Dark

BSDUSD
Bahamian dollar / United States dollar
forex

Closed

Jan 16, 2026 7:19:00 AM EST

0.9941USD-0.016%(-0.0002)2

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-16	0.99197504	0.99406330	0.99197504	0.99406330	-0.016%	2	0.000%
2026-01-15	0.99326619	0.99422272	0.99326619	0.99422272	+0.019%	3	-0.016%
2026-01-14	0.99143028	0.99403858	0.99143028	0.99403858	+0.019%	3	+0.002%
2026-01-13	0.99226743	0.99384956	0.99193974	0.99384956	+0.074%	4	+0.022%
2026-01-12	0.99479816	0.99479816	0.99311005	0.99311005	-0.002%	4	+0.096%
2026-01-11	0.99312964	0.99312964	0.99312964	0.99312964	-0.061%	1	+0.094%
2026-01-09	0.99160708	0.99373560	0.99160708	0.99373560	+0.012%	2	+0.033%
2026-01-08	0.99283528	0.99361168	0.99283528	0.99361168	+0.008%	3	+0.045%
2026-01-07	0.99318105	0.99352836	0.99318105	0.99352836	-0.098%	4	+0.054%
2026-01-06	0.99774081	0.99774081	0.99450577	0.99450577	+0.049%	3	-0.044%
2026-01-05	0.99223202	0.99402229	0.99198185	0.99402229	+0.084%	4	+0.004%
2026-01-04	0.99478460	0.99478460	0.99318606	0.99318606	-0.117%	2	+0.088%
2026-01-02	0.99434786	0.99434786	0.99434786	0.99434786	+0.098%	1	-0.029%
2025-12-31	0.99194475	0.99445291	0.99182225	0.99337395	-0.048%	5	+0.069%
2025-12-30	0.99491382	0.99491382	0.99384979	0.99384979	+0.026%	4	+0.021%
2025-12-29	0.99359581	0.99359581	0.99359581	0.99359581	-0.037%	2	+0.047%
2025-12-28	0.99396021	0.99396021	0.99396021	0.99396021	0.000%	1	+0.010%
2025-12-24	0.99432833	0.99491404	0.99396021	0.99396021	-0.046%	5	+0.010%
2025-12-23	0.99753453	0.99774634	0.99441682	0.99441682	+0.010%	5	-0.036%
2025-12-22	0.99461845	0.99530600	0.99429166	0.99431924	+0.031%	14	-0.026%
2025-12-21	0.99401579	0.99401579	0.99401579	0.99401579	0.000%	1	+0.005%
2025-12-19	0.99438979	0.99438979	0.99401579	0.99401579	+0.056%	2	+0.005%
2025-12-18	0.99661686	0.99661686	0.99345687	0.99345687	-0.128%	3	+0.061%
2025-12-17	0.99294346	0.99472791	0.99272796	0.99472791	+0.048%	4	-0.067%
2025-12-16	0.99433116	0.99433116	0.99424913	0.99424913	-0.012%	3	-0.019%
2025-12-15	0.99530389	0.99530389	0.99436501	0.99436501	-0.128%	5	-0.030%
2025-12-14	0.99563448	0.99563448	0.99563448	0.99563448	+0.184%	1	-0.158%
2025-12-12	0.99592633	0.99592633	0.99380351	0.99380351	-0.051%	2	+0.026%
2025-12-11	0.99979923	1.00002136	0.99431384	0.99431384	-0.484%	4	-0.025%
2025-12-10	0.99228701	0.99914566	0.99228701	0.99914566	+0.587%	6	-0.509%
2025-12-09	0.99375853	0.99375853	0.99331142	0.99331142	-0.070%	3	+0.076%
2025-12-08	0.99450751	0.99450751	0.99400597	0.99400597	-0.021%	3	+0.006%
2025-12-07	0.99421731	0.99421731	0.99421731	0.99421731	-0.021%	1	-0.015%
2025-12-05	0.99181702	0.99442216	0.99181702	0.99442216	+0.057%	2	-0.036%
2025-12-04	0.99382616	0.99385532	0.99382616	0.99385532	-0.017%	4	+0.021%
2025-12-03	0.99616076	0.99616076	0.99402642	0.99402642	+0.033%	3	+0.004%
2025-12-02	0.99237476	0.99369543	0.99237476	0.99369543	+0.131%	3	+0.037%
2025-12-01	0.99746455	0.99746455	0.99239186	0.99239186	-0.449%	4	+0.168%
2025-11-30	0.99686291	0.99686291	0.99686291	0.99686291	+0.127%	1	-0.281%
2025-11-28	0.99386582	0.99559948	0.99386582	0.99559948	+0.149%	3	-0.154%
2025-11-27	0.99690022	0.99690022	0.99411462	0.99411462	+0.042%	3	-0.005%
2025-11-26	0.99824524	0.99824524	0.99369311	0.99369311	-0.387%	3	+0.037%
2025-11-25	0.99235902	0.99755109	0.99138614	0.99755109	+0.396%	5	-0.350%
2025-11-24	0.99433742	0.99433742	0.99362032	0.99362032	-0.112%	3	+0.045%
2025-11-23	0.99473048	0.99473048	0.99473048	0.99473048	+0.044%	1	-0.067%
2025-11-21	0.99555421	0.99614123	0.99387958	0.99429423	+0.056%	4	-0.023%
2025-11-20	0.98855096	0.99374137	0.98855096	0.99374137	-0.021%	3	+0.032%
2025-11-19	0.99328185	0.99395161	0.99328185	0.99395161	-0.028%	3	+0.011%
2025-11-18	0.99318824	0.99422565	0.99318824	0.99422565	+0.017%	3	-0.016%
2025-11-17	0.99294208	0.99405792	0.99294208	0.99405792	-0.051%	3	+0.001%
2025-11-16	0.99456754	0.99456754	0.99456754	0.99456754	-0.003%	1	-0.051%
2025-11-14	0.99459321	0.99459321	0.99459321	0.99459321	+0.006%	1	-0.053%
2025-11-13	0.99453580	0.99453580	0.99453580	0.99453580	+0.063%	2	-0.048%
2025-11-12	0.99427933	0.99427933	0.99390883	0.99390883	-0.048%	3	+0.016%
2025-11-11	0.99323534	0.99438241	0.99323534	0.99438241	+0.090%	4	-0.032%
2025-11-10	0.99442582	0.99442582	0.99348461	0.99348461	-0.197%	4	+0.058%
2025-11-09	0.99544204	0.99544204	0.99544204	0.99544204	+0.109%	1	-0.139%
2025-11-07	0.99556946	0.99556946	0.99436275	0.99436275	+0.008%	2	-0.030%
2025-11-06	0.99427955	0.99427955	0.99427955	0.99427955	+0.002%	2	-0.022%
2025-11-05	0.99425939	0.99425939	0.99425939	0.99425939	+0.043%	2	-0.020%
2025-11-04	0.99382785	0.99382785	0.99382785	0.99382785	-0.033%	2	+0.024%
2025-11-03	0.99058606	0.99415192	0.98911661	0.99415192	-0.263%	4	-0.009%
2025-11-02	0.99677752	0.99677752	0.99677752	0.99677752	+0.379%	1	-0.272%
2025-10-31	0.99143812	0.99300937	0.99143812	0.99300937	-0.047%	3	+0.106%
2025-10-30	0.99347360	0.99347360	0.99347360	0.99347360	-0.055%	2	+0.059%
2025-10-29	0.99299599	0.99401793	0.99299599	0.99401793	+0.067%	3	+0.005%
2025-10-28	0.99335408	0.99335408	0.99335408	0.99335408	-0.001%	2	+0.071%
2025-10-27	0.99397832	0.99397832	0.99335951	0.99335951	-0.210%	3	+0.071%
2025-10-26	0.99516391	0.99545493	0.99516391	0.99545493	+0.147%	2	-0.140%
2025-10-24	0.99657746	0.99657746	0.99399127	0.99399127	-0.165%	2	+0.007%
2025-10-23	0.99565889	0.99565889	0.99387545	0.99563390	-0.085%	4	-0.158%
2025-10-22	0.99290726	0.99647821	0.99290726	0.99647821	+0.202%	4	-0.242%
2025-10-21	0.99398618	0.99447296	0.99398618	0.99447296	+0.101%	3	-0.041%
2025-10-20	0.99202381	0.99405442	0.99202381	0.99347437	+0.202%	4	+0.059%
2025-10-19	0.99102891	0.99146684	0.99102891	0.99146684	+0.022%	2	+0.262%
2025-10-17	0.99844350	0.99844350	0.99124575	0.99124575	-0.230%	3	+0.284%
2025-10-16	0.99353092	0.99353092	0.99353092	0.99353092	-0.228%	2	+0.054%
2025-10-15	0.99887302	0.99887302	0.99442877	0.99579699	+0.201%	4	-0.174%
2025-10-14	0.99199846	0.99379732	0.99199846	0.99379732	+0.051%	4	+0.027%
2025-10-13	0.99823913	0.99823913	0.99304531	0.99328986	-0.393%	5	+0.078%
2025-10-12	0.99720838	0.99720838	0.99720838	0.99720838	-0.006%	1	-0.315%
2025-10-10	0.99004192	0.99727281	0.99004192	0.99727281	+0.882%	4	-0.322%
2025-10-09	0.99437372	0.99437372	0.98855762	0.98855762	-0.519%	4	+0.557%
2025-10-08	0.99371582	0.99371582	0.99371582	0.99371582	+0.095%	2	+0.035%
2025-10-07	0.99792466	0.99792466	0.99220879	0.99277078	-0.169%	5	+0.130%
2025-10-06	0.99244452	0.99445581	0.99244452	0.99445581	+0.000%	3	-0.039%
2025-10-05	0.99445197	0.99445197	0.99445197	0.99445197	+0.073%	1	-0.039%
2025-10-03	0.99372353	0.99372353	0.99372353	0.99372353	-0.033%	1	+0.034%
2025-10-02	0.99405346	0.99405346	0.99405346	0.99405346	-0.082%	2	+0.001%
2025-10-01	0.99487071	0.99487071	0.99487071	0.99487071	+0.155%	2	-0.081%
2025-09-30	0.99426633	0.99426633	0.99332684	0.99332684	-0.031%	3	+0.074%
2025-09-29	0.99919032	0.99919032	0.99363868	0.99363868	-0.394%	3	+0.043%
2025-09-28	0.99757095	0.99757095	0.99757095	0.99757095	+0.048%	1	-0.352%
2025-09-26	0.98771685	0.99708941	0.98771685	0.99708941	+0.348%	3	-0.303%
2025-09-25	0.99374048	0.99374048	0.99363629	0.99363629	+0.048%	3	+0.043%
2025-09-24	0.99415497	0.99415497	0.99316106	0.99316106	-0.062%	3	+0.091%
2025-09-23	0.99377634	0.99377634	0.99377634	0.99377634	-0.068%	2	+0.029%
2025-09-22	0.99210971	0.99445711	0.99210971	0.99445711	+0.161%	4	-0.040%
2025-09-21	0.99285775	0.99285775	0.99285775	0.99285775	-0.090%	1	+0.121%
2025-09-19	0.98813303	0.99374947	0.98813303	0.99374947	+0.013%	2	+0.032%
2025-09-18	0.99325550	0.99361720	0.99325550	0.99361720	-0.072%	3	+0.045%
2025-09-17	0.99877926	0.99877926	0.99433059	0.99433059	+0.067%	4	-0.027%
2025-09-16	0.99366476	0.99366476	0.99366476	0.99366476	-0.075%	2	+0.040%
2025-09-15	0.99327770	0.99441343	0.99327770	0.99441343	+0.073%	6	-0.035%
2025-09-14	0.99428160	0.99428160	0.99368858	0.99368858	-0.009%	3	+0.038%
2025-09-12	0.99835361	0.99835361	0.99377753	0.99377753	-0.066%	3	+0.029%
2025-09-11	0.99348768	0.99443121	0.99348768	0.99443121	+0.019%	3	-0.037%
2025-09-10	0.98925491	0.99423959	0.98925491	0.99423959	+0.024%	4	-0.018%
2025-09-09	0.99400372	0.99400372	0.99400372	0.99400372	-0.319%	2	+0.006%
2025-09-08	0.99599558	0.99718973	0.99443879	0.99718973	+0.055%	4	-0.314%
2025-09-07	0.99664173	0.99664173	0.99664173	0.99664173	+0.314%	1	-0.259%
2025-09-05	0.99351726	0.99351726	0.99351726	0.99351726	-0.026%	1	+0.055%
2025-09-04	0.99534318	0.99534318	0.99337200	0.99377293	-0.032%	4	+0.029%
2025-09-03	0.99408827	0.99408827	0.99408827	0.99408827	-0.005%	2	-0.003%
2025-09-02	0.99312495	0.99413775	0.99278989	0.99413775	-0.047%	4	-0.007%
2025-09-01	0.99640940	0.99640940	0.99460090	0.99460090	-0.102%	3	-0.054%
2025-08-31	0.99561291	0.99561291	0.99561291	0.99561291	+0.180%	1	-0.156%
2025-08-29	0.99381975	0.99381975	0.99381975	0.99381975	-0.046%	1	+0.025%
2025-08-28	0.99334440	0.99428121	0.99334440	0.99428121	-0.011%	3	-0.022%
2025-08-27	0.99332480	0.99439008	0.99332480	0.99439008	-0.034%	3	-0.033%
2025-08-26	0.99061065	0.99473325	0.99061065	0.99473325	+0.011%	4	-0.067%
2025-08-25	1.00277302	1.00277302	0.99462068	0.99462068	-1.034%	3	-0.056%
2025-08-24	1.00501457	1.00501457	1.00501457	1.00501457	+1.069%	1	-1.090%
2025-08-22	0.99113406	0.99438539	0.99113406	0.99438539	-0.005%	2	-0.032%
2025-08-21	0.99443639	0.99443639	0.99443639	0.99443639	-0.087%	2	-0.038%
2025-08-20	0.99391909	0.99529743	0.99391909	0.99529743	+0.145%	3	-0.124%
2025-08-19	0.99385577	0.99385577	0.99385577	0.99385577	-0.054%	2	+0.021%
2025-08-18	0.99543637	0.99543637	0.99439197	0.99439197	-0.115%	3	-0.033%
2025-08-17	0.99553420	0.99553420	0.99553420	0.99553420	+0.115%	1	-0.148%
2025-08-15	0.99438585	0.99438585	0.99438585	0.99438585	+0.066%	1	-0.032%
2025-08-14	0.99373141	0.99373141	0.99373141	0.99373141	+0.029%	2	+0.033%
2025-08-13	0.99344193	0.99344193	0.99344193	0.99344193	-0.044%	2	+0.063%
2025-08-12	0.99133737	0.99387842	0.99133737	0.99387842	+0.026%	3	+0.019%
2025-08-11	0.99495131	0.99495131	0.99362465	0.99362465	-0.164%	3	+0.044%
2025-08-10	0.99525884	0.99525884	0.99525884	0.99525884	+0.051%	1	-0.120%
2025-08-08	0.99475056	0.99475056	0.99475056	0.99475056	+0.191%	1	-0.069%
2025-08-07	0.99791470	0.99791470	0.99285775	0.99285775	-0.123%	3	+0.121%
2025-08-06	0.99407810	0.99407810	0.99407810	0.99407810	+0.041%	2	-0.001%
2025-08-05	0.99393250	0.99393250	0.99366713	0.99366713	-0.125%	3	+0.040%
2025-08-04	1.00641383	1.00709309	0.99491154	0.99491154	-1.432%	4	-0.085%
2025-08-03	1.00936167	1.00936167	1.00936167	1.00936167	+1.531%	1	-1.516%
2025-08-01	0.99414352	0.99414352	0.99414352	0.99414352	-0.010%	1	-0.008%
2025-07-31	0.99424464	0.99424464	0.99424464	0.99424464	+0.070%	2	-0.018%
2025-07-30	0.99354436	0.99354436	0.99354436	0.99354436	+0.043%	2	+0.052%
2025-07-29	0.99312092	0.99312092	0.99312092	0.99312092	-0.038%	2	+0.095%
2025-07-28	0.99720715	0.99720715	0.99350273	0.99350273	-0.231%	3	+0.056%
2025-07-27	0.99580437	0.99580437	0.99580437	0.99580437	+0.253%	1	-0.175%
2025-07-25	0.99454692	0.99454692	0.99329124	0.99329124	-0.072%	2	+0.078%
2025-07-24	0.99755426	0.99755426	0.99400542	0.99400542	-0.006%	4	+0.006%
2025-07-23	0.99781685	0.99781685	0.99407002	0.99407002	+0.005%	3	-0.001%
2025-07-22	0.99769973	0.99769973	0.99401971	0.99401971	-0.120%	3	+0.004%
2025-07-21	0.99209650	0.99521168	0.99209650	0.99521168	+0.210%	3	-0.115%
2025-07-20	0.99312553	0.99312553	0.99312553	0.99312553	-0.128%	1	+0.094%
2025-07-18	0.99731898	0.99731898	0.99440222	0.99440222	-0.089%	2	-0.034%
2025-07-17	0.99466501	0.99528569	0.99391301	0.99528569	+0.146%	4	-0.123%
2025-07-16	0.98755743	0.99383075	0.98755743	0.99383075	+0.048%	4	+0.023%
2025-07-15	0.99207395	0.99335120	0.99207395	0.99335120	-0.068%	3	+0.072%
2025-07-14	0.99402890	0.99402890	0.99402890	0.99402890	-0.023%	2	+0.003%
2025-07-13	0.99426167	0.99426167	0.99426167	0.99426167	+0.001%	1	-0.020%
2025-07-11	0.99424892	0.99424892	0.99424892	0.99424892	+0.078%	1	-0.019%
2025-07-10	0.99728238	0.99728238	0.99346923	0.99346923	-0.043%	3	+0.060%
2025-07-09	0.99329180	0.99389384	0.99329180	0.99389384	-0.072%	3	+0.017%
2025-07-08	0.99546110	0.99546110	0.99460548	0.99460548	+0.072%	3	-0.055%
2025-07-07	0.99421421	0.99421421	0.99344615	0.99389303	-0.024%	4	+0.017%
2025-07-06	0.99413403	0.99413403	0.99413403	0.99413403	-0.028%	1	-0.007%
2025-07-04	0.99189987	0.99441256	0.99189987	0.99441256	+0.046%	3	-0.035%
2025-07-03	0.99395651	0.99395651	0.99395651	0.99395651	-0.280%	2	+0.011%
2025-07-02	0.99378051	0.99674776	0.99378051	0.99674776	+0.285%	4	-0.269%
2025-07-01	0.99391937	0.99391937	0.99391937	0.99391937	-0.008%	2	+0.014%
2025-06-30	0.99441191	0.99441191	0.99400170	0.99400170	-0.078%	3	+0.006%
2025-06-29	0.99478106	0.99478106	0.99478106	0.99478106	+0.032%	1	-0.072%
2025-06-27	0.99206619	0.99446707	0.99206619	0.99446707	-0.101%	2	-0.041%
2025-06-26	1.00068100	1.00068100	0.99297836	0.99547730	+0.102%	4	-0.142%
2025-06-25	0.99446205	0.99446205	0.99446205	0.99446205	-0.014%	2	-0.040%
2025-06-24	1.00570970	1.00570970	0.99460015	0.99460015	-0.004%	3	-0.054%
2025-06-23	0.99103847	0.99463713	0.99103847	0.99463713	+0.038%	3	-0.058%
2025-06-22	0.99426427	0.99426427	0.99426427	0.99426427	+0.085%	1	-0.020%
2025-06-20	0.99341901	0.99341901	0.99341901	0.99341901	-0.140%	1	+0.065%
2025-06-19	0.99407051	0.99481549	0.99407051	0.99481549	+0.046%	3	-0.076%
2025-06-18	0.99409908	0.99435414	0.99409908	0.99435414	-0.005%	3	-0.029%
2025-06-17	0.99440196	0.99440196	0.99440196	0.99440196	-0.010%	2	-0.034%
2025-06-16	0.99647948	0.99651404	0.99449979	0.99449979	-0.382%	4	-0.044%
2025-06-15	0.99831533	0.99831533	0.99831533	0.99831533	+0.524%	1	-0.426%
2025-06-13	0.99113007	0.99311015	0.99113007	0.99311015	-0.112%	2	+0.096%
2025-06-12	1.00102972	1.00102972	0.99422104	0.99422104	+0.060%	3	-0.016%
2025-06-11	0.99362183	0.99362183	0.99362183	0.99362183	-0.088%	2	+0.044%
2025-06-10	0.99449665	0.99449665	0.99449665	0.99449665	+0.065%	2	-0.044%
2025-06-09	0.99385553	0.99385553	0.99385553	0.99385553	+0.166%	2	+0.021%
2025-06-08	0.99221265	0.99221265	0.99221265	0.99221265	-0.184%	1	+0.187%
2025-06-06	0.99403985	0.99403985	0.99403985	0.99403985	+0.032%	1	+0.002%
2025-06-05	0.99372336	0.99372336	0.99372336	0.99372336	-0.037%	2	+0.034%
2025-06-04	0.99244419	0.99409428	0.99244419	0.99409428	+0.236%	3	-0.003%
2025-06-03	0.99634306	0.99634306	0.99175096	0.99175096	-0.290%	4	+0.233%
2025-06-02	0.99745569	0.99745569	0.99463213	0.99463213	-0.140%	3	-0.057%
2025-06-01	0.99574487	0.99603001	0.99574487	0.99603001	+0.164%	2	-0.197%
2025-05-30	0.99439814	0.99439814	0.99439814	0.99439814	+0.102%	1	-0.034%
2025-05-29	0.99338734	0.99338734	0.99338734	0.99338734	-0.017%	2	+0.068%
2025-05-28	0.99303049	0.99355476	0.99303049	0.99355476	-0.042%	3	+0.051%
2025-05-27	0.99529422	0.99529422	0.99397231	0.99397231	+0.015%	3	+0.009%
2025-05-26	0.99623030	0.99798161	0.99381875	0.99381875	-0.168%	4	+0.025%
2025-05-25	0.99549037	0.99549037	0.99549037	0.99549037	+0.201%	1	-0.143%
2025-05-23	0.99428358	0.99428358	0.99348949	0.99348949	-0.150%	2	+0.058%
2025-05-22	0.99284337	0.99498328	0.99284337	0.99498328	+0.086%	3	-0.092%
2025-05-21	0.99848418	0.99848418	0.99413183	0.99413183	-0.019%	3	-0.007%
2025-05-20	0.98949687	0.99432119	0.98949687	0.99432119	+0.065%	3	-0.026%
2025-05-19	0.99367345	0.99367345	0.99367345	0.99367345	+0.118%	2	+0.039%
2025-05-18	0.99250665	0.99250665	0.99250665	0.99250665	-0.172%	1	+0.157%
2025-05-16	0.99421473	0.99421473	0.99421473	0.99421473	+0.116%	1	-0.015%
2025-05-15	0.99306566	0.99306566	0.99306566	0.99306566	+0.051%	2	+0.100%
2025-05-14	0.99256261	0.99256261	0.99256261	0.99256261	-0.157%	2	+0.151%
2025-05-13	0.99594619	0.99594619	0.99412528	0.99412528	-0.145%	3	-0.006%
2025-05-12	0.99556951	0.99556951	0.99556951	0.99556951	+0.101%	2	-0.151%
2025-05-11	0.99456522	0.99456522	0.99456522	0.99456522	+0.037%	1	-0.050%
2025-05-09	0.99419848	0.99419848	0.99419848	0.99419848	-0.061%	1	-0.014%
2025-05-08	0.99480983	0.99480983	0.99480983	0.99480983	+0.096%	2	-0.075%
2025-05-07	0.99385712	0.99385712	0.99385712	0.99385712	-0.018%	2	+0.021%
2025-05-06	0.99403299	0.99403299	0.99403299	0.99403299	-0.076%	2	+0.003%
2025-05-05	0.99478756	0.99478756	0.99478756	0.99478756	+0.328%	2	-0.073%
2025-05-04	0.99153583	0.99153583	0.99153583	0.99153583	-0.213%	1	+0.255%
2025-05-02	0.99365407	0.99365407	0.99365407	0.99365407	+0.282%	1	+0.041%
2025-05-01	0.99036477	0.99086337	0.99036477	0.99086337	-0.329%	3	+0.323%
2025-04-30	0.99425664	0.99425664	0.99413488	0.99413488	-0.008%	3	-0.007%
2025-04-29	0.99809561	0.99809561	0.99421296	0.99421296	+0.065%	3	-0.015%
2025-04-28	0.99465692	0.99465692	0.99356886	0.99356886	-0.034%	3	+0.050%
2025-04-27	0.99390425	0.99390425	0.99390425	0.99390425	0.000%	1	+0.016%
2025-04-25	0.99107782	0.99390425	0.99107782	0.99390425	-0.074%	2	+0.016%
2025-04-24	0.98879010	0.99464145	0.98879010	0.99464145	+0.061%	3	-0.058%
2025-04-23	0.98617527	0.99403330	0.98617527	0.99403330	+0.008%	3	+0.003%
2025-04-22	0.99395709	0.99395709	0.99395709	0.99395709	-0.048%	2	+0.011%
2025-04-17	0.99474928	0.99474928	0.99443570	0.99443570	-0.010%	5	-0.037%
2025-04-16	0.99453487	0.99453487	0.99453487	0.99453487	+0.161%	2	-0.047%
2025-04-15	0.99293473	0.99293473	0.99293473	0.99293473	-0.104%	1	+0.114%
2025-04-14	0.99397312	0.99397312	0.99397312	0.99397312	-0.024%	2	+0.009%
2025-04-13	0.99592356	0.99592356	0.99420970	0.99420970	+0.062%	2	-0.015%
2025-04-11	1.01365022	1.01365022	0.99359165	0.99359165	+0.034%	2	+0.047%
2025-04-10	0.98944429	0.99325561	0.98944429	0.99325561	-0.122%	3	+0.081%
2025-04-09	1.00168228	1.00168228	0.99446996	0.99446996	-0.030%	3	-0.041%
2025-04-08	0.99195757	0.99476675	0.99195757	0.99476675	+0.156%	3	-0.071%
2025-04-07	0.99321788	0.99321788	0.99321788	0.99321788	+0.568%	2	+0.085%
2025-04-06	0.98761261	0.98761261	0.98761261	0.98761261	-0.990%	1	+0.653%
2025-04-04	0.99442596	0.99749099	0.99442596	0.99749099	+0.369%	4	-0.344%
2025-04-03	1.00229636	1.00229636	0.99382361	0.99382361	-0.003%	3	+0.024%
2025-04-02	0.99285977	0.99385642	0.99285977	0.99385642	+0.077%	4	+0.021%
2025-04-01	0.99418167	0.99418167	0.99309441	0.99309441	-0.057%	3	+0.098%
2025-03-31	0.99998616	1.00027209	0.99365816	0.99365816	-1.049%	4	+0.041%
2025-03-30	1.00419664	1.00419664	1.00419664	1.00419664	+1.068%	1	-1.009%
2025-03-28	0.99416505	0.99416505	0.99358513	0.99358513	-0.053%	2	+0.048%
2025-03-27	0.99109280	0.99410979	0.99109280	0.99410979	+0.110%	3	-0.005%
2025-03-26	0.99135287	0.99301694	0.99135287	0.99301694	-0.099%	3	+0.105%
2025-03-25	0.99075942	0.99399798	0.99075942	0.99399798	+0.120%	3	+0.007%
2025-03-24	0.99131490	0.99280473	0.99131490	0.99280473	-0.322%	3	+0.127%
2025-03-23	0.99601685	0.99601685	0.99601685	0.99601685	+0.235%	1	-0.196%
2025-03-21	0.99390512	0.99390512	0.99368648	0.99368648	-0.011%	2	+0.038%
2025-03-20	0.99342776	0.99379522	0.99342776	0.99379522	-0.020%	4	+0.027%
2025-03-19	0.99555343	0.99555343	0.99399253	0.99399253	+0.020%	3	+0.007%
2025-03-18	0.99470926	0.99470926	0.99379665	0.99379665	+0.049%	4	+0.027%
2025-03-17	0.99228139	0.99330569	0.99228139	0.99330569	-0.265%	4	+0.076%
2025-03-16	0.99594237	0.99594237	0.99594237	0.99594237	+0.161%	1	-0.189%
2025-03-14	0.99215247	0.99434212	0.99215247	0.99434212	+0.069%	2	-0.028%
2025-03-13	0.99253031	0.99365791	0.99253031	0.99365791	+0.070%	3	+0.041%
2025-03-12	0.99373576	0.99373576	0.99295871	0.99295871	-0.074%	3	+0.111%
2025-03-11	0.99425419	0.99425419	0.99369021	0.99369021	+0.055%	3	+0.038%
2025-03-10	0.99396465	0.99396465	0.99314623	0.99314623	+0.071%	3	+0.092%
2025-03-09	0.99244436	0.99244436	0.99244436	0.99244436	-0.070%	1	+0.163%
2025-03-07	0.99269942	0.99313582	0.99269942	0.99313582	-0.042%	2	+0.093%
2025-03-06	1.00615406	1.00615406	0.99355506	0.99355506	-0.141%	3	+0.051%
2025-03-05	0.99989165	0.99989165	0.99495302	0.99495302	+0.155%	3	-0.089%
2025-03-04	0.99674047	0.99674047	0.99340965	0.99340965	-0.125%	3	+0.066%
2025-03-03	0.99530519	0.99530519	0.99465457	0.99465457	+0.323%	3	-0.059%
2025-03-02	0.99145095	0.99145095	0.99145095	0.99145095	-0.241%	1	+0.263%
2025-02-28	0.98481415	0.99384373	0.98481415	0.99384373	+0.016%	2	+0.022%
2025-02-27	0.99208010	0.99368481	0.99208010	0.99368481	+0.067%	3	+0.038%
2025-02-26	0.99587082	0.99587082	0.99301742	0.99301742	-0.116%	3	+0.105%
2025-02-25	0.99300218	0.99417085	0.99300218	0.99417085	+0.060%	5	-0.011%
2025-02-24	0.99801689	0.99801689	0.99357150	0.99357150	+0.055%	4	+0.049%
2025-02-23	0.99302590	0.99302590	0.99302590	0.99302590	+0.013%	1	+0.104%
2025-02-21	0.99354839	0.99789228	0.99289781	0.99289781	-0.065%	3	+0.117%
2025-02-20	0.99374464	0.99392568	0.99299190	0.99354839	-0.020%	5	+0.052%
2025-02-19	0.99181145	0.99374464	0.99181145	0.99374464	+0.118%	4	+0.032%
2025-02-18	0.99186410	0.99257097	0.99186410	0.99257097	-0.074%	3	+0.150%
2025-02-17	0.99692067	0.99692067	0.99330459	0.99330459	-0.296%	3	+0.076%
2025-02-16	0.99625166	0.99625166	0.99625166	0.99625166	+0.019%	1	-0.220%
2025-02-14	0.99863936	0.99863936	0.99297305	0.99606662	+0.437%	4	-0.201%
2025-02-13	0.99315462	0.99571565	0.99173589	0.99173589	-0.143%	4	+0.235%
2025-02-12	0.99697363	0.99697363	0.99315462	0.99315462	-0.036%	3	+0.091%
2025-02-11	0.99143971	0.99350943	0.99143971	0.99350943	+0.113%	3	+0.056%
2025-02-10	0.98575392	0.99239246	0.98575392	0.99239246	+0.358%	5	+0.168%
2025-02-09	0.98885381	0.98885381	0.98885381	0.98885381	-0.383%	1	+0.527%
2025-02-07	0.99539877	0.99539877	0.99265691	0.99265691	-0.043%	2	+0.142%
2025-02-06	0.99214592	0.99308378	0.99214592	0.99308378	+0.015%	5	+0.099%
2025-02-05	0.99819573	0.99819573	0.99293753	0.99293753	-0.045%	3	+0.113%
2025-02-04	0.99995640	0.99995640	0.99338433	0.99338433	-0.899%	3	+0.068%
2025-02-03	0.98003542	1.00239295	0.98003542	1.00239295	+2.506%	4	-0.831%
2025-02-02	0.97788627	0.97788627	0.97788627	0.97788627	-1.587%	1	+1.654%
2025-01-31	0.99305582	0.99365786	0.99305582	0.99365786	-0.020%	2	+0.041%
2025-01-30	0.99498663	0.99498663	0.99385873	0.99385873	+0.124%	3	+0.021%
2025-01-29	0.99371009	0.99410559	0.99262796	0.99262796	+0.010%	7	+0.145%
2025-01-28	0.98629406	0.99253312	0.98629406	0.99253312	-0.082%	3	+0.154%
2025-01-27	0.99123721	0.99335255	0.99123721	0.99335255	-0.187%	3	+0.072%
2025-01-26	0.99521599	0.99521599	0.99521599	0.99521599	+0.217%	1	-0.116%
2025-01-24	0.99460518	0.99460518	0.99306556	0.99306556	+0.029%	3	+0.100%
2025-01-23	0.98962237	0.99278144	0.98962237	0.99278144	-0.037%	3	+0.129%
2025-01-22	0.99868080	0.99868080	0.99315134	0.99315134	-0.016%	3	+0.092%
2025-01-21	0.99755675	0.99755675	0.99330807	0.99330807	+0.058%	3	+0.076%
2025-01-20	0.99191325	0.99273278	0.99191325	0.99273278	-0.057%	3	+0.134%
2025-01-19	0.99330120	0.99330120	0.99330120	0.99330120	+0.032%	1	+0.077%
2025-01-17	0.99479730	0.99479730	0.99298313	0.99298313	+0.036%	2	+0.109%
2025-01-16	0.99215119	0.99262548	0.99215119	0.99262548	-0.078%	3	+0.145%
2025-01-15	0.99769469	0.99769469	0.99340469	0.99340469	+0.132%	3	+0.066%
2025-01-14	0.99838301	0.99838301	0.99209609	0.99209609	-0.068%	3	+0.198%
2025-01-13	0.98747590	0.99277226	0.98747590	0.99277226	+0.395%	3	+0.130%
2025-01-12	0.98886425	0.98886425	0.98886425	0.98886425	-0.441%	1	+0.526%
2025-01-10	0.99324142	0.99324142	0.99324142	0.99324142	+0.004%	2	+0.083%
2025-01-09	0.99326070	0.99326070	0.99320285	0.99320285	+0.119%	3	+0.087%
2025-01-08	0.98758943	0.99202430	0.98758943	0.99202430	-0.091%	3	+0.206%
2025-01-07	0.98944910	0.99293141	0.98944910	0.99293141	+0.055%	3	+0.114%
2025-01-06	0.99460841	0.99460841	0.99238467	0.99238467	-0.247%	3	+0.169%
2025-01-05	0.99483989	0.99483989	0.99483989	0.99483989	+0.187%	1	-0.078%
2025-01-03	0.98707941	0.99297840	0.98707941	0.99297840	-0.023%	2	+0.109%
2025-01-02	0.99320323	0.99320323	0.99320323	0.99320323	-0.007%	2	+0.087%
2024-12-31	0.98992204	0.99326813	0.98992204	0.99326813	-0.072%	7	+0.080%
2024-12-30	0.99205443	0.99398650	0.99205443	0.99398650	+0.185%	3	+0.008%
2024-12-29	0.99214959	0.99214959	0.99214959	0.99214959	-0.113%	1	+0.193%
2024-12-27	0.99326768	0.99326768	0.99326768	0.99326768	-0.163%	1	+0.080%
2024-12-25	0.99426660	0.99488772	0.99426660	0.99488772	+0.100%	3	-0.083%
2024-12-24	0.99358166	0.99389871	0.99358166	0.99389871	+0.177%	3	+0.017%
2024-12-23	0.99752437	0.99752437	0.99213945	0.99213945	-0.515%	3	+0.194%
2024-12-22	0.99727586	0.99727586	0.99727586	0.99727586	+0.375%	1	-0.322%
2024-12-20	0.98944052	0.99355286	0.98944052	0.99355286	+0.047%	2	+0.051%
2024-12-19	0.98218510	0.99308765	0.98218510	0.99308765	-0.024%	3	+0.098%
2024-12-18	0.99446075	0.99446075	0.99332829	0.99332829	-0.013%	3	+0.074%
2024-12-17	0.99625982	0.99625982	0.99328662	0.99345706	-0.049%	5	+0.061%
2024-12-16	0.99622597	0.99622597	0.99393997	0.99393997	-0.119%	3	+0.012%
2024-12-15	0.99512264	0.99512264	0.99512264	0.99512264	+0.132%	1	-0.106%
2024-12-13	0.98992622	0.99381570	0.98974650	0.99381570	+0.104%	3	+0.025%
2024-12-12	0.99361642	0.99361642	0.99278282	0.99278282	-0.168%	3	+0.129%
2024-12-11	0.99374587	0.99444865	0.99374587	0.99444865	+0.160%	3	-0.039%
2024-12-10	0.99193533	0.99285916	0.99193533	0.99285916	+0.091%	3	+0.121%
2024-12-09	0.99013325	0.99280008	0.99013325	0.99195413	-0.040%	4	+0.213%
2024-12-08	0.99235244	0.99235244	0.99235244	0.99235244	-0.084%	1	+0.172%
2024-12-06	0.99646427	0.99646427	0.99318288	0.99318288	+0.042%	2	+0.089%
2024-12-05	0.99276824	0.99276824	0.99276824	0.99276824	+0.006%	2	+0.130%
2024-12-04	0.99270922	0.99270922	0.99270922	0.99270922	-0.002%	2	+0.136%
2024-12-03	0.99273105	0.99273105	0.99273105	0.99273105	-0.111%	2	+0.134%
2024-12-02	0.99031788	0.99383555	0.99031788	0.99383555	-0.142%	3	+0.023%
2024-12-01	0.99525063	0.99525063	0.99525063	0.99525063	+0.251%	1	-0.119%
2024-11-29	0.99434557	0.99434557	0.99275839	0.99275839	-0.081%	2	+0.131%
2024-11-28	0.99625401	0.99625401	0.99355932	0.99355932	+0.067%	3	+0.051%
2024-11-27	0.99089105	0.99289017	0.99089105	0.99289017	-0.347%	3	+0.118%
2024-11-26	0.99092891	0.99634319	0.99092891	0.99634319	+0.322%	4	-0.229%
2024-11-25	0.99314218	0.99314218	0.99314218	0.99314218	+0.058%	3	+0.093%
2024-11-22	0.98885269	0.99256222	0.98885269	0.99256222	-0.098%	2	+0.151%
2024-11-21	0.99253176	0.99353163	0.99253176	0.99353163	+0.024%	4	+0.054%
2024-11-20	0.99328941	0.99328941	0.99328941	0.99328941	-0.001%	1	+0.078%
2024-11-19	0.99330324	0.99330324	0.99330324	0.99330324	-0.463%	1	+0.077%
2024-11-18	0.99792688	0.99792688	0.99792688	0.99792688	+0.753%	1	-0.387%
2024-11-17	0.99046680	0.99046680	0.99046680	0.99046680	-0.235%	1	+0.363%
2024-11-15	0.99365978	0.99365978	0.99279609	0.99279609	-0.072%	2	+0.128%
2024-11-14	0.99350882	0.99350882	0.99350882	0.99350882	+0.081%	1	+0.056%
2024-11-13	0.99270639	0.99270639	0.99270639	0.99270639	-0.017%	1	+0.137%
2024-11-12	0.99287118	0.99287118	0.99287118	0.99287118	-0.041%	1	+0.120%
2024-11-11	0.99328240	0.99328240	0.99328240	0.99328240	+0.537%	1	+0.079%
2024-11-10	0.98797678	0.98797678	0.98797678	0.98797678	-0.506%	1	+0.616%
2024-11-08	0.99613999	0.99613999	0.99299797	0.99299797	-0.080%	2	+0.107%
2024-11-07	0.99442847	0.99442847	0.99379444	0.99379444	+0.023%	3	+0.027%
2024-11-06	0.99356560	0.99356560	0.99356560	0.99356560	+0.022%	3	+0.050%
2024-11-05	0.99334549	0.99334549	0.99334549	0.99334549	+0.030%	2	+0.072%
2024-11-04	0.99654873	0.99654873	0.99304379	0.99304379	-0.180%	4	+0.103%
2024-11-03	0.99483452	0.99483452	0.99483452	0.99483452	+0.143%	1	-0.078%
2024-11-01	0.99469281	0.99469281	0.99341744	0.99341744	-0.080%	2	+0.065%

.dark-mode .NPvXrZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NPvXrZ{ color: #333333; background-color: white; border: 2px solid #333333; }BSDUSDBahamian dollar / United States dollarforex

BSDUSD
Bahamian dollar / United States dollar
forex