2024-09-08	0.45421183	0.45690398	0.45356000	0.45613582	+1.824%	7,668	+0.194%
2024-09-06	0.45472168	0.45635214	0.44451013	0.44796475	-1.543%	124,628	+2.022%
2024-09-05	0.45402000	0.45614088	0.44692789	0.45498624	+0.294%	145,845	+0.447%
2024-09-04	0.45300898	0.45553610	0.44295803	0.45365228	+0.154%	132,773	+0.743%
2024-09-03	0.45310756	0.45448663	0.44946453	0.45295325	-0.028%	144,032	+0.898%
2024-09-02	0.45303772	0.45376513	0.43261701	0.45308151	+0.016%	109,496	+0.870%
2024-09-01	0.45027316	0.45323754	0.45003000	0.45300939	+1.526%	5,069	+0.886%
2024-08-30	0.45194258	0.45471195	0.44586966	0.44620193	-1.308%	123,408	+2.425%
2024-08-29	0.45214968	0.45366321	0.43796648	0.45211486	-0.041%	133,049	+1.085%
2024-08-28	0.45345425	0.45403966	0.44662000	0.45230044	-0.297%	146,279	+1.044%
2024-08-27	0.45513162	0.45577790	0.44903203	0.45364630	-0.355%	143,131	+0.744%
2024-08-26	0.45557430	0.45671813	0.45187709	0.45526217	-0.043%	144,238	+0.386%
2024-08-25	0.45348444	0.45603923	0.45288000	0.45545771	+9.772%	5,503	+0.343%
2024-08-23	0.45376219	0.45672718	0.41491269	0.41491269	-8.543%	124,813	+10.149%
2024-08-22	0.45295182	0.45439061	0.44300475	0.45367189	+0.149%	116,681	+0.738%
2024-08-21	0.45116706	0.45442583	0.43764916	0.45299609	+0.354%	136,644	+0.889%
2024-08-20	0.45411677	0.45490100	0.40733363	0.45139624	-0.619%	132,684	+1.246%
2024-08-19	0.45669652	0.45758805	0.44115259	0.45420976	-0.535%	128,608	+0.619%
2024-08-18	0.45336361	0.45678586	0.45250000	0.45665196	+0.086%	5,380	+0.081%
2024-08-16	0.45837949	0.45883362	0.41308317	0.45626000	-0.423%	103,257	+0.167%
2024-08-15	0.45817000	0.45952115	0.44540282	0.45819932	-0.029%	125,098	-0.257%
2024-08-14	0.45641000	0.45884599	0.45019833	0.45833350	+0.343%	130,269	-0.286%
2024-08-13	0.45689000	0.45773203	0.45250007	0.45676901	+0.028%	135,500	+0.055%
2024-08-12	0.45457369	0.45799969	0.44692000	0.45664000	+0.506%	124,690	+0.083%
2024-08-11	0.45334347	0.45487330	0.45305000	0.45434000	-0.090%	5,067	+0.590%
2024-08-09	0.45421516	0.45609256	0.44801848	0.45474803	+0.128%	106,433	+0.500%
2024-08-08	0.45270488	0.45579762	0.44736139	0.45416844	+0.704%	130,385	+0.628%
2024-08-07	0.45519355	0.45555002	0.44842963	0.45099405	-0.843%	165,774	+1.336%
2024-08-06	0.45602265	0.45773643	0.45231092	0.45482671	-0.281%	195,181	+0.482%
2024-08-05	0.45644770	0.45960025	0.38153718	0.45610794	-0.059%	236,385	+0.200%
2024-08-04	0.45344567	0.45665262	0.45193000	0.45637777	+0.686%	7,689	+0.141%
2024-08-02	0.45728035	0.46022718	0.41173958	0.45327000	-0.859%	149,574	+0.828%
2024-08-01	0.45521000	0.45916298	0.45049437	0.45719512	+0.388%	151,337	-0.038%
2024-07-31	0.45797232	0.45881316	0.43382352	0.45543012	-0.558%	146,571	+0.349%
2024-07-30	0.46141764	0.46201845	0.42199904	0.45798343	-0.706%	129,255	-0.210%
2024-07-29	0.46331596	0.46357946	0.44479280	0.46124000	-0.447%	107,344	-0.915%
2024-07-28	0.46191397	0.46349975	0.46046000	0.46331031	+0.130%	5,396	-1.357%
2024-07-26	0.46329664	0.46335094	0.41887159	0.46271000	-0.019%	3,081	-1.229%
2024-07-25	0.45963558	0.46396380	0.36039767	0.46279807	+0.705%	137,679	-1.248%
2024-07-24	0.46011026	0.46165427	0.43945617	0.45956035	-0.121%	120,161	-0.553%
2024-07-23	0.46235526	0.46274833	0.45562835	0.46011759	-0.418%	120,311	-0.673%
2024-07-22	0.45995168	0.46272069	0.45498969	0.46205000	+0.435%	107,440	-1.088%
2024-07-21	0.45858297	0.46035716	0.45633000	0.46004761	+1.655%	6,263	-0.658%
2024-07-19	0.45693111	0.46135753	0.45088521	0.45255614	-0.948%	92,270	+0.987%
2024-07-18	0.45647255	0.45785528	0.42281520	0.45688589	+0.080%	115,577	+0.030%
2024-07-17	0.45550776	0.45726729	0.44691808	0.45651902	+0.163%	107,598	+0.110%
2024-07-16	0.45510585	0.45667345	0.44300107	0.45577806	+0.143%	115,306	+0.273%
2024-07-15	0.45371780	0.45599157	0.44875888	0.45512697	+0.322%	129,198	+0.416%
2024-07-14	0.44919000	0.45382441	0.44919000	0.45366500	+0.104%	5,306	+0.740%
2024-07-12	0.44970269	0.45419262	0.44385038	0.45319513	+0.770%	104,750	+0.844%
2024-07-11	0.44967000	0.45093224	0.40637119	0.44973302	+0.034%	127,604	+1.621%
2024-07-10	0.45145410	0.45163520	0.44648208	0.44958000	-0.408%	104,812	+1.655%
2024-07-09	0.45515835	0.45530813	0.44751613	0.45141997	-0.823%	109,338	+1.241%
2024-07-08	0.45100000	0.45595423	0.44972077	0.45516572	+1.009%	127,091	+0.408%
2024-07-07	0.45067197	0.45235388	0.44871000	0.45062000	+14.911%	7,667	+1.421%
2024-07-05	0.45177596	0.45199970	0.39214846	0.39214846	-13.202%	112,162	+16.543%
2024-07-04	0.45017342	0.45256140	0.42429316	0.45179259	+0.423%	144,445	+1.157%
2024-07-03	0.44816899	0.45257747	0.44808524	0.44989022	+0.334%	130,332	+1.585%
2024-07-02	0.45311134	0.45409743	0.44690020	0.44839062	-1.027%	135,496	+1.925%
2024-07-01	0.45313909	0.45499149	0.44927689	0.45304336	+0.120%	146,650	+0.878%
2024-06-30	0.45115455	0.45304359	0.44746000	0.45250000	-0.182%	4,752	+0.999%
2024-06-28	0.45393550	0.45549597	0.45093179	0.45332284	-0.161%	112,537	+0.816%
2024-06-27	0.45343127	0.45533439	0.39197319	0.45405508	+0.141%	101,122	+0.653%
2024-06-26	0.45327848	0.45484726	0.44813274	0.45341521	+0.024%	101,101	+0.795%
2024-06-25	0.45173211	0.45379797	0.45030000	0.45330836	+0.345%	112,626	+0.819%
2024-06-24	0.45059257	0.45264722	0.44586191	0.45175112	+0.267%	99,532	+1.167%
2024-06-23	0.44914085	0.45156764	0.44767000	0.45054939	+0.012%	5,887	+1.436%
2024-06-21	0.45113383	0.45233417	0.44496411	0.45049739	-0.142%	83,521	+1.448%
2024-06-20	0.45049332	0.45216801	0.44490464	0.45113896	+0.146%	103,283	+1.304%
2024-06-19	0.45107664	0.45157472	0.44650823	0.45048066	-0.125%	112,366	+1.452%
2024-06-18	0.45486068	0.45532482	0.44922029	0.45104498	-0.834%	102,662	+1.325%
2024-06-17	0.45508676	0.45795387	0.45187193	0.45483990	+0.004%	119,295	+0.480%
2024-06-16	0.45331000	0.45561263	0.45241000	0.45482000	+0.725%	7,541	+0.484%
2024-06-14	0.45495156	0.45666425	0.40541718	0.45154446	-0.749%	112,203	+1.213%
2024-06-13	0.45527912	0.45657988	0.04553224	0.45495156	+0.055%	114,838	+0.455%
2024-06-12	0.45506000	0.45665946	0.44397234	0.45470000	-0.141%	144,320	+0.510%
2024-06-11	0.45785892	0.45835277	0.44456613	0.45534191	-0.558%	115,817	+0.369%
2024-06-10	0.46116296	0.46232539	0.45580546	0.45789566	-0.735%	103,743	-0.191%
2024-06-09	0.45979000	0.46213832	0.45949000	0.46128493	-0.118%	7,698	-0.924%
2024-06-07	0.46070029	0.46306219	0.45349720	0.46183126	+0.242%	110,835	-1.042%
2024-06-06	0.45868726	0.46159714	0.45691000	0.46071823	+0.426%	115,131	-0.802%
2024-06-05	0.45856406	0.46127403	0.41368757	0.45876478	+0.073%	116,888	-0.380%
2024-06-04	0.45997111	0.46135598	0.45556808	0.45843151	-0.325%	136,577	-0.308%
2024-06-03	0.46270940	0.46280503	0.44687637	0.45992742	-0.584%	128,367	-0.632%
2024-06-02	0.46131199	0.46311944	0.46022000	0.46262882	+0.912%	6,548	-1.212%
2024-05-31	0.46348000	0.46393039	0.45814107	0.45844730	-1.127%	112,764	-0.311%
2024-05-30	0.46601052	0.46684260	0.46146534	0.46367200	-0.504%	122,036	-1.434%
2024-05-29	0.46533715	0.46673125	0.45398245	0.46601995	+0.137%	121,775	-1.931%
2024-05-28	0.46677686	0.46709421	0.46248933	0.46538178	-0.302%	114,161	-1.797%
2024-05-27	0.46938851	0.46974683	0.46428000	0.46679023	-0.566%	112,859	-2.093%
2024-05-26	0.46742550	0.46962000	0.46701000	0.46944720	+0.711%	6,291	-2.647%
2024-05-24	0.46937422	0.47074821	0.46578621	0.46613525	-0.686%	104,072	-1.955%
2024-05-23	0.47014525	0.47028932	0.46761000	0.46935552	-0.148%	105,755	-2.628%
2024-05-22	0.46924752	0.47070052	0.46657054	0.47005345	+0.168%	109,608	-2.773%
2024-05-21	0.46898545	0.47028901	0.46482836	0.46926379	+0.018%	116,482	-2.609%
2024-05-20	0.47119852	0.47188968	0.46104428	0.46917846	-0.424%	103,755	-2.591%
2024-05-19	0.46981977	0.47120616	0.46873103	0.47117774	+10.393%	5,550	-3.005%
2024-05-17	0.47102749	0.47249098	0.42646360	0.42682000	-9.402%	98,116	+7.076%
2024-05-16	0.46876308	0.47155179	0.46811399	0.47111667	+0.496%	106,980	-2.992%
2024-05-15	0.47105878	0.47212270	0.46626431	0.46879288	-0.268%	118,881	-2.511%
2024-05-14	0.47142895	0.47423569	0.45756371	0.47005093	-0.294%	146,134	-2.772%
2024-05-13	0.46857597	0.47282513	0.46766417	0.47143614	+0.638%	123,457	-3.058%
2024-05-12	0.46736181	0.46868716	0.46506000	0.46844942	+1.342%	5,056	-2.440%
2024-05-10	0.46893309	0.46996267	0.42314727	0.46224639	-1.424%	98,147	-1.130%
2024-05-09	0.46872307	0.47037984	0.46289735	0.46892428	+0.055%	106,496	-2.538%
2024-05-08	0.46657640	0.46970744	0.46438345	0.46866594	+0.450%	104,755	-2.485%
2024-05-07	0.46535752	0.46748454	0.45927552	0.46656841	+0.440%	110,311	-2.046%
2024-05-06	0.46430391	0.46633544	0.46267000	0.46452511	+0.041%	105,355	-1.615%
2024-05-05	0.46388667	0.46490405	0.46144000	0.46433631	+2.102%	3,914	-1.575%
2024-05-03	0.46687802	0.46723846	0.42039465	0.45477538	-2.612%	111,679	+0.494%
2024-05-02	0.46605487	0.46797268	0.46382292	0.46697302	+0.411%	109,269	-2.131%
2024-05-01	0.46712654	0.46779471	0.45850697	0.46506093	-0.381%	98,922	-1.729%
2024-04-30	0.46564037	0.46818189	0.46236000	0.46684000	+0.205%	124,908	-2.103%
2024-04-29	0.46470645	0.46643198	0.46250338	0.46588333	+0.324%	117,334	-1.902%
2024-04-28	0.45633797	0.46507219	0.45633797	0.46438000	+1.891%	3,071	-1.585%

.dark-mode .FQWkM1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FQWkM1{ color: #333333; background-color: white; border: 2px solid #333333; }CZKSEKCzech koruna / Swedish kronaforex

CZKSEK
Czech koruna / Swedish krona
forex