Dark

CZKNOK
Czech koruna / Norwegian krone
forex

Closed

Jul 4, 2025 4:59:00 PM EDT

0.4792NOK-0.014%(-0.0001)72,288

0.4792Bid 0.4847Ask 0.0055Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-04	0.479933	0.48249200	0.478306	0.47920100	-0.128%	47,294	0.000%
2025-07-03	0.480816	0.48207200	0.477711	0.47981300	-0.143%	50,553	-0.128%
2025-07-02	0.481128	0.48262100	0.479481	0.48050100	-0.119%	56,753	-0.271%
2025-07-01	0.479932	0.48133000	0.478205	0.48107300	+0.239%	54,024	-0.389%
2025-06-30	0.476755	0.48061300	0.475996	0.47992600	+0.665%	52,580	-0.151%
2025-06-29	0.472021	0.47704000	0.471625	0.47675600	-0.002%	4,974	+0.513%
2025-06-27	0.476095	0.47769200	0.474769	0.47676600	+0.215%	49,328	+0.511%
2025-06-26	0.476783	0.47829400	0.473453	0.47574100	-0.230%	57,202	+0.727%
2025-06-25	0.473736	0.47744700	0.472949	0.47683800	+0.655%	52,882	+0.496%
2025-06-24	0.469901	0.47430100	0.469282	0.47373700	+0.838%	56,208	+1.153%
2025-06-23	0.467845	0.47050000	0.467635	0.46980000	+0.423%	58,243	+2.001%
2025-06-22	0.465447	0.46786700	0.465228	0.46782000	-0.079%	4,572	+2.433%
2025-06-20	0.465130	0.46975700	0.464385	0.46818800	+0.709%	51,273	+2.352%
2025-06-19	0.460890	0.46643200	0.460552	0.46489000	+0.886%	51,269	+3.078%
2025-06-18	0.458884	0.46256700	0.458884	0.46080700	+0.419%	57,365	+3.992%
2025-06-17	0.460739	0.46208100	0.457546	0.45888400	-0.330%	58,135	+4.427%
2025-06-16	0.460645	0.46329600	0.459688	0.46040200	+0.115%	52,933	+4.083%
2025-06-15	0.459872	0.45987200	0.459872	0.45987200	0.000%	1	+4.203%
2025-06-13	0.464110	0.46456700	0.459540	0.45987200	-0.876%	55,435	+4.203%
2025-06-12	0.466156	0.46738600	0.462319	0.46393400	-0.427%	52,918	+3.291%
2025-06-11	0.465812	0.46736000	0.463633	0.46592200	+0.042%	51,534	+2.850%
2025-06-10	0.463198	0.46619500	0.462407	0.46572600	+0.498%	52,525	+2.893%
2025-06-09	0.463838	0.46461300	0.461472	0.46341600	-0.120%	45,475	+3.406%
2025-06-08	0.462044	0.46429400	0.461995	0.46397200	+0.137%	5,348	+3.282%
2025-06-06	0.464407	0.46576900	0.463061	0.46333500	-0.220%	45,590	+3.424%
2025-06-05	0.464595	0.46570500	0.463116	0.46435500	-0.039%	54,421	+3.197%
2025-06-04	0.463251	0.46499300	0.462986	0.46453500	+0.320%	50,052	+3.157%
2025-06-03	0.463000	0.46437200	0.462280	0.46305100	+0.009%	52,032	+3.488%
2025-06-02	0.464317	0.46468100	0.461380	0.46300800	-0.208%	55,042	+3.497%
2025-06-01	0.461765	0.46418000	0.461402	0.46397200	+0.079%	3,549	+3.282%
2025-05-30	0.461682	0.46537800	0.461081	0.46360600	+0.446%	52,398	+3.364%
2025-05-29	0.460026	0.46174400	0.459119	0.46154600	+0.327%	52,788	+3.825%
2025-05-28	0.461705	0.46252000	0.458371	0.46004100	-0.364%	50,322	+4.165%
2025-05-27	0.461546	0.46244300	0.460360	0.46172200	+0.013%	53,223	+3.786%
2025-05-26	0.461780	0.46287400	0.460296	0.46166200	+0.016%	44,999	+3.799%
2025-05-25	0.458984	0.46186900	0.458851	0.46158600	+0.188%	4,531	+3.816%
2025-05-23	0.461775	0.46286900	0.460457	0.46072200	-0.240%	52,711	+4.011%
2025-05-22	0.462627	0.46290400	0.460625	0.46183000	-0.148%	55,049	+3.761%
2025-05-21	0.464162	0.46560400	0.460768	0.46251300	-0.351%	63,424	+3.608%
2025-05-20	0.464831	0.46568700	0.463459	0.46414400	-0.189%	56,797	+3.244%
2025-05-19	0.465640	0.46712100	0.463979	0.46502500	-0.132%	64,278	+3.048%
2025-05-18	0.465185	0.46568900	0.464789	0.46564000	+0.266%	1,515	+2.912%
2025-05-16	0.467027	0.46788900	0.463751	0.46440500	-0.546%	52,445	+3.186%
2025-05-15	0.465142	0.46824300	0.465142	0.46695400	+0.395%	63,421	+2.623%
2025-05-14	0.465197	0.46579100	0.462861	0.46511800	+0.030%	66,353	+3.028%
2025-05-13	0.463609	0.46524500	0.461955	0.46498000	+0.296%	61,631	+3.058%
2025-05-12	0.466201	0.46700700	0.462626	0.46360800	-0.560%	64,890	+3.363%
2025-05-11	0.465345	0.46683300	0.463937	0.46622100	-0.117%	4,510	+2.784%
2025-05-09	0.469574	0.47036400	0.466164	0.46676700	-0.620%	58,430	+2.664%
2025-05-08	0.469986	0.47152400	0.467614	0.46967900	+0.020%	65,127	+2.027%
2025-05-07	0.465940	0.47074700	0.465940	0.46958500	+0.818%	63,607	+2.048%
2025-05-06	0.471461	0.47228500	0.465103	0.46577400	-1.111%	64,451	+2.883%
2025-05-05	0.471751	0.47368400	0.468364	0.47100700	-0.122%	57,256	+1.740%
2025-05-04	0.467041	0.47248000	0.466856	0.47158400	+0.151%	5,181	+1.615%
2025-05-02	0.471723	0.47307900	0.469132	0.47087300	-0.071%	60,191	+1.769%
2025-05-01	0.472067	0.47391900	0.465547	0.47120700	-0.182%	64,952	+1.696%
2025-04-30	0.472881	0.47492900	0.467096	0.47206700	-0.182%	66,536	+1.511%
2025-04-29	0.472513	0.47439500	0.469327	0.47292600	+0.199%	66,130	+1.327%
2025-04-28	0.474949	0.47596800	0.470025	0.47198800	-0.629%	64,749	+1.528%
2025-04-27	0.469506	0.47499900	0.469506	0.47497600	+0.210%	4,346	+0.890%
2025-04-25	0.474425	0.47559400	0.473152	0.47397900	-0.044%	61,775	+1.102%
2025-04-24	0.476130	0.47707800	0.470698	0.47418700	-0.425%	66,365	+1.057%
2025-04-23	0.471730	0.47733100	0.470180	0.47621100	+0.909%	67,344	+0.628%
2025-04-22	0.476230	0.47734900	0.470683	0.47192100	-0.903%	69,432	+1.543%
2025-04-21	0.476574	0.48033400	0.474060	0.47622300	-0.061%	68,814	+0.625%
2025-04-20	0.474499	0.47691900	0.473007	0.47651200	+0.353%	6,094	+0.564%
2025-04-17	0.480690	0.48086100	0.474540	0.47483600	-1.244%	60,151	+0.919%
2025-04-16	0.478649	0.48349500	0.477976	0.48081900	+0.455%	68,798	-0.337%
2025-04-15	0.477286	0.47903700	0.475070	0.47864300	+0.285%	67,249	+0.117%
2025-04-14	0.480521	0.48290400	0.474135	0.47728100	-0.549%	69,372	+0.402%
2025-04-13	0.478683	0.48096500	0.477707	0.47991500	-0.066%	4,389	-0.149%
2025-04-11	0.483043	0.48676300	0.478983	0.48023200	-0.584%	68,445	-0.215%
2025-04-10	0.469965	0.48393400	0.468874	0.48305400	+2.728%	73,213	-0.798%
2025-04-09	0.476418	0.48448900	0.465620	0.47022500	-1.306%	71,383	+1.909%
2025-04-08	0.473699	0.47789000	0.470087	0.47644600	+0.530%	68,982	+0.578%
2025-04-07	0.470101	0.47752400	0.467658	0.47393600	+1.035%	70,634	+1.111%
2025-04-06	0.462662	0.46915600	0.462662	0.46908200	+0.814%	5,292	+2.157%
2025-04-04	0.454988	0.46908000	0.454098	0.46529500	+2.396%	64,164	+2.989%
2025-04-03	0.453574	0.45751000	0.452608	0.45440900	+0.210%	65,218	+5.456%
2025-04-02	0.452658	0.45358000	0.449881	0.45345900	+0.177%	52,251	+5.677%
2025-04-01	0.455314	0.45580000	0.451060	0.45265700	-0.582%	50,784	+5.864%
2025-03-31	0.454779	0.45723000	0.453052	0.45530900	+0.138%	50,758	+5.247%
2025-03-30	0.450269	0.45485000	0.450269	0.45468300	+0.327%	3,097	+5.392%
2025-03-28	0.453285	0.45581300	0.451883	0.45320200	-0.009%	46,811	+5.737%
2025-03-27	0.455725	0.45676400	0.451964	0.45324300	-0.564%	51,876	+5.727%
2025-03-26	0.455474	0.45672700	0.453613	0.45581200	+0.081%	52,401	+5.131%
2025-03-25	0.455537	0.45631500	0.453044	0.45544100	-0.031%	43,522	+5.217%
2025-03-24	0.456065	0.45730500	0.454292	0.45558200	-0.129%	49,365	+5.184%
2025-03-23	0.455050	0.45662200	0.453976	0.45617100	+0.246%	5,093	+5.049%
2025-03-21	0.457293	0.45758000	0.454583	0.45505000	-0.505%	43,339	+5.307%
2025-03-20	0.460231	0.46168100	0.456124	0.45735900	-0.593%	49,911	+4.776%
2025-03-19	0.461165	0.46183800	0.459420	0.46008800	-0.236%	47,802	+4.154%
2025-03-18	0.459333	0.46157100	0.457581	0.46117500	+0.413%	46,115	+3.909%
2025-03-17	0.459337	0.45933700	0.458902	0.45927600	-0.588%	766	+4.338%
2025-03-16	0.461157	0.46316400	0.460487	0.46199300	+0.181%	4,998	+3.725%
2025-03-14	0.462781	0.46523500	0.461145	0.46115700	-0.346%	50,049	+3.913%
2025-03-13	0.462527	0.46338500	0.460806	0.46275700	+0.051%	47,905	+3.553%
2025-03-12	0.465050	0.46558600	0.461357	0.46251900	-0.550%	56,422	+3.607%
2025-03-11	0.465217	0.46779200	0.463228	0.46507500	-0.027%	57,595	+3.037%
2025-03-10	0.470790	0.47190300	0.463863	0.46519900	-1.245%	58,240	+3.010%
2025-03-09	0.470732	0.47180100	0.468697	0.47106400	+0.071%	5,826	+1.727%
2025-03-07	0.468455	0.47193100	0.468060	0.47073200	+0.465%	57,301	+1.799%
2025-03-06	0.471090	0.47165700	0.467035	0.46855100	-0.539%	61,976	+2.273%
2025-03-05	0.469280	0.47249000	0.468600	0.47109100	+0.392%	61,994	+1.722%
2025-03-04	0.468446	0.47161600	0.467665	0.46925000	+0.131%	61,766	+2.121%
2025-03-03	0.465718	0.46975200	0.464709	0.46863400	+0.605%	57,614	+2.255%
2025-03-02	0.464167	0.46619000	0.463805	0.46581800	+0.279%	2,993	+2.873%
2025-02-28	0.467255	0.46876200	0.463906	0.46452300	-0.593%	51,287	+3.160%
2025-02-27	0.468919	0.46914200	0.464086	0.46729300	-0.346%	51,041	+2.548%
2025-02-26	0.468409	0.46971900	0.467086	0.46891600	+0.145%	49,760	+2.193%
2025-02-25	0.465273	0.46905000	0.464452	0.46823700	+0.647%	51,910	+2.342%
2025-02-24	0.463632	0.46628000	0.463080	0.46522800	+0.342%	53,524	+3.003%
2025-02-23	0.462590	0.46398100	0.462017	0.46364100	+0.132%	4,223	+3.356%
2025-02-21	0.464493	0.46526000	0.462223	0.46303100	-0.326%	45,347	+3.492%
2025-02-20	0.462018	0.46488700	0.460360	0.46454500	+0.545%	45,629	+3.155%
2025-02-19	0.464328	0.46520500	0.460307	0.46202700	-0.493%	47,095	+3.717%
2025-02-18	0.464353	0.46562500	0.462323	0.46431400	-0.017%	45,896	+3.206%
2025-02-17	0.465351	0.46565600	0.462403	0.46439200	-0.218%	40,134	+3.189%
2025-02-16	0.465303	0.46559000	0.464202	0.46540600	-0.102%	3,728	+2.964%
2025-02-14	0.465611	0.46641300	0.463841	0.46588300	+0.056%	50,105	+2.859%
2025-02-13	0.466453	0.46883400	0.464299	0.46562200	-0.170%	54,968	+2.916%
2025-02-12	0.462226	0.46718800	0.461496	0.46641300	+0.954%	52,939	+2.742%
2025-02-11	0.460596	0.46220700	0.459849	0.46200600	+0.317%	44,197	+3.722%
2025-02-10	0.461979	0.46268900	0.459818	0.46054700	-0.303%	48,081	+4.050%
2025-02-09	0.461073	0.46238300	0.460770	0.46194900	+0.175%	2,913	+3.735%
2025-02-07	0.463560	0.46517100	0.459896	0.46114200	-0.501%	50,185	+3.916%
2025-02-06	0.463351	0.46503500	0.461643	0.46346300	+0.032%	48,171	+3.396%
2025-02-05	0.462891	0.46486500	0.461913	0.46331500	-0.047%	53,366	+3.429%
2025-02-04	0.464065	0.46600700	0.462178	0.46353200	-0.095%	53,161	+3.380%
2025-02-03	0.465363	0.46593100	0.462852	0.46397300	-0.297%	61,105	+3.282%
2025-02-02	0.464728	0.46584900	0.464145	0.46535500	+0.176%	3,884	+2.975%
2025-01-31	0.467847	0.46835600	0.464487	0.46453600	-0.710%	58,480	+3.157%
2025-01-30	0.467949	0.46925400	0.465633	0.46785700	-0.021%	52,285	+2.425%
2025-01-29	0.468967	0.46910800	0.466690	0.46795400	-0.175%	48,755	+2.403%
2025-01-28	0.469534	0.46978800	0.466798	0.46877500	-0.058%	50,412	+2.224%
2025-01-27	0.468506	0.47052500	0.468021	0.46904900	+0.315%	55,629	+2.164%
2025-01-26	0.466271	0.46804400	0.466107	0.46757700	-0.009%	2,277	+2.486%
2025-01-24	0.467639	0.46877000	0.466227	0.46761900	+0.028%	50,824	+2.477%
2025-01-23	0.466722	0.46781200	0.465635	0.46748600	+0.204%	50,326	+2.506%
2025-01-22	0.467951	0.46879100	0.465627	0.46653400	-0.325%	46,148	+2.715%
2025-01-21	0.466642	0.46955800	0.465109	0.46805300	+0.418%	51,255	+2.382%
2025-01-20	0.464752	0.46756600	0.464384	0.46610700	+0.289%	52,799	+2.809%
2025-01-19	0.462365	0.46491800	0.462365	0.46476300	+0.008%	3,371	+3.107%
2025-01-17	0.462647	0.46587200	0.462057	0.46472800	+0.525%	43,545	+3.114%
2025-01-16	0.461226	0.46377400	0.461191	0.46230100	+0.196%	47,277	+3.656%
2025-01-15	0.463684	0.46416500	0.460092	0.46139600	-0.459%	45,402	+3.859%
2025-01-14	0.463453	0.46424600	0.460764	0.46352300	+0.092%	47,484	+3.382%
2025-01-13	0.467284	0.46803900	0.462017	0.46309800	-0.886%	51,958	+3.477%
2025-01-12	0.465966	0.46772600	0.465941	0.46723600	-0.171%	1,300	+2.561%
2025-01-10	0.467628	0.46951600	0.466531	0.46803700	+0.110%	39,024	+2.385%
2025-01-09	0.468440	0.46865600	0.466122	0.46752400	-0.121%	35,431	+2.498%
2025-01-08	0.466756	0.46825500	0.464061	0.46808900	+0.380%	48,825	+2.374%
2025-01-07	0.466129	0.46777200	0.464697	0.46631800	+0.065%	44,345	+2.763%
2025-01-06	0.465126	0.46708100	0.463853	0.46601400	+0.286%	46,093	+2.830%
2025-01-05	0.463474	0.46522700	0.462341	0.46468700	-0.008%	1,142	+3.123%
2025-01-03	0.464207	0.46591300	0.464207	0.46472300	+0.107%	38,654	+3.115%
2025-01-02	0.467703	0.46783100	0.461403	0.46422800	-0.667%	44,596	+3.225%
2025-01-01	0.465952	0.46745600	0.465409	0.46734400	-0.001%	1,494	+2.537%
2024-12-31	0.468061	0.46900700	0.465915	0.46734900	-0.072%	27,411	+2.536%
2024-12-30	0.469677	0.47027900	0.465153	0.46768800	-0.305%	42,351	+2.462%
2024-12-29	0.466776	0.47013700	0.466776	0.46911800	+0.045%	1,296	+2.149%
2024-12-27	0.472312	0.47265600	0.468755	0.46890900	-0.647%	39,047	+2.195%
2024-12-26	0.469150	0.47246300	0.467078	0.47196300	+1.183%	33,038	+1.534%
2024-12-25	0.466654	0.46784000	0.465352	0.46644500	-0.229%	795	+2.735%
2024-12-24	0.469942	0.47154100	0.466607	0.46751400	-0.430%	36,409	+2.500%
2024-12-23	0.470063	0.47018200	0.467365	0.46953200	-0.086%	41,715	+2.059%
2024-12-22	0.465046	0.47037400	0.465046	0.46993600	+0.211%	1,803	+1.972%
2024-12-20	0.472264	0.47284700	0.468329	0.46894700	-0.487%	50,915	+2.187%
2024-12-19	0.468823	0.47195500	0.466923	0.47124100	+0.548%	53,372	+1.689%
2024-12-18	0.467943	0.46957100	0.466649	0.46867500	+0.161%	46,791	+2.246%
2024-12-17	0.467748	0.46934700	0.465927	0.46792100	+0.066%	46,318	+2.411%
2024-12-16	0.467409	0.46976200	0.463458	0.46761100	+0.220%	45,204	+2.479%
2024-12-15	0.464693	0.46774700	0.464693	0.46658400	-0.144%	1,943	+2.704%
2024-12-13	0.466846	0.46780000	0.464794	0.46725800	+0.122%	41,719	+2.556%
2024-12-12	0.465673	0.46694200	0.463741	0.46668900	+0.117%	50,210	+2.681%
2024-12-11	0.467509	0.46840600	0.464880	0.46614300	-0.260%	48,924	+2.801%
2024-12-10	0.467720	0.46845500	0.465019	0.46736000	-0.045%	49,272	+2.534%
2024-12-09	0.469146	0.46978300	0.465533	0.46757100	-0.301%	46,402	+2.487%
2024-12-08	0.466896	0.46917000	0.466560	0.46898300	-0.058%	2,096	+2.179%
2024-12-06	0.465605	0.46960200	0.464626	0.46925600	+0.829%	46,112	+2.119%
2024-12-05	0.465164	0.46567500	0.464420	0.46540000	+0.919%	1,818	+2.965%
2024-12-04	0.461767	0.46238800	0.459825	0.46116400	-0.066%	45,851	+3.911%
2024-12-03	0.461559	0.46219100	0.459786	0.46146800	+0.109%	45,727	+3.843%
2024-12-02	0.461960	0.46237700	0.459953	0.46096600	-0.059%	42,838	+3.956%
2024-12-01	0.459367	0.46159100	0.458975	0.46123700	+0.080%	1,326	+3.895%
2024-11-29	0.460771	0.46309300	0.460215	0.46087000	+0.060%	51,870	+3.977%
2024-11-28	0.462216	0.46300500	0.459320	0.46059300	-0.347%	48,891	+4.040%
2024-11-27	0.462182	0.46406600	0.459995	0.46219900	+0.081%	52,692	+3.679%
2024-11-26	0.460210	0.46342800	0.458717	0.46182400	+0.789%	59,817	+3.763%
2024-11-25	0.459010	0.46047600	0.455580	0.45820900	+0.870%	23,585	+4.581%
2024-11-22	0.456770	0.45861500	0.454109	0.45425800	-0.541%	54,066	+5.491%
2024-11-21	0.460565	0.46119600	0.455973	0.45673100	-0.862%	55,929	+4.920%
2024-11-20	0.461139	0.46119400	0.459285	0.46070300	+0.339%	6,314	+4.015%
2024-11-19	0.459637	0.45983200	0.453432	0.45914500	-0.280%	5,340	+4.368%
2024-11-18	0.460568	0.46076900	0.459746	0.46043200	-0.361%	4,955	+4.076%
2024-11-17	0.460874	0.46215800	0.460455	0.46210100	-0.002%	2,998	+3.700%
2024-11-15	0.462798	0.46293500	0.461627	0.46211200	-0.389%	3,994	+3.698%
2024-11-14	0.463845	0.46435200	0.462480	0.46391800	-0.191%	6,907	+3.294%
2024-11-13	0.465084	0.46524400	0.463615	0.46480600	+0.370%	5,362	+3.097%
2024-11-12	0.463084	0.46338500	0.461684	0.46309400	-0.046%	4,929	+3.478%
2024-11-11	0.463463	0.46379300	0.461989	0.46330800	-0.593%	5,556	+3.430%
2024-11-10	0.464423	0.46676800	0.464400	0.46607100	-0.070%	1,619	+2.817%
2024-11-08	0.464800	0.46826900	0.464244	0.46639900	+0.435%	51,171	+2.745%
2024-11-07	0.468622	0.46868500	0.462593	0.46437800	-0.914%	54,283	+3.192%
2024-11-06	0.471862	0.47200400	0.466290	0.46866100	-0.736%	63,054	+2.249%
2024-11-05	0.471796	0.47333100	0.470536	0.47213400	+0.051%	41,385	+1.497%
2024-11-04	0.470952	0.47326600	0.470676	0.47189300	-0.063%	48,241	+1.549%
2024-11-03	0.470094	0.47241400	0.469919	0.47219200	-0.128%	2,225	+1.484%
2024-11-01	0.472451	0.47350100	0.470454	0.47279600	+0.113%	45,759	+1.355%
2024-10-31	0.468688	0.47326900	0.467433	0.47226400	+0.730%	55,936	+1.469%
2024-10-30	0.467221	0.46891400	0.465841	0.46884300	+0.350%	54,538	+2.209%
2024-10-29	0.467987	0.46892700	0.465958	0.46721000	-0.161%	56,044	+2.567%
2024-10-28	0.468820	0.47036900	0.465689	0.46796500	-0.164%	52,149	+2.401%
2024-10-27	0.467919	0.46891100	0.463701	0.46873600	+0.175%	3,292	+2.233%
2024-10-25	0.469422	0.46980000	0.467085	0.46791900	-0.324%	49,031	+2.411%
2024-10-24	0.468460	0.47029100	0.466949	0.46944100	+0.183%	45,021	+2.079%
2024-10-23	0.467298	0.47023100	0.466866	0.46858200	+0.282%	49,561	+2.266%
2024-10-22	0.468370	0.46857700	0.465544	0.46726500	-0.212%	46,117	+2.554%
2024-10-21	0.469726	0.47112700	0.467298	0.46826000	-0.325%	43,527	+2.337%
2024-10-20	0.470163	0.47016300	0.468687	0.46978500	-0.080%	3,058	+2.004%
2024-10-18	0.468107	0.47077600	0.466430	0.47016300	+0.449%	43,068	+1.922%
2024-10-17	0.468614	0.47041700	0.465756	0.46806000	-0.105%	48,637	+2.380%
2024-10-16	0.466968	0.46987800	0.465767	0.46855400	+0.361%	46,536	+2.272%
2024-10-15	0.466262	0.46867800	0.465366	0.46686800	+0.136%	50,389	+2.642%
2024-10-14	0.462886	0.46631000	0.462277	0.46623600	+1.008%	39,484	+2.781%
2024-10-13	0.461583	0.46158300	0.461583	0.46158300	0.000%	1	+3.817%
2024-10-11	0.462534	0.46442800	0.461500	0.46158300	-0.253%	45,712	+3.817%
2024-10-10	0.464968	0.46580900	0.460758	0.46275300	-0.454%	47,936	+3.554%
2024-10-09	0.463647	0.46692400	0.463195	0.46486400	+0.294%	52,540	+3.084%
2024-10-08	0.460158	0.46510100	0.459850	0.46350000	+0.759%	56,163	+3.387%
2024-10-07	0.461362	0.46173300	0.458396	0.46001000	-0.337%	52,398	+4.172%
2024-10-06	0.460900	0.46172400	0.459947	0.46156500	+0.144%	3,221	+3.821%
2024-10-04	0.461361	0.46216300	0.459376	0.46090000	-0.085%	50,594	+3.971%
2024-10-03	0.460594	0.46262800	0.459336	0.46129200	+0.155%	49,554	+3.882%
2024-10-02	0.463925	0.46454800	0.458999	0.46058000	-0.688%	57,620	+4.043%
2024-10-01	0.465354	0.46644800	0.461963	0.46377200	-0.339%	57,311	+3.327%
2024-09-30	0.465591	0.46773400	0.463364	0.46535100	-0.045%	58,525	+2.976%
2024-09-29	0.464111	0.46642000	0.464111	0.46556000	+0.009%	5,328	+2.930%
2024-09-27	0.467765	0.46903900	0.461692	0.46551600	-0.487%	52,196	+2.940%
2024-09-26	0.467714	0.46962600	0.466634	0.46779500	+0.020%	47,047	+2.438%
2024-09-25	0.463313	0.46794000	0.463176	0.46770000	+0.944%	49,161	+2.459%
2024-09-24	0.463208	0.46377900	0.460981	0.46332800	+0.034%	48,959	+3.426%
2024-09-23	0.465650	0.46666400	0.461637	0.46317000	-0.643%	48,310	+3.461%
2024-09-22	0.465368	0.46682700	0.465089	0.46616900	-0.062%	1,203	+2.796%
2024-09-20	0.466629	0.46925400	0.465088	0.46645700	-0.058%	53,055	+2.732%
2024-09-19	0.468816	0.46993200	0.463985	0.46672700	-0.448%	55,357	+2.673%
2024-09-18	0.469160	0.47042100	0.466718	0.46882600	-0.077%	54,351	+2.213%
2024-09-17	0.468117	0.46994700	0.466808	0.46918500	+0.241%	51,359	+2.135%
2024-09-16	0.467992	0.46934400	0.466660	0.46805900	+0.007%	47,129	+2.380%
2024-09-15	0.469377	0.47030600	0.467518	0.46802400	-0.273%	4,255	+2.388%
2024-09-13	0.471884	0.47217400	0.468373	0.46930600	-0.558%	51,350	+2.108%
2024-09-12	0.476067	0.47682700	0.470949	0.47194000	-0.874%	48,024	+1.539%
2024-09-11	0.475511	0.47831300	0.474476	0.47610100	+0.047%	53,523	+0.651%
2024-09-10	0.477205	0.47854400	0.473675	0.47587500	-0.286%	50,812	+0.699%
2024-09-09	0.474079	0.47823000	0.473284	0.47723800	+0.674%	50,267	+0.411%
2024-09-08	0.473351	0.47452200	0.472665	0.47404200	+0.101%	4,655	+1.088%
2024-09-06	0.471416	0.47488300	0.468343	0.47356300	+0.439%	45,608	+1.191%
2024-09-05	0.470283	0.47186800	0.468813	0.47149400	+0.264%	50,131	+1.635%
2024-09-04	0.469688	0.47300000	0.467505	0.47025400	+0.120%	51,104	+1.903%
2024-09-03	0.467902	0.47091700	0.467456	0.46969100	+0.399%	54,003	+2.025%
2024-09-02	0.467504	0.46850300	0.466439	0.46782400	+0.062%	40,492	+2.432%
2024-09-01	0.464028	0.46754400	0.464028	0.46753600	-0.020%	3,298	+2.495%
2024-08-30	0.464419	0.46929800	0.463058	0.46762900	+0.733%	45,782	+2.475%
2024-08-29	0.465853	0.46601100	0.462004	0.46422700	-0.353%	52,683	+3.226%
2024-08-28	0.467205	0.46867700	0.460090	0.46587000	-0.285%	52,704	+2.862%
2024-08-27	0.469537	0.47029200	0.465526	0.46720100	-0.510%	52,955	+2.568%
2024-08-26	0.467079	0.47169200	0.466756	0.46959500	+0.539%	47,698	+2.046%
2024-08-25	0.466188	0.46763300	0.466188	0.46707700	-0.003%	4,260	+2.596%
2024-08-23	0.468997	0.47093600	0.466818	0.46709200	-0.407%	45,492	+2.592%
2024-08-22	0.466807	0.46958500	0.466200	0.46900000	+0.470%	45,472	+2.175%
2024-08-21	0.464097	0.46747100	0.463584	0.46680600	+0.591%	50,354	+2.655%
2024-08-20	0.464483	0.46538400	0.462628	0.46406300	-0.088%	47,231	+3.262%
2024-08-19	0.467073	0.46842500	0.462025	0.46447000	-0.578%	43,796	+3.172%
2024-08-18	0.466600	0.46736800	0.465486	0.46717000	+0.080%	4,570	+2.575%
2024-08-16	0.466957	0.46883800	0.465505	0.46679700	-0.036%	32,681	+2.657%
2024-08-15	0.469013	0.46953700	0.465253	0.46696500	-0.436%	45,993	+2.620%
2024-08-14	0.468165	0.46954600	0.465046	0.46901200	+0.189%	44,112	+2.172%
2024-08-13	0.469052	0.46946800	0.466239	0.46812900	+0.198%	45,543	+2.365%
2024-08-12	0.467074	0.46911200	0.466349	0.46720300	+0.030%	41,123	+2.568%
2024-08-11	0.465793	0.46744300	0.465793	0.46706400	+0.038%	3,924	+2.599%
2024-08-09	0.468101	0.46926000	0.466561	0.46688700	-0.263%	39,943	+2.637%
2024-08-08	0.467748	0.47070100	0.464702	0.46811600	+0.121%	49,925	+2.368%
2024-08-07	0.471762	0.47207400	0.464565	0.46755000	-0.915%	53,514	+2.492%
2024-08-06	0.475867	0.47658300	0.469870	0.47186600	-0.849%	60,967	+1.554%
2024-08-05	0.471947	0.47957400	0.471393	0.47590700	+0.846%	63,587	+0.692%
2024-08-04	0.467255	0.47228000	0.467255	0.47191500	+0.613%	4,496	+1.544%
2024-08-02	0.466596	0.47322700	0.465663	0.46903900	+0.532%	53,236	+2.167%
2024-08-01	0.464002	0.46692200	0.459524	0.46655600	+0.550%	52,635	+2.710%
2024-07-31	0.465473	0.46649400	0.462040	0.46400500	-0.328%	51,951	+3.275%
2024-07-30	0.468444	0.46901700	0.464140	0.46553400	-0.618%	45,251	+2.936%
2024-07-29	0.471244	0.47175700	0.466905	0.46842700	-0.587%	42,123	+2.300%
2024-07-28	0.470211	0.47159200	0.469771	0.47119300	-0.050%	4,716	+1.700%
2024-07-26	0.471178	0.47204900	0.465135	0.47142800	+0.049%	40,299	+1.649%
2024-07-25	0.470079	0.47573100	0.469163	0.47119800	+0.242%	50,917	+1.698%
2024-07-24	0.470537	0.47203100	0.467408	0.47006200	-0.045%	47,243	+1.944%
2024-07-23	0.472235	0.47284600	0.468185	0.47027300	-0.407%	42,321	+1.898%
2024-07-22	0.469682	0.47388600	0.469387	0.47219300	+0.530%	39,375	+1.484%
2024-07-21	0.466043	0.46993700	0.466043	0.46970300	-0.140%	4,025	+2.022%
2024-07-19	0.466267	0.47150500	0.466036	0.47036000	+0.885%	31,755	+1.880%
2024-07-18	0.463885	0.46674400	0.462511	0.46623500	+0.507%	39,993	+2.781%
2024-07-17	0.463464	0.46516600	0.462481	0.46388200	+0.019%	35,360	+3.302%
2024-07-16	0.463651	0.46534600	0.462225	0.46379600	+0.044%	39,565	+3.322%
2024-07-15	0.461228	0.46443900	0.460657	0.46359300	+0.513%	39,460	+3.367%
2024-07-14	0.458762	0.46125500	0.458762	0.46122800	+0.109%	4,468	+3.897%
2024-07-12	0.458704	0.46226100	0.458510	0.46072800	+0.435%	39,507	+4.010%
2024-07-11	0.456806	0.46219500	0.456054	0.45873200	+0.436%	41,535	+4.462%
2024-07-10	0.453546	0.45767700	0.452757	0.45674200	+0.721%	39,413	+4.917%
2024-07-09	0.455758	0.45647800	0.450304	0.45347200	-0.502%	37,600	+5.674%
2024-07-08	0.454080	0.45611500	0.453369	0.45576000	+0.456%	40,732	+5.143%
2024-07-07	0.453300	0.45559600	0.451680	0.45369000	+0.190%	4,261	+5.623%
2024-07-05	0.454279	0.45470700	0.452472	0.45283100	-0.317%	35,379	+5.823%
2024-07-04	0.452420	0.45462100	0.451204	0.45427200	+0.407%	38,420	+5.488%
2024-07-03	0.455441	0.45638800	0.450759	0.45243100	-0.665%	34,489	+5.917%
2024-07-02	0.454714	0.45669900	0.453049	0.45545800	+0.159%	42,071	+5.213%
2024-07-01	0.456393	0.45812800	0.453773	0.45473500	-0.315%	46,130	+5.380%
2024-06-30	0.449549	0.45679700	0.449549	0.45617000	-0.066%	4,407	+5.049%
2024-06-28	0.455131	0.45660700	0.453819	0.45647000	+0.291%	38,578	+4.980%
2024-06-27	0.457739	0.45787800	0.452175	0.45514400	-0.565%	39,755	+5.286%
2024-06-26	0.457400	0.45904800	0.455057	0.45773100	+0.043%	41,800	+4.691%
2024-06-25	0.454163	0.45774300	0.453772	0.45753600	+0.732%	36,452	+4.735%
2024-06-24	0.453134	0.45634900	0.452472	0.45420900	+0.234%	37,245	+5.502%
2024-06-23	0.449139	0.45335700	0.449139	0.45314900	+0.059%	3,683	+5.749%
2024-06-21	0.452852	0.45347500	0.450813	0.45288200	+0.004%	37,527	+5.811%
2024-06-20	0.455894	0.45619800	0.451822	0.45286600	-0.636%	41,260	+5.815%
2024-06-19	0.456989	0.45716400	0.454561	0.45576300	-0.264%	39,461	+5.143%
2024-06-18	0.462448	0.46304100	0.456312	0.45697100	-1.172%	38,696	+4.865%
2024-06-17	0.461624	0.46535000	0.461193	0.46239200	+0.169%	38,484	+3.635%
2024-06-16	0.459320	0.46162200	0.458946	0.46161200	+0.114%	1,959	+3.810%
2024-06-14	0.462208	0.46288700	0.460166	0.46108500	-0.238%	41,435	+3.929%
2024-06-13	0.463574	0.46489800	0.460737	0.46218600	-0.266%	42,252	+3.681%
2024-06-12	0.464079	0.46499000	0.460317	0.46342100	-0.150%	43,813	+3.405%
2024-06-11	0.464833	0.46551100	0.462716	0.46411900	-0.181%	41,766	+3.250%
2024-06-10	0.468161	0.46917400	0.463717	0.46496100	-0.703%	35,489	+3.063%
2024-06-09	0.466533	0.46917000	0.466533	0.46825200	-0.170%	5,205	+2.338%
2024-06-07	0.467759	0.46962100	0.465411	0.46904800	+0.271%	41,078	+2.165%
2024-06-06	0.466332	0.46847200	0.465544	0.46778000	+0.293%	38,656	+2.442%
2024-06-05	0.464486	0.46739700	0.463047	0.46641300	+0.414%	43,101	+2.742%
2024-06-04	0.461498	0.46585800	0.461041	0.46448900	+0.652%	47,197	+3.167%
2024-06-03	0.461082	0.46237100	0.459115	0.46147800	+0.051%	42,792	+3.840%
2024-06-02	0.458835	0.46170500	0.458835	0.46124500	+0.108%	3,833	+3.893%
2024-05-31	0.461829	0.46191200	0.459523	0.46074600	-0.231%	40,443	+4.005%
2024-05-30	0.462051	0.46313100	0.459428	0.46181200	-0.047%	44,064	+3.765%
2024-05-29	0.462589	0.46279600	0.460074	0.46202700	-0.121%	41,152	+3.717%
2024-05-28	0.460924	0.46288900	0.460466	0.46258700	+0.358%	40,855	+3.592%
2024-05-27	0.465977	0.46611800	0.459434	0.46093800	-1.089%	34,276	+3.962%
2024-05-26	0.463609	0.46655500	0.463609	0.46601300	+0.232%	2,796	+2.830%
2024-05-24	0.466134	0.46688700	0.463584	0.46493600	-0.253%	33,821	+3.068%
2024-05-23	0.468554	0.46881300	0.464566	0.46611700	-0.515%	41,155	+2.807%
2024-05-22	0.467827	0.46935000	0.466851	0.46853000	+0.152%	38,289	+2.278%
2024-05-21	0.469665	0.47095000	0.467099	0.46781900	-0.389%	39,244	+2.433%
2024-05-20	0.469461	0.47016800	0.468170	0.46964400	+0.036%	34,582	+2.035%
2024-05-19	0.468843	0.46996300	0.468456	0.46947500	-0.041%	5,234	+2.072%
2024-05-17	0.470167	0.47153000	0.468993	0.46966800	-0.109%	34,892	+2.030%
2024-05-16	0.468599	0.47139300	0.468455	0.47018100	+0.331%	40,317	+1.918%
2024-05-15	0.470763	0.47224300	0.467263	0.46863200	-0.450%	39,623	+2.255%
2024-05-14	0.469887	0.47232500	0.469611	0.47075200	+0.187%	42,795	+1.795%
2024-05-13	0.468512	0.47205300	0.468485	0.46987200	+0.295%	36,776	+1.985%
2024-05-12	0.467197	0.46995100	0.466128	0.46849000	+0.256%	2,692	+2.286%
2024-05-10	0.468797	0.46915700	0.466797	0.46729500	-0.315%	31,704	+2.548%
2024-05-09	0.468132	0.47059900	0.466808	0.46877200	+0.150%	36,426	+2.225%
2024-05-08	0.468557	0.46991500	0.465686	0.46807100	-0.101%	40,881	+2.378%
2024-05-07	0.465843	0.46887200	0.465627	0.46854400	+0.577%	38,715	+2.274%
2024-05-06	0.465972	0.46687800	0.465105	0.46585600	-0.040%	30,944	+2.865%
2024-05-05	0.466035	0.46635100	0.463702	0.46604400	+0.002%	2,179	+2.823%
2024-05-03	0.471966	0.47220300	0.465075	0.46603500	-1.269%	36,144	+2.825%
2024-05-02	0.470518	0.47423300	0.470222	0.47202600	+0.544%	38,278	+1.520%
2024-05-01	0.471063	0.47183000	0.466472	0.46947200	-0.336%	33,561	+2.072%
2024-04-30	0.468100	0.47131100	0.467712	0.47105500	+0.626%	43,057	+1.729%
2024-04-29	0.468372	0.46896100	0.466890	0.46812600	-0.048%	38,299	+2.366%
2024-04-28	0.464777	0.46853900	0.464777	0.46835100	+0.081%	1,774	+2.317%

.dark-mode .zbhp7Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zbhp7Y{ color: #333333; background-color: white; border: 2px solid #333333; }CZKNOKCzech koruna / Norwegian kroneforex

CZKNOK
Czech koruna / Norwegian krone
forex