Dark

CHFILS
Swiss franc / Israeli new shekel
forex

Market Open

Jul 8, 2025 9:54:00 AM EDT

4.1980ILS+0.633%(+0.0264)2,889

4.2003Bid 4.2030Ask 0.0027Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	4.19003054689607	4.21891009542943	4.18536053607498	4.19800115564877	+0.198%	1,682	0.000%
2025-07-07	4.21533212000000	4.21934348000000	4.15347691000000	4.18971519000000	-0.619%	2,365	+0.198%
2025-07-06	4.21275953000000	4.21753590000000	4.21169958000000	4.21580985000000	+0.009%	161	-0.422%
2025-07-04	4.20094164000000	4.22179067000000	4.17537943000000	4.21541174000000	+0.322%	2,180	-0.413%
2025-07-03	4.25675258000000	4.26217309000000	4.16985569000000	4.20186732000000	-1.291%	2,421	-0.092%
2025-07-02	4.27799667000000	4.27953942000000	4.23076099000000	4.25680634000000	-0.480%	2,295	-1.381%
2025-07-01	4.24673154000000	4.27832401000000	4.19759831000000	4.27732038000000	+0.729%	2,334	-1.854%
2025-06-30	4.24074109000000	4.24694582000000	4.19532582000000	4.24638339000000	+0.147%	2,282	-1.139%
2025-06-29	4.23535594000000	4.24100672000000	4.23323746000000	4.24013026000000	+0.055%	143	-0.994%
2025-06-27	4.23678525000000	4.24705588000000	4.19325404000000	4.23779480000000	+0.055%	2,084	-0.939%
2025-06-26	4.23494575000000	4.25183746000000	4.19853184000000	4.23546301000000	+0.010%	2,434	-0.884%
2025-06-25	4.21838145000000	4.23587972000000	4.20351477000000	4.23502479000000	+0.401%	2,378	-0.874%
2025-06-24	4.26969611000000	4.27585357000000	4.16083378000000	4.21809330000000	-1.189%	2,382	-0.476%
2025-06-23	4.26666830000000	4.27448371000000	4.20519970000000	4.26882918000000	+0.074%	2,391	-1.659%
2025-06-22	4.26742508000000	4.27055943000000	4.26163863000000	4.26567706000000	+0.045%	155	-1.587%
2025-06-20	4.27661177000000	4.28091148000000	4.23761115000000	4.26377414000000	-0.302%	2,148	-1.543%
2025-06-19	4.23241023000000	4.28036043000000	4.21954328000000	4.27669035000000	+1.041%	2,362	-1.840%
2025-06-18	4.29874787000000	4.30354123000000	4.21872674000000	4.23261691000000	-1.544%	2,415	-0.818%
2025-06-17	4.28612690000000	4.32072187000000	4.26922749000000	4.29901097000000	+0.324%	2,293	-2.350%
2025-06-16	4.42984806000000	4.43487376000000	4.27120809000000	4.28512623000000	-3.196%	2,326	-2.033%
2025-06-15	4.42661604000000	4.42661604000000	4.42661604000000	4.42661604000000	-0.165%	1	-5.165%
2025-06-13	4.40129742000000	4.48735661000000	4.26702650000000	4.43391690000000	+0.921%	1,986	-5.321%
2025-06-12	4.25493705000000	4.39791053000000	4.25358597000000	4.39343796000000	+3.263%	2,406	-4.448%
2025-06-11	4.24070368000000	4.26626688000000	4.20799353000000	4.25462519000000	+0.342%	2,394	-1.331%
2025-06-10	4.24713753000000	4.26018419000000	4.18875311000000	4.24013624000000	-0.181%	2,373	-0.994%
2025-06-09	4.26262442000000	4.26921014000000	4.20630434000000	4.24780981000000	-0.343%	2,303	-1.173%
2025-06-08	4.25808806000000	4.26475335000000	4.25601751000000	4.26244278000000	+0.102%	153	-1.512%
2025-06-06	4.25921700000000	4.26818351000000	4.19506375000000	4.25808806000000	-0.055%	2,310	-1.411%
2025-06-05	4.25690876000000	4.27147926000000	4.19873663000000	4.26041266000000	+0.051%	2,478	-1.465%
2025-06-04	4.27643195000000	4.28335430000000	4.22372053000000	4.25826167000000	-0.416%	2,411	-1.415%
2025-06-03	4.32291711000000	4.32291711000000	4.24648259000000	4.27604224000000	-1.069%	2,357	-1.825%
2025-06-02	4.27802271000000	4.33293491000000	4.27419747000000	4.32225490000000	+1.043%	2,405	-2.875%
2025-06-01	4.27300777000000	4.28031322000000	4.26782334000000	4.27765853000000	+0.036%	152	-1.862%
2025-05-30	4.26072413000000	4.28744469000000	4.19782832000000	4.27612448000000	+0.361%	2,196	-1.827%
2025-05-29	4.20471070000000	4.26649823000000	4.19414760000000	4.26072413000000	+1.322%	2,418	-1.472%
2025-05-28	4.27200561000000	4.28573850000000	4.19584324000000	4.20513991000000	-1.525%	2,357	-0.170%
2025-05-27	4.33978505000000	4.34691335000000	4.25592195000000	4.27025002000000	-1.565%	2,344	-1.692%
2025-05-26	4.39070854000000	4.40512354000000	4.29989894000000	4.33814541000000	-1.135%	2,181	-3.231%
2025-05-25	4.39736842000000	4.39790423000000	4.38699954000000	4.38795954000000	-0.177%	139	-4.329%
2025-05-23	4.33877189000000	4.40227662000000	4.33613598000000	4.39576178000000	+1.326%	2,223	-4.499%
2025-05-22	4.29756254000000	4.35587904000000	4.29407454000000	4.33824816000000	+0.979%	2,349	-3.233%
2025-05-21	4.26793761000000	4.31998546000000	4.26066049000000	4.29620832000000	+0.681%	2,430	-2.286%
2025-05-20	4.23837150000000	4.27106334000000	4.21184982000000	4.26716334000000	+0.678%	2,315	-1.621%
2025-05-19	4.25736020000000	4.26650270000000	4.21980013000000	4.23842225000000	-0.415%	2,412	-0.954%
2025-05-18	4.26008840000000	4.26197723000000	4.25476275000000	4.25608654000000	+0.226%	49	-1.365%
2025-05-16	4.25750579000000	4.26765281000000	4.22025398000000	4.24648228000000	-0.246%	2,207	-1.142%
2025-05-15	4.20986686000000	4.25740380000000	4.20208116000000	4.25694490000000	+1.145%	2,448	-1.385%
2025-05-14	4.24067675000000	4.27505570000000	4.19789000000000	4.20874112000000	-0.729%	2,435	-0.255%
2025-05-13	4.21863369000000	4.26872619000000	4.21551182000000	4.23966647000000	+0.500%	2,408	-0.983%
2025-05-12	4.24699709000000	4.25255383000000	4.17546736000000	4.21858376000000	-0.649%	2,480	-0.488%
2025-05-11	4.24330737000000	4.24878063000000	4.24127440000000	4.24613134000000	-0.288%	176	-1.134%
2025-05-09	4.30284886000000	4.30867559000000	4.25140253000000	4.25841210000000	-1.037%	2,191	-1.419%
2025-05-08	4.35121182000000	4.36047056000000	4.29523169000000	4.30302994000000	-1.128%	2,420	-2.441%
2025-05-07	4.37362065000000	4.38001600000000	4.31152024000000	4.35210951000000	-0.519%	2,333	-3.541%
2025-05-06	4.39000067000000	4.40233378000000	4.35965058000000	4.37481230000000	-0.365%	2,418	-4.042%
2025-05-05	4.35096233000000	4.39857820000000	4.34835112000000	4.39082837000000	+0.902%	2,345	-4.392%
2025-05-04	4.34255963000000	4.35323320000000	4.33678356000000	4.35159582000000	+0.303%	147	-3.530%
2025-05-02	4.35882278000000	4.39785870000000	4.31318388000000	4.33846228000000	-0.444%	2,174	-3.238%
2025-05-01	4.40421578000000	4.40712382000000	4.32684924000000	4.35779761000000	-1.034%	2,364	-3.667%
2025-04-30	4.39941466000000	4.44348534000000	4.36382229000000	4.40330947000000	+0.090%	2,419	-4.663%
2025-04-29	4.40520942000000	4.40819428000000	4.36776829000000	4.39936124000000	-0.109%	2,355	-4.577%
2025-04-28	4.37071946000000	4.41329755000000	4.34851330000000	4.40416362000000	+0.747%	2,128	-4.681%
2025-04-27	4.36599808000000	4.37761392000000	4.36547734000000	4.37151082000000	-0.091%	188	-3.969%
2025-04-25	4.37370660000000	4.38132107000000	4.33011960000000	4.37549837000000	+0.047%	2,224	-4.057%
2025-04-24	4.39224785000000	4.42916114000000	4.37028720000000	4.37344273000000	-0.399%	2,423	-4.012%
2025-04-23	4.47778174000000	4.50729449000000	4.38495461000000	4.39097772000000	-1.942%	2,497	-4.395%
2025-04-22	4.55326170000000	4.60991837000000	4.46448935000000	4.47794434000000	-1.644%	2,444	-6.252%
2025-04-21	4.53471184000000	4.58180009000000	4.53471184000000	4.55281157000000	+0.404%	1,538	-7.793%
2025-04-20	4.51014812000000	4.53705722000000	4.50298216000000	4.53448859000000	+0.743%	139	-7.421%
2025-04-17	4.52439032000000	4.52439032000000	4.47273236000000	4.50105675000000	-0.500%	2,227	-6.733%
2025-04-16	4.48161350000000	4.53760956000000	4.47852596000000	4.52366764000000	+0.979%	2,482	-7.199%
2025-04-15	4.50813797000000	4.53910460000000	4.46355422000000	4.47981191000000	-0.642%	2,477	-6.291%
2025-04-14	4.54361050000000	4.56740064000000	4.44999332000000	4.50874560000000	-0.729%	2,482	-6.892%
2025-04-13	4.53953091000000	4.54811488000000	4.53399219000000	4.54183345000000	-0.377%	143	-7.570%
2025-04-11	4.57737736000000	4.61164947000000	4.49218456000000	4.55902343000000	-0.403%	2,411	-7.919%
2025-04-10	4.46640986000000	4.57893935000000	4.35725261000000	4.57748890000000	+2.537%	2,496	-8.290%
2025-04-09	4.45141807000000	4.57381732000000	4.45031344000000	4.46424398000000	+0.288%	2,568	-5.964%
2025-04-08	4.39565878000000	4.45658026000000	4.33074215000000	4.45141807000000	+1.403%	2,570	-5.693%
2025-04-07	4.39315637000000	4.48604095000000	4.30497207000000	4.38983120000000	-0.133%	2,510	-4.370%
2025-04-06	4.37054907000000	4.40246177000000	4.37054907000000	4.39568561000000	+1.113%	164	-4.497%
2025-04-04	4.30841573000000	4.40012731000000	4.29150610000000	4.34728904000000	+0.913%	2,384	-3.434%
2025-04-03	4.21643556000000	4.32796086000000	4.20856823000000	4.30796446000000	+2.151%	2,625	-2.553%
2025-04-02	4.18158980000000	4.22033212000000	4.15524228000000	4.21725276000000	+0.865%	2,502	-0.456%
2025-04-01	4.21510802000000	4.22100612000000	4.17872894000000	4.18109301000000	-0.798%	2,531	+0.404%
2025-03-31	4.19089050000000	4.22670108000000	4.18601235000000	4.21472653000000	+0.629%	2,320	-0.397%
2025-03-30	4.18993868000000	4.19708793000000	4.18661069000000	4.18839288000000	+0.009%	167	+0.229%
2025-03-28	4.16654474000000	4.19599225000000	4.13720649000000	4.18803632000000	+0.504%	2,336	+0.238%
2025-03-27	4.17194913000000	4.19318227000000	4.14372856000000	4.16701736000000	-0.120%	2,500	+0.744%
2025-03-26	4.15226552000000	4.17681460000000	4.12589687000000	4.17204350000000	+0.466%	2,482	+0.622%
2025-03-25	4.16372521000000	4.17090127000000	4.13905845000000	4.15271240000000	-0.294%	2,453	+1.091%
2025-03-24	4.20697074000000	4.22262515000000	4.15288239000000	4.16497508000000	-1.004%	2,529	+0.793%
2025-03-23	4.20801903000000	4.20944935000000	4.20420957000000	4.20723276000000	+0.027%	152	-0.219%
2025-03-21	4.17092136000000	4.21563789000000	4.11898405000000	4.20611344000000	+0.845%	2,259	-0.193%
2025-03-20	4.17728494000000	4.18119637000000	4.13664186000000	4.17087405000000	-0.150%	2,560	+0.650%
2025-03-19	4.18225469000000	4.18767065000000	4.15277452000000	4.17714198000000	-0.122%	2,479	+0.499%
2025-03-18	4.14297708000000	4.18638476000000	4.13107902000000	4.18225469000000	+0.941%	2,507	+0.377%
2025-03-17	4.14488164000000	4.14516395000000	4.14328263000000	4.14328263000000	+0.488%	98	+1.321%
2025-03-16	4.11867586000000	4.12461743000000	4.11495654000000	4.12317124000000	+0.105%	144	+1.815%
2025-03-14	4.14898474000000	4.17339653000000	4.11560634000000	4.11886200000000	-0.736%	2,383	+1.921%
2025-03-13	4.12623963000000	4.15406688000000	4.10871095000000	4.14940777000000	+0.564%	2,476	+1.171%
2025-03-12	4.13621723000000	4.14646347000000	4.10921211000000	4.12614605000000	-0.220%	2,545	+1.741%
2025-03-11	4.13663248000000	4.16006826000000	4.11435928000000	4.13525750000000	-0.028%	2,576	+1.517%
2025-03-10	4.13615197000000	4.15015833000000	4.09557533000000	4.13639747000000	+0.032%	2,519	+1.489%
2025-03-09	4.12325000000000	4.13851076000000	4.11810237000000	4.13506784000000	+0.272%	152	+1.522%
2025-03-07	4.08204617000000	4.13728385000000	4.08160056000000	4.12385921000000	+1.021%	2,479	+1.798%
2025-03-06	4.06066695000000	4.08812408000000	4.02078823000000	4.08218480000000	+0.534%	2,579	+2.837%
2025-03-05	4.09153272000000	4.09334952000000	4.03797937000000	4.06048462000000	-0.798%	2,598	+3.387%
2025-03-04	4.00854191000000	4.09961720000000	3.99870075000000	4.09316547000000	+2.125%	2,563	+2.561%
2025-03-03	3.98376388000000	4.01156147000000	3.95455392000000	4.00800557000000	+0.575%	2,536	+4.740%
2025-03-02	3.98299192000000	3.98663379000000	3.98122856000000	3.98509775000000	+0.053%	95	+5.342%
2025-02-28	3.97173694000000	4.00906854000000	3.96358596000000	3.98296987000000	+0.277%	2,372	+5.399%
2025-02-27	3.97162661000000	3.98082533000000	3.94490429000000	3.97195758000000	-0.002%	2,443	+5.691%
2025-02-26	4.01205690000000	4.01538643000000	3.96867564000000	3.97204846000000	-0.993%	2,462	+5.689%
2025-02-25	3.98633671000000	4.01764808000000	3.96452758000000	4.01187708000000	+0.656%	2,433	+4.639%
2025-02-24	3.96703486000000	3.99216505000000	3.95783152000000	3.98571484000000	+0.471%	2,434	+5.326%
2025-02-23	3.97284917000000	3.97377926000000	3.96670376000000	3.96703486000000	-0.092%	98	+5.822%
2025-02-21	3.94691871000000	3.97466548000000	3.93918027000000	3.97068063000000	+0.592%	2,277	+5.725%
2025-02-20	3.91740051000000	3.95019499000000	3.91146774000000	3.94731422000000	+0.779%	2,401	+6.351%
2025-02-19	3.92828725000000	3.93496624000000	3.90586965000000	3.91679425000000	-0.282%	2,318	+7.180%
2025-02-18	3.95017292000000	3.96407671000000	3.92570228000000	3.92787429000000	-0.566%	2,361	+6.877%
2025-02-17	3.94081762000000	3.95287190000000	3.92521484000000	3.95023870000000	+0.234%	2,284	+6.272%
2025-02-16	3.94796838000000	3.94928731000000	3.93987635000000	3.94101469000000	-0.009%	111	+6.521%
2025-02-14	3.94519638000000	3.95838343000000	3.91540939000000	3.94138697000000	-0.077%	2,249	+6.511%
2025-02-13	3.93193027000000	3.94670388000000	3.90375990000000	3.94443215000000	+0.318%	2,444	+6.429%
2025-02-12	3.92863909000000	3.94858273000000	3.90067696000000	3.93193027000000	+0.072%	2,387	+6.767%
2025-02-11	3.91646415000000	3.94306713000000	3.91310133000000	3.92909091000000	+0.312%	2,306	+6.844%
2025-02-10	3.90268668000000	3.93407318000000	3.88807007000000	3.91685091000000	+0.346%	2,374	+7.178%
2025-02-09	3.90386516000000	3.90521593000000	3.90215125000000	3.90332940000000	-0.097%	86	+7.549%
2025-02-07	3.92600326000000	3.92763042000000	3.89741574000000	3.90710428000000	-0.478%	2,219	+7.445%
2025-02-06	3.93157121000000	3.93648882000000	3.89672012000000	3.92587314000000	-0.138%	2,348	+6.932%
2025-02-05	3.94077330000000	3.94875459000000	3.91760587000000	3.93130952000000	-0.232%	2,388	+6.784%
2025-02-04	3.92349085000000	3.94441128000000	3.90915186000000	3.94046863000000	+0.450%	2,408	+6.536%
2025-02-03	3.90396557000000	3.94675693000000	3.86752581000000	3.92280228000000	+0.462%	2,446	+7.015%
2025-02-02	3.90100415000000	3.91124973000000	3.90057841000000	3.90477595000000	-0.444%	107	+7.509%
2025-01-31	3.93450192000000	3.93970459000000	3.89804717000000	3.92217327000000	-0.322%	2,325	+7.033%
2025-01-30	3.96714384000000	3.97362904000000	3.93177886000000	3.93484798000000	-0.812%	2,432	+6.688%
2025-01-29	4.00986780000000	4.01330861000000	3.95433900000000	3.96705631000000	-1.037%	2,378	+5.822%
2025-01-28	3.98587717000000	4.01097709000000	3.97525184000000	4.00862612000000	+0.559%	2,414	+4.724%
2025-01-27	3.94335572000000	4.03490966000000	3.93171673000000	3.98636213000000	+1.187%	2,401	+5.309%
2025-01-26	3.94250717000000	3.94599072000000	3.93911663000000	3.93959443000000	-0.096%	98	+6.559%
2025-01-24	3.94308262000000	3.96441277000000	3.91021780000000	3.94339956000000	+0.039%	2,240	+6.456%
2025-01-23	3.89733966000000	3.94821764000000	3.88815859000000	3.94186610000000	+1.193%	2,408	+6.498%
2025-01-22	3.92297503000000	3.92439174000000	3.89044688000000	3.89540465000000	-0.616%	2,427	+7.768%
2025-01-21	3.92443078000000	3.93930106000000	3.90219058000000	3.91953548000000	-0.470%	2,392	+7.105%
2025-01-20	3.89548060000000	3.94055066000000	3.88298551000000	3.93805036000000	+1.126%	2,314	+6.601%
2025-01-19	3.89966057000000	3.89966057000000	3.89143713000000	3.89420280000000	+0.013%	94	+7.801%
2025-01-17	3.96879529000000	3.97162980000000	3.89071444000000	3.89369192000000	-1.844%	2,225	+7.815%
2025-01-16	3.95425657000000	3.98221149000000	3.94091609000000	3.96683531000000	+0.370%	2,315	+5.827%
2025-01-15	3.97206753000000	3.99586847000000	3.94445842000000	3.95219774000000	-0.465%	2,383	+6.219%
2025-01-14	3.98631736000000	3.98995255000000	3.92447885000000	3.97065286000000	-0.467%	2,372	+5.726%
2025-01-13	4.01670829000000	4.01938230000000	3.95732824000000	3.98927725000000	-0.685%	2,403	+5.232%
2025-01-12	4.01719023000000	4.01938230000000	4.01500055000000	4.01677400000000	-0.021%	96	+4.512%
2025-01-10	4.01227263000000	4.02770474000000	3.97089452000000	4.01762845000000	+0.082%	1,937	+4.490%
2025-01-09	4.02166374000000	4.02746101000000	3.98545013000000	4.01434006000000	-0.205%	2,126	+4.575%
2025-01-08	4.00670772000000	4.03457720000000	3.97651007000000	4.02256873000000	+0.406%	2,426	+4.361%
2025-01-07	4.00536720000000	4.02141147000000	3.97802944000000	4.00628920000000	-0.019%	2,386	+4.785%
2025-01-06	4.00739674000000	4.03720590000000	3.98126139000000	4.00704879000000	-0.063%	2,370	+4.765%
2025-01-05	4.01251238000000	4.01295400000000	4.00722057000000	4.00955607000000	-0.103%	89	+4.700%
2025-01-03	4.00796341000000	4.02433432000000	3.96532385000000	4.01368287000000	+0.186%	2,262	+4.592%
2025-01-02	4.01219149000000	4.03877890000000	3.99914631000000	4.00622763000000	-0.084%	2,450	+4.787%
2025-01-01	4.01657471000000	4.01879209000000	4.00949548000000	4.00960590000000	-0.003%	169	+4.699%
2024-12-31	4.04239156000000	4.04907160000000	4.00648574000000	4.00973842000000	-0.776%	2,019	+4.695%
2024-12-30	4.08327696000000	4.08445470000000	4.02327786000000	4.04109377000000	-1.010%	2,441	+3.883%
2024-12-29	4.08277889000000	4.08504383000000	4.07916020000000	4.08232620000000	-0.023%	100	+2.834%
2024-12-27	4.06809982000000	4.09514188000000	4.03209875000000	4.08325432000000	+0.320%	2,127	+2.810%
2024-12-26	4.02699444000000	4.07790764000000	4.01412929000000	4.07022677000000	+1.040%	2,190	+3.139%
2024-12-25	4.05051672000000	4.10089407000000	3.97886241000000	4.02833749000000	-0.492%	988	+4.212%
2024-12-24	4.07485286000000	4.08404417000000	4.03946369000000	4.04826744000000	-0.684%	2,281	+3.699%
2024-12-23	4.08536954000000	4.09089896000000	4.02420851000000	4.07616801000000	-0.257%	2,434	+2.989%
2024-12-22	4.08907685000000	4.09136868000000	4.08610132000000	4.08665032000000	-0.010%	101	+2.725%
2024-12-20	4.05950016000000	4.10972602000000	4.02188738000000	4.08706217000000	+0.740%	2,308	+2.714%
2024-12-19	3.98216487000000	4.06807762000000	3.97946908000000	4.05703925000000	+2.032%	2,444	+3.475%
2024-12-18	4.02485488000000	4.03410237000000	3.97452893000000	3.97622572000000	-1.192%	2,324	+5.578%
2024-12-17	4.01445967000000	4.02927978000000	3.97131603000000	4.02417846000000	+0.303%	2,340	+4.319%
2024-12-16	4.03894284000000	4.06057596000000	4.00722175000000	4.01203499000000	-0.664%	2,390	+4.635%
2024-12-15	4.02999552000000	4.03916929000000	4.02999552000000	4.03885226000000	+0.101%	93	+3.940%
2024-12-13	4.00008971000000	4.03722260000000	3.99373041000000	4.03475797000000	+0.903%	2,090	+4.046%
2024-12-12	4.05260983000000	4.05332096000000	3.99567635000000	3.99865486000000	-1.353%	2,397	+4.985%
2024-12-11	4.06458994000000	4.06860615000000	4.03070770000000	4.05350451000000	-0.281%	2,391	+3.565%
2024-12-10	4.05348530000000	4.07045871000000	4.03224849000000	4.06493529000000	+0.229%	2,361	+3.274%
2024-12-09	4.07487057000000	4.07556618000000	4.03061774000000	4.05565356000000	-0.485%	2,397	+3.510%
2024-12-08	4.07185901000000	4.07719019000000	4.07185901000000	4.07542704000000	-0.003%	109	+3.008%
2024-12-06	4.09330003000000	4.10805304000000	4.05834987000000	4.07556618000000	-0.477%	2,269	+3.004%
2024-12-05	4.09136813000000	4.09602641000000	4.08950779000000	4.09509391000000	+0.161%	99	+2.513%
2024-12-04	4.08409424000000	4.09605532000000	4.05546188000000	4.08850118000000	+0.029%	2,310	+2.678%
2024-12-03	4.10874412000000	4.11333409000000	4.08144864000000	4.08731949000000	-0.728%	2,255	+2.708%
2024-12-02	4.10976713000000	4.12236714000000	4.07875234000000	4.11727406000000	-0.098%	2,245	+1.961%
2024-12-01	4.12702917000000	4.12984210000000	4.11849670000000	4.12129800000000	-0.116%	100	+1.861%
2024-11-29	4.14200028000000	4.14867689000000	4.11223586000000	4.12609238000000	-0.229%	2,300	+1.743%
2024-11-28	4.14327034000000	4.14620387000000	4.11581913000000	4.13554674000000	-0.299%	2,336	+1.510%
2024-11-27	4.11268019000000	4.15906637000000	4.08917767000000	4.14794247000000	+0.895%	2,460	+1.207%
2024-11-26	4.09559924000000	4.12421217000000	4.06945408000000	4.11114872000000	+0.298%	2,446	+2.113%
2024-11-25	4.11735402000000	4.12107884000000	4.09587577000000	4.09892003000000	-0.989%	793	+2.417%
2024-11-22	4.18855899000000	4.20012298000000	4.12220874000000	4.13984340000000	-1.114%	2,291	+1.405%
2024-11-21	4.22818017000000	4.23655325000000	4.18600902000000	4.18648100000000	-0.977%	2,451	+0.275%
2024-11-20	4.22292302000000	4.22818017000000	4.21197294000000	4.22779739000000	-0.321%	228	-0.705%
2024-11-19	4.23850062000000	4.24196044000000	4.23737259000000	4.24143149000000	+0.223%	222	-1.024%
2024-11-18	4.23243384000000	4.23334466000000	4.22807692000000	4.23200254000000	+0.338%	210	-0.803%
2024-11-17	4.22148891000000	4.22339155000000	4.21773622000000	4.21773622000000	-0.066%	75	-0.468%
2024-11-15	4.22196441000000	4.22265407000000	4.21773622000000	4.22051447000000	+0.554%	120	-0.533%
2024-11-14	4.20024384000000	4.20551305000000	4.19207088000000	4.19724889000000	-0.965%	232	+0.018%
2024-11-13	4.23717833000000	4.24484396000000	4.23574410000000	4.23813502000000	-0.483%	215	-0.947%
2024-11-12	4.25795009000000	4.26268437000000	4.25592433000000	4.25872231000000	+0.052%	225	-1.426%
2024-11-11	4.25472630000000	4.25767526000000	4.25332577000000	4.25649035000000	-0.529%	217	-1.374%
2024-11-10	4.28114651000000	4.28457143000000	4.27740982000000	4.27914303000000	-0.047%	115	-1.896%
2024-11-08	4.25846975000000	4.29229756000000	4.23900334000000	4.28114651000000	+0.472%	2,259	-1.942%
2024-11-07	4.26180578000000	4.27008496000000	4.23109854000000	4.26103148000000	-0.140%	2,392	-1.479%
2024-11-06	4.30666981000000	4.31662172000000	4.25598164000000	4.26701305000000	-1.727%	2,420	-1.617%
2024-11-05	4.33930338000000	4.35439641000000	4.30546986000000	4.34201847000000	+0.078%	2,294	-3.317%
2024-11-04	4.32682015000000	4.35147655000000	4.29607712000000	4.33862550000000	+0.348%	2,225	-3.241%
2024-11-03	4.32462532000000	4.32512395000000	4.32118790000000	4.32357857000000	+0.251%	108	-2.904%
2024-11-01	4.33099631000000	4.33524667000000	4.29577614000000	4.31274216000000	-0.430%	2,129	-2.661%
2024-10-31	4.27024781000000	4.33317887000000	4.26970571000000	4.33137246000000	+1.433%	2,354	-3.079%
2024-10-30	4.29159027000000	4.30206507000000	4.25874089000000	4.27019852000000	-0.488%	2,378	-1.691%
2024-10-29	4.31928000000000	4.31957982000000	4.27764954000000	4.29114493000000	-0.597%	2,431	-2.171%
2024-10-28	4.36171364000000	4.36296945000000	4.22308336000000	4.31690792000000	-1.041%	2,355	-2.754%
2024-10-27	4.36352223000000	4.36603665000000	4.36018254000000	4.36231634000000	-0.195%	138	-3.767%
2024-10-25	4.38048273000000	4.38305414000000	4.35802858000000	4.37084725000000	-0.208%	2,058	-3.955%
2024-10-24	4.37505553000000	4.38504046000000	4.35282418000000	4.37997691000000	+0.128%	2,276	-4.155%
2024-10-23	4.35101499000000	4.38111600000000	4.33767343000000	4.37437412000000	+0.514%	2,298	-4.032%
2024-10-22	4.36770347000000	4.37820513000000	4.34863484000000	4.35199519000000	-0.346%	2,291	-3.538%
2024-10-21	4.29488602000000	4.37756381000000	4.26303855000000	4.36709797000000	+1.672%	2,326	-3.872%
2024-10-20	4.29493598000000	4.29679829000000	4.29429034000000	4.29528324000000	-0.034%	102	-2.265%
2024-10-18	4.30823665000000	4.31196996000000	4.24678411000000	4.29672376000000	-0.273%	2,242	-2.298%
2024-10-17	4.33882483000000	4.36332677000000	4.26877050000000	4.30848534000000	-0.714%	2,309	-2.564%
2024-10-16	4.35700122000000	4.37780227000000	4.33672055000000	4.33945150000000	-0.368%	2,340	-3.260%
2024-10-15	4.36054453000000	4.37094901000000	4.26699692000000	4.35546076000000	-0.127%	2,399	-3.615%
2024-10-14	4.37804807000000	4.39829876000000	4.34140598000000	4.36099965000000	-0.518%	2,337	-3.738%
2024-10-13	4.38372033000000	4.38372033000000	4.38372033000000	4.38372033000000	+0.021%	1	-4.237%
2024-10-11	4.39602736000000	4.39998131000000	4.37008945000000	4.38279683000000	-0.329%	2,114	-4.216%
2024-10-10	4.37462959000000	4.40615758000000	4.35390706000000	4.39725899000000	+0.518%	2,352	-4.531%
2024-10-09	4.38544267000000	4.39928003000000	4.36026257000000	4.37457875000000	-0.229%	2,253	-4.036%
2024-10-08	4.43169162000000	4.45256370000000	4.37997600000000	4.38462436000000	-1.082%	2,407	-4.256%
2024-10-07	4.44108226000000	4.44745375000000	4.37550491000000	4.43257316000000	-0.174%	2,380	-5.292%
2024-10-06	4.44092709000000	4.44299697000000	4.43478998000000	4.44028065000000	-0.067%	140	-5.456%
2024-10-04	4.46281972000000	4.49408810000000	4.36843563000000	4.44325584000000	-0.451%	2,107	-5.520%
2024-10-03	4.45193286000000	4.47428236000000	4.41432886000000	4.46339602000000	+0.268%	2,277	-5.946%
2024-10-02	4.43415533000000	4.47440402000000	4.40844815000000	4.45148766000000	+0.396%	2,316	-5.694%
2024-10-01	4.39864701000000	4.45709884000000	4.37530948000000	4.43394577000000	+0.783%	2,414	-5.321%
2024-09-30	4.39284696000000	4.40944200000000	4.35305448000000	4.39950554000000	+0.127%	2,507	-4.580%
2024-09-29	4.39545833000000	4.39896244000000	4.39394336000000	4.39394336000000	-0.106%	140	-4.459%
2024-09-27	4.36048703000000	4.40000952000000	4.34219758000000	4.39859607000000	+0.881%	2,220	-4.560%
2024-09-26	4.39504461000000	4.40068259000000	4.31444646000000	4.36020368000000	-0.804%	2,356	-3.720%
2024-09-25	4.46106315000000	4.47094529000000	4.39404312000000	4.39556125000000	-1.462%	2,319	-4.495%
2024-09-24	4.46530405000000	4.47527813000000	4.40224931000000	4.46077162000000	-0.067%	2,405	-5.891%
2024-09-23	4.44145255000000	4.47298656000000	4.40203174000000	4.46374965000000	+0.473%	2,426	-5.953%
2024-09-22	4.44662432000000	4.44924091000000	4.44275742000000	4.44275742000000	-0.085%	145	-5.509%
2024-09-20	4.44883975000000	4.46151762000000	4.40791457000000	4.44651972000000	-0.050%	2,207	-5.589%
2024-09-19	4.45558570000000	4.46422025000000	4.41476311000000	4.44873481000000	-0.201%	2,464	-5.636%
2024-09-18	4.46765123000000	4.50092950000000	4.44203384000000	4.45768913000000	-0.228%	2,471	-5.826%
2024-09-17	4.43151808000000	4.47637165000000	4.41004897000000	4.46788877000000	+0.801%	2,466	-6.041%
2024-09-16	4.37277123000000	4.43948256000000	4.35919419000000	4.43238379000000	+1.373%	2,406	-5.288%
2024-09-15	4.37483483000000	4.37690038000000	4.36916460000000	4.37235874000000	+0.124%	125	-3.988%
2024-09-13	4.38023852000000	4.38757771000000	4.34545329000000	4.36695206000000	-0.287%	2,125	-3.869%
2024-09-12	4.42538670000000	4.43021836000000	4.35162412000000	4.37954281000000	-1.045%	2,330	-4.145%
2024-09-11	4.43953513000000	4.46758242000000	4.41075826000000	4.42580191000000	-0.295%	2,344	-5.147%
2024-09-10	4.43440432000000	4.45650199000000	4.39495103000000	4.43890601000000	+0.123%	2,333	-5.427%
2024-09-09	4.41378902000000	4.44681228000000	4.38115773000000	4.43346478000000	+0.435%	2,352	-5.311%
2024-09-08	4.40934911000000	4.42413867000000	4.40569942000000	4.41425965000000	-0.137%	150	-4.899%
2024-09-06	4.38959823000000	4.43076886000000	4.35870053000000	4.42033456000000	+0.701%	2,129	-5.030%
2024-09-05	4.35135902000000	4.39105516000000	4.32331569000000	4.38954622000000	+0.864%	2,381	-4.364%
2024-09-04	4.34029988000000	4.37864706000000	4.32955624000000	4.35195045000000	+0.265%	2,458	-3.537%
2024-09-03	4.28731657000000	4.34575117000000	4.25209629000000	4.34042753000000	+1.236%	2,399	-3.281%
2024-09-02	4.26211915000000	4.30308380000000	4.25596014000000	4.28741727000000	+0.591%	2,081	-2.086%
2024-09-01	4.26924526000000	4.27125692000000	4.26066674000000	4.26221935000000	-0.078%	151	-1.507%
2024-08-30	4.32073678000000	4.32124701000000	4.23821419000000	4.26552868000000	-1.251%	1,983	-1.583%
2024-08-29	4.34275255000000	4.36501910000000	4.30181654000000	4.31956372000000	-0.471%	2,240	-2.814%
2024-08-28	4.37400721000000	4.37437101000000	4.31481600000000	4.34001865000000	-0.778%	2,298	-3.272%
2024-08-27	4.34405441000000	4.37775201000000	4.29471572000000	4.37405918000000	+0.716%	2,289	-4.025%
2024-08-26	4.35241085000000	4.36139179000000	4.29170734000000	4.34297755000000	-0.219%	2,224	-3.338%
2024-08-25	4.35046001000000	4.35510896000000	4.34840839000000	4.35251357000000	+0.037%	156	-3.550%
2024-08-23	4.35466072000000	4.36106049000000	4.30625389000000	4.35089623000000	-0.082%	2,135	-3.514%
2024-08-22	4.37995132000000	4.37995132000000	4.31828243000000	4.35448180000000	-0.504%	2,340	-3.594%
2024-08-21	4.32934672000000	4.38502963000000	4.27876567000000	4.37652947000000	+1.083%	2,356	-4.079%
2024-08-20	4.30993447000000	4.33671266000000	4.27032660000000	4.32962566000000	+0.509%	2,213	-3.040%
2024-08-19	4.23136667000000	4.30918474000000	4.21931705000000	4.30771103000000	+1.787%	2,383	-2.547%
2024-08-18	4.22746949000000	4.24163105000000	4.22746949000000	4.23209820000000	-0.184%	159	-0.806%
2024-08-16	4.22331855000000	4.24457262000000	4.20899658000000	4.23989239000000	+0.388%	2,144	-0.988%
2024-08-15	4.29972721000000	4.30087063000000	4.22143184000000	4.22351215000000	-1.775%	2,379	-0.604%
2024-08-14	4.29888113000000	4.32410197000000	4.27776082000000	4.29982661000000	+0.036%	2,276	-2.368%
2024-08-13	4.36123536000000	4.36178993000000	4.27622394000000	4.29826011000000	-1.475%	2,205	-2.333%
2024-08-12	4.30366432000000	4.36426200000000	4.29557071000000	4.36259683000000	+1.381%	2,277	-3.773%
2024-08-11	4.30465950000000	4.30864483000000	4.29824865000000	4.30316690000000	-0.012%	154	-2.444%
2024-08-09	4.36946716000000	4.37752160000000	4.26367951000000	4.30366432000000	-1.492%	2,057	-2.455%
2024-08-08	4.41696257000000	4.43498269000000	4.36549353000000	4.36883719000000	-0.872%	2,281	-3.910%
2024-08-07	4.49380414000000	4.49438400000000	4.36378090000000	4.40724903000000	-1.903%	2,390	-4.748%
2024-08-06	4.47574871000000	4.51658737000000	4.42767135000000	4.49275022000000	+0.369%	2,400	-6.561%
2024-08-05	4.43574923000000	4.54178080000000	4.43171292000000	4.47624619000000	+0.884%	2,449	-6.216%
2024-08-04	4.42443513000000	4.43823677000000	4.42005934000000	4.43704448000000	+0.202%	161	-5.387%
2024-08-02	4.34476952000000	4.43057580000000	4.33975997000000	4.42809684000000	+1.922%	2,088	-5.196%
2024-08-01	4.28259384000000	4.34656200000000	4.28259384000000	4.34459533000000	+1.463%	2,434	-3.374%
2024-07-31	4.24806536000000	4.29949675000000	4.24200205000000	4.28195990000000	+0.816%	2,348	-1.961%
2024-07-30	4.19352363000000	4.24828212000000	4.17563648000000	4.24731890000000	+1.271%	2,380	-1.161%
2024-07-29	4.13322328000000	4.22786385000000	4.13172827000000	4.19399692000000	+1.485%	2,289	+0.095%
2024-07-28	4.13780847000000	4.14015177000000	4.13261580000000	4.13261580000000	-0.092%	156	+1.582%
2024-07-26	4.16239539000000	4.17688982000000	4.13460937000000	4.13640376000000	-0.617%	2,128	+1.489%
2024-07-25	4.12214646000000	4.17754718000000	4.11247363000000	4.16208821000000	+0.974%	2,377	+0.863%
2024-07-24	4.06730192000000	4.13057015000000	4.04910767000000	4.12196018000000	+1.354%	2,361	+1.845%
2024-07-23	4.08071451000000	4.08838020000000	4.05229434000000	4.06689136000000	-0.324%	2,345	+3.224%
2024-07-22	4.10383966000000	4.11215775000000	4.07505761000000	4.08011824000000	-0.586%	2,294	+2.889%
2024-07-21	4.10383966000000	4.10635961000000	4.09876293000000	4.10416315000000	+0.104%	159	+2.286%
2024-07-19	4.10170122000000	4.12474263000000	4.08723539000000	4.09989257000000	-0.059%	2,079	+2.393%
2024-07-18	4.12346701000000	4.12346701000000	4.09224436000000	4.10232516000000	-0.495%	2,310	+2.332%
2024-07-17	4.05451006000000	4.12482284000000	4.03068240000000	4.12271934000000	+1.666%	2,121	+1.826%
2024-07-16	4.04839160000000	4.06364179000000	4.02634681000000	4.05514525000000	+0.143%	2,367	+3.523%
2024-07-15	4.02561302000000	4.05522872000000	4.01223906000000	4.04934108000000	+0.567%	2,282	+3.671%
2024-07-14	4.03686152000000	4.03957052000000	4.02516438000000	4.02651059000000	-0.278%	133	+4.259%
2024-07-12	4.06213876000000	4.07355667000000	4.03388823000000	4.03774154000000	-0.609%	2,115	+3.969%
2024-07-11	4.06926080000000	4.08018287000000	4.02540764000000	4.06247873000000	-0.151%	2,383	+3.336%
2024-07-10	4.09127577000000	4.09473860000000	4.05168739000000	4.06860472000000	-0.547%	2,270	+3.180%
2024-07-09	4.08999877000000	4.11555333000000	4.06281849000000	4.09097948000000	+0.028%	2,253	+2.616%
2024-07-08	4.12529738000000	4.13817775000000	4.08655800000000	4.08981656000000	-0.869%	2,362	+2.645%
2024-07-07	4.12166053000000	4.12949463000000	4.12074082000000	4.12568907000000	+0.064%	160	+1.753%
2024-07-05	4.15348899000000	4.16250515000000	4.09515578000000	4.12304086000000	-0.718%	2,138	+1.818%
2024-07-04	4.17867173000000	4.18106191000000	4.13439185000000	4.15284318000000	-0.616%	2,274	+1.087%
2024-07-03	4.17225542000000	4.18444185000000	4.14282994000000	4.17857896000000	+0.171%	1,895	+0.465%
2024-07-02	4.16586403000000	4.17524632000000	4.13669714000000	4.17144754000000	+0.127%	2,432	+0.637%
2024-07-01	4.18168998000000	4.18913237000000	4.14742405000000	4.16616383000000	-0.402%	2,330	+0.764%
2024-06-30	4.19146355000000	4.19419433000000	4.18261884000000	4.18299049000000	-0.189%	161	+0.359%
2024-06-28	4.18190114000000	4.19426439000000	4.15541471000000	4.19092715000000	+0.216%	2,231	+0.169%
2024-06-27	4.18237858000000	4.19105193000000	4.16027689000000	4.18190114000000	-0.015%	2,407	+0.385%
2024-06-26	4.18350939000000	4.18753074000000	4.15226573000000	4.18254176000000	-0.044%	2,417	+0.370%
2024-06-25	4.16683275000000	4.19024718000000	4.14747169000000	4.18439716000000	+0.443%	2,356	+0.325%
2024-06-24	4.20288462000000	4.20900235000000	4.15590507000000	4.16594649000000	-0.868%	2,451	+0.769%
2024-06-23	4.20853112000000	4.20853112000000	4.20194500000000	4.20241476000000	-0.030%	139	-0.105%
2024-06-21	4.17565309000000	4.20794984000000	4.16376535000000	4.20366011000000	+0.667%	2,211	-0.135%
2024-06-20	4.19329850000000	4.20256962000000	4.15994553000000	4.17581703000000	-0.400%	2,357	+0.531%
2024-06-19	4.20263615000000	4.21503600000000	4.18363861000000	4.19258732000000	-0.241%	2,365	+0.129%
2024-06-18	4.19011171000000	4.21389896000000	4.14857760000000	4.20269902000000	+0.299%	2,383	-0.112%
2024-06-17	4.17960980000000	4.20299832000000	4.16112996000000	4.19018246000000	+0.251%	2,426	+0.187%
2024-06-16	4.18158131000000	4.18440099000000	4.17829649000000	4.17970364000000	-0.067%	167	+0.438%
2024-06-14	4.15694696000000	4.18628289000000	4.12721562000000	4.18252078000000	+0.631%	2,206	+0.370%
2024-06-13	4.12148864000000	4.16087952000000	4.11103474000000	4.15629613000000	+0.853%	2,378	+1.003%
2024-06-12	4.12915548000000	4.15670502000000	4.11585334000000	4.12114300000000	-0.206%	2,287	+1.865%
2024-06-11	4.17823483000000	4.19325379000000	4.11380031000000	4.12963840000000	-1.149%	2,228	+1.655%
2024-06-10	4.19733304000000	4.19897299000000	4.15462694000000	4.17762908000000	-0.464%	2,438	+0.488%
2024-06-09	4.18915247000000	4.19709886000000	4.18915247000000	4.19709886000000	-0.011%	168	+0.021%
2024-06-07	4.19152093000000	4.20231617000000	4.15423258000000	4.19756724000000	+0.148%	2,137	+0.010%
2024-06-06	4.15922432000000	4.19401928000000	4.14645710000000	4.19135605000000	+0.768%	2,377	+0.159%
2024-06-05	4.14804912000000	4.16224787000000	4.11385978000000	4.15941071000000	+0.271%	2,529	+0.928%
2024-06-04	4.09588023000000	4.15603332000000	4.06570800000000	4.14818893000000	+1.282%	2,674	+1.201%
2024-06-03	4.12509984000000	4.12940589000000	4.04844999000000	4.09567432000000	-0.718%	2,651	+2.498%
2024-06-02	4.11387322000000	4.12574060000000	4.11387322000000	4.12528289000000	+0.111%	187	+1.763%
2024-05-31	4.09984614000000	4.12856231000000	4.07290299000000	4.12071144000000	+0.510%	2,477	+1.876%
2024-05-30	4.05375367000000	4.10584024000000	4.02622312000000	4.09980075000000	+1.136%	2,703	+2.395%
2024-05-29	4.03039370000000	4.06711335000000	4.01909814000000	4.05375367000000	+0.584%	2,633	+3.558%
2024-05-28	4.02101183000000	4.04026316000000	4.00635097000000	4.03021701000000	+0.231%	2,632	+4.163%
2024-05-27	3.99975943000000	4.02891711000000	3.98044651000000	4.02092378000000	+0.529%	2,482	+4.404%
2024-05-26	3.99844775000000	4.00129082000000	3.99670017000000	3.99975943000000	+0.021%	177	+4.956%
2024-05-24	4.01616360000000	4.02025579000000	3.98738591000000	3.99892860000000	-0.428%	2,347	+4.978%
2024-05-23	4.01540546000000	4.02396679000000	3.99196175000000	4.01611968000000	+0.016%	2,646	+4.529%
2024-05-22	4.02161818000000	4.03137512000000	3.99524929000000	4.01549320000000	-0.153%	2,574	+4.545%
2024-05-21	4.05353710000000	4.05389340000000	4.01761384000000	4.02164025000000	-0.795%	2,619	+4.385%
2024-05-20	4.07448435000000	4.08569857000000	4.05002195000000	4.05384886000000	-0.523%	2,639	+3.556%
2024-05-19	4.07381214000000	4.07695102000000	4.07202067000000	4.07515678000000	+0.030%	210	+3.014%
2024-05-17	4.07780942000000	4.09508143000000	4.05215952000000	4.07394657000000	-0.090%	2,343	+3.045%
2024-05-16	4.07504774000000	4.08650006000000	4.05115204000000	4.07762940000000	+0.051%	2,634	+2.952%
2024-05-15	4.07365224000000	4.09061675000000	4.04246315000000	4.07554544000000	+0.038%	2,625	+3.005%
2024-05-14	4.09729236000000	4.11032797000000	4.06626091000000	4.07401159000000	-0.570%	2,463	+3.043%
2024-05-13	4.11114053000000	4.11836330000000	4.07638160000000	4.09736004000000	-0.347%	2,527	+2.456%
2024-05-12	4.11159404000000	4.11431725000000	4.11023379000000	4.11161672000000	+0.012%	173	+2.101%
2024-05-10	4.11537188000000	4.11568021000000	4.07729231000000	4.11114053000000	-0.107%	2,318	+2.113%
2024-05-09	4.08734250000000	4.11782638000000	4.07515161000000	4.11553088000000	+0.710%	2,590	+2.004%
2024-05-08	4.06987226000000	4.09611319000000	4.03909462000000	4.08650898000000	+0.412%	2,656	+2.728%
2024-05-07	4.12642182000000	4.12860817000000	4.06235277000000	4.06976027000000	-1.397%	2,631	+3.151%
2024-05-06	4.10060040000000	4.13684920000000	4.08921704000000	4.12740084000000	+0.648%	2,389	+1.711%
2024-05-05	4.10538162000000	4.10671928000000	4.10082670000000	4.10082670000000	-0.114%	96	+2.370%
2024-05-03	4.09463306000000	4.11085417000000	4.06664344000000	4.10551673000000	+0.261%	2,341	+2.253%
2024-05-02	4.09628644000000	4.11742848000000	4.06780351000000	4.09481309000000	-0.077%	2,469	+2.520%
2024-05-01	4.05707730000000	4.10587206000000	4.03470009000000	4.09798529000000	+1.016%	2,362	+2.441%

.dark-mode .FpCMWW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FpCMWW{ color: #333333; background-color: white; border: 2px solid #333333; }CHFILSSwiss franc / Israeli new shekelforex

CHFILS
Swiss franc / Israeli new shekel
forex