Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BRLJPY
Brazilian real / Japanese yen
forex

Market Open
Jul 4, 2025 4:29:00 AM EDT
26.7210JPY+1.002%(+0.2650)20,476
26.7220Bid   26.7340Ask   0.0120Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-07-04		26.7520000026.7630000026.6095503026.72100000-0.095%3,1740.000%
2025-07-03		26.4430000026.9030020026.3958697026.74630314+1.172%14,564-0.095%
2025-07-02		26.2600000026.5150000026.0934375626.43641219+0.683%15,215+1.076%
2025-07-01		26.4700000026.4950000026.1680300026.25700000-0.805%15,620+1.767%
2025-06-30		26.3640000026.5780000026.0942002526.47000000+0.394%15,143+0.948%
2025-06-29		26.6232108726.6232108726.3197781026.36600000+0.023%144+1.346%
2025-06-27		26.4090000026.4750000026.2621618026.35992565-0.152%14,726+1.370%
2025-06-26		26.0640000026.4120000025.8284293026.40000000+1.286%15,537+1.216%
2025-06-25		26.2900000026.4623275226.0191813526.06486311-0.868%15,607+2.517%
2025-06-24		26.5490000026.5510000026.1483357526.29300000-0.957%15,453+1.628%
2025-06-23		26.4885136626.8390000026.4063788526.54700000+0.238%16,155+0.655%
2025-06-22		26.4411663426.5260000026.4411663426.48400000-0.022%158+0.895%
2025-06-20		26.4420000026.6181552226.3710430026.48988251+0.208%13,647+0.872%
2025-06-19		26.4130000026.5400000026.3555731226.43500000+0.098%9,504+1.082%
2025-06-18		26.4580000026.4680000026.2247188026.40900000-0.166%15,575+1.181%
2025-06-17		26.2958410026.5131506726.2446352026.45300000+0.410%16,317+1.013%
2025-06-16		26.0660000026.4080000025.7513893026.34500000+1.465%15,941+1.427%
2025-06-15		25.9646056025.9646056025.9646056025.96460560-0.082%1+2.913%
2025-06-13		25.8326865126.0810000025.7558456025.98600000+0.522%16,485+2.828%
2025-06-12		26.0330000026.0640000025.8095925025.85100000-0.711%16,010+3.365%
2025-06-11		25.9730000026.2010000025.9045739926.03600000+0.196%15,637+2.631%
2025-06-10		25.9980000026.1330000025.9104944025.98500000-0.054%15,826+2.832%
2025-06-09		26.0008984726.0540000025.7199472825.99900000-0.004%14,631+2.777%
2025-06-08		26.0360506126.0360506125.9637807026.00000000-0.169%120+2.773%
2025-06-06		25.6970000026.0606878225.6704108526.04400000+1.358%14,714+2.599%
2025-06-05		25.3031872025.7660000025.2756175025.69500000+1.417%16,073+3.993%
2025-06-04		25.4990000025.7090000025.2258461025.33600000-0.655%15,474+5.467%
2025-06-03		25.0950000025.5740000025.0646016025.50300000+1.614%16,105+4.776%
2025-06-02		25.1199357125.2270000024.6256736025.09800000-0.100%15,790+6.467%
2025-06-01		25.1168346525.1290000025.0800384025.12300000-0.139%145+6.361%
2025-05-30		25.3610000025.4830000025.1022277325.15787635-0.817%16,412+6.213%
2025-05-29		25.6050000025.7050000025.3293048025.36500000-0.932%16,788+5.346%
2025-05-28		25.5570000025.6690000025.3116531025.60356340+0.170%16,645+4.364%
2025-05-27		25.1530000025.6030000025.0327176025.56000000+1.578%15,935+4.542%
2025-05-26		25.2880000025.3477026825.1041256325.16300000-0.518%13,874+6.192%
2025-05-25		25.2198453625.3050000025.2198453625.29400000+0.241%178+5.642%
2025-05-23		25.1550000025.2470000024.5489880025.23323951+0.311%15,888+5.896%
2025-05-22		25.4440000025.7850000025.1103625525.15500000-1.140%17,782+6.225%
2025-05-21		25.4530000025.5790000025.1850000025.44500000-0.024%16,714+5.015%
2025-05-20		25.6740000025.7660000025.3992280025.45100000-0.869%15,935+4.990%
2025-05-19		25.6380000025.7320000025.4477129025.67400000+0.117%17,235+4.078%
2025-05-18		25.5989450125.6750000025.5989450125.64400000-0.170%232+4.200%
2025-05-16		25.6102666925.7710000025.4259582525.68764000+0.256%15,209+4.023%
2025-05-15		25.9990000026.0260000025.5564600025.62200000-1.473%17,448+4.289%
2025-05-14		26.3000000026.3230000025.8272437526.00500000-1.140%17,084+2.753%
2025-05-13		26.1420000026.3814826725.9714080026.30500000+0.620%15,976+1.581%
2025-05-12		25.8060121426.1963274525.7133330026.14300000+1.282%16,505+2.211%
2025-05-11		25.7477668725.8260000025.7477668725.81200000+0.436%185+3.522%
2025-05-09		25.7670000025.8110000025.4922227025.69999116-0.287%14,766+3.973%
2025-05-08		25.0300000025.7920000024.9301059025.77400000+2.993%16,934+3.674%
2025-05-07		25.0320000025.1733850424.8386814525.02500000-0.024%16,991+6.777%
2025-05-06		25.2600000025.3620000024.7854673525.03100000-0.887%16,736+6.752%
2025-05-05		25.5130000025.5510000025.0233889525.25500000-0.996%14,602+5.805%
2025-05-04		25.5802246725.5802246725.4752210025.50900000-0.423%154+4.751%
2025-05-02		25.6000000025.7100000025.0916175025.61732431+0.052%14,817+4.308%
2025-05-01		25.1990000025.6830000025.1447006525.60400000+1.599%10,264+4.363%
2025-04-30		25.3070000025.5014978125.0359240025.20100000-0.427%16,160+6.032%
2025-04-29		25.1390000025.3290000024.9896236425.30900000+0.672%15,970+5.579%
2025-04-28		25.2920000025.3290000024.9842580025.14000000-0.605%15,630+6.289%
2025-04-27		25.2460000025.2970000025.1996240025.29300000+0.123%809+5.646%
2025-04-25		25.1370000025.3800000025.0917177525.26191774+0.481%15,237+5.776%
2025-04-24		25.0930000025.1930000024.7176798025.14100000+0.167%16,585+6.285%
2025-04-23		24.9340000025.1850000024.6204047025.09900000+0.642%18,560+6.462%
2025-04-22		24.2500000025.0200000024.0518170024.93900000+2.803%18,277+7.145%
2025-04-21		24.3197512624.3270000023.6386958024.25900000-0.292%10,772+10.149%
2025-04-20		24.4910066424.4910066424.2810820024.33000000-0.730%227+9.827%
2025-04-17		24.1890000024.5890000024.1320400024.50900000+1.302%14,365+9.025%
2025-04-16		24.3150000024.3730000023.8352749524.19400000-0.518%17,904+10.445%
2025-04-15		24.4530000024.5180000024.1773048024.31987230-0.528%16,543+9.873%
2025-04-14		24.4940000024.6970000024.0318273024.44900000-0.159%18,298+9.293%
2025-04-13		24.4640057324.5290000024.4533750024.48800000+0.114%267+9.119%
2025-04-11		24.4200000024.6070000024.0307600024.46000000+0.139%19,839+9.244%
2025-04-10		25.3230000025.3360000024.1683165024.42600000-3.546%19,883+9.396%
2025-04-09		24.2390000025.4040000023.6196300025.32400000+4.605%20,562+5.517%
2025-04-08		24.9730000025.0460000024.1672362024.20916120-3.101%19,519+10.376%
2025-04-07		24.8781051125.4144930524.7508604024.98400000+0.499%19,909+6.952%
2025-04-06		25.1376162525.1376162524.7844046524.86000000-1.158%271+7.486%
2025-04-04		25.9550000025.9920000024.8916856025.15126108-3.085%18,124+6.241%
2025-04-03		26.0960000026.1760000025.3744405025.95200000-0.563%18,558+2.963%
2025-04-02		26.3460000026.5194022526.0413552026.09900000-0.941%16,982+2.383%
2025-04-01		26.2920000026.3830000025.9148682026.34700000+0.183%15,667+1.420%
2025-03-31		25.9800000026.3470000025.6509640026.29900000+1.279%16,308+1.605%
2025-03-30		26.0357031326.0357031325.9017768025.96700000-0.154%174+2.904%
2025-03-28		26.2740000026.3332985025.9001682526.00704629-1.016%14,595+2.745%
2025-03-27		26.2270000026.3980000026.0974197026.27400000+0.191%15,373+1.701%
2025-03-26		26.2970000026.4280000026.1344368026.22400000-0.289%15,907+1.895%
2025-03-25		26.1840000026.3830000025.8719130026.30000000+0.531%15,403+1.601%
2025-03-24		26.1220000026.3361609125.9111398026.16100000+0.400%13,430+2.141%
2025-03-23		26.0566938526.0566938526.0566938526.05669385+0.034%1+2.549%
2025-03-21		26.1790000026.3610000025.9241275526.04793971-0.501%14,515+2.584%
2025-03-20		26.2730000026.3258427026.0523079026.17900000-0.377%15,419+2.070%
2025-03-19		26.3390000026.5519041626.1234226526.27800000-0.224%15,908+1.686%
2025-03-18		26.2600000026.4370000026.1689053526.33700000+0.274%14,794+1.458%
2025-03-17		26.2340000026.2660000026.2149910026.26500000+1.618%359+1.736%
2025-03-16		25.8468681525.8468681525.8468681525.84686815-0.165%1+3.382%
2025-03-14		25.5010000025.9790000025.1777795525.88954491+1.540%16,248+3.212%
2025-03-13		25.5640000025.6351160025.3385776025.49700000-0.266%16,737+4.801%
2025-03-12		25.4670000025.6365992725.3968695025.56500000+0.353%17,721+4.522%
2025-03-11		25.1070000025.4790000024.8917329525.47500000+1.425%15,575+4.891%
2025-03-10		25.4340000025.5080000024.9926730025.11700000-1.726%17,094+6.386%
2025-03-09		25.5580106725.5580106725.5580106725.55801067-0.059%1+4.550%
2025-03-07		25.6940000025.6970000025.3390014025.57300000-0.452%17,254+4.489%
2025-03-06		25.9320000026.0090000025.3903125025.68900000-0.941%17,722+4.017%
2025-03-05		24.0030000025.9510000023.9149767525.93300000+8.126%15,847+3.039%
2025-03-04		24.7940000025.4070000023.8706446523.98400000-3.251%12,683+11.412%
2025-03-03		25.5810000025.6012776524.7157030024.79000000-3.055%11,560+7.789%
2025-03-02		25.5712685025.5712685025.5712685025.57126850-0.042%1+4.496%
2025-02-28		25.6890000025.8800000025.4104860025.58200000-0.397%16,646+4.452%
2025-02-27		25.6460000025.9288653725.5689676025.68400000+0.187%17,167+4.038%
2025-02-26		25.9630000026.0749960825.5666660025.63600000-1.233%17,278+4.232%
2025-02-25		25.9370000026.0035063825.6368000025.95600000+0.120%16,493+2.947%
2025-02-24		25.9860958526.2210000025.8398300025.92500000-0.270%15,600+3.070%
2025-02-23		25.9952243225.9952243225.9952243225.99522432-0.134%1+2.792%
2025-02-21		26.1990000026.4240000025.9575997526.03000000-0.637%16,082+2.655%
2025-02-20		26.4240000026.4240000026.1071363026.19700000-0.853%16,046+2.000%
2025-02-19		26.6960000026.7600000026.3939580026.42240626-1.025%16,222+1.130%
2025-02-18		26.4980000026.7600000026.4735080026.69600000+0.751%15,912+0.094%
2025-02-17		26.6440000026.6440000026.4141690026.49700000-0.751%14,178+0.845%
2025-02-16		26.6975497826.6975497826.6975497826.69754978+0.013%1+0.088%
2025-02-14		26.5200000026.7390121026.2754766026.69400000+0.664%15,769+0.101%
2025-02-13		26.7427263626.8210000026.4345588026.51800000-0.867%16,658+0.766%
2025-02-12		26.4920000026.8860000026.4808016026.75000000+1.008%16,106-0.108%
2025-02-11		26.2210000026.4956938526.1263356526.48300000+1.018%15,070+0.899%
2025-02-10		26.1080000026.3610000025.9163436026.21600000+0.695%15,265+1.926%
2025-02-09		26.0350702126.0350702126.0350702126.03507021-0.145%1+2.635%
2025-02-07		26.2270000026.4875831626.0023296026.07300000-0.610%15,986+2.485%
2025-02-06		26.2860000026.4230000026.1166447526.23300000-0.186%16,330+1.860%
2025-02-05		26.7580000026.7990000026.1709090526.28200000-1.797%16,155+1.670%
2025-02-04		26.7380148826.8630000026.4011248026.76300000+0.116%16,404-0.157%
2025-02-03		26.5782408526.7350000026.0925691026.73200000+0.636%18,157-0.041%
2025-02-02		26.5630000026.5630000026.5630000026.56300000+0.014%1+0.595%
2025-01-31		26.1967057526.6290000026.1296200026.55920051+1.313%17,519+0.609%
2025-01-30		26.4840000026.4890000026.0019495026.21500000-1.016%17,094+1.930%
2025-01-29		26.5520000026.5890000026.3402422526.48400000-0.256%16,052+0.895%
2025-01-28		26.3220000026.5740000026.2185660026.55200000+1.051%16,194+0.636%
2025-01-27		26.2460000026.3420000025.6175568026.27588663-0.395%17,129+1.694%
2025-01-26		26.3800000026.3800000026.3800000026.38000000+0.030%1+1.293%
2025-01-24		26.3780000026.6060000026.0188698026.37200000+0.065%15,791+1.323%
2025-01-23		26.3020000026.5440000026.1338137526.35500000+0.125%15,563+1.389%
2025-01-22		25.8191673026.4630000025.6599369026.32200000+1.779%15,386+1.516%
2025-01-21		25.8350000025.8880000025.6156876525.86200000+0.482%15,946+3.321%
2025-01-20		25.6970000025.8270000025.5564936025.73800000+0.019%14,958+3.819%
2025-01-19		25.7330000025.7330000025.7330000025.73300000-0.027%1+3.839%
2025-01-17		25.6570000025.9012562625.5280547525.74000000+0.253%15,118+3.811%
2025-01-16		25.9600000026.0320000025.5469064025.67500000-1.161%16,097+4.074%
2025-01-15		26.0840000026.0930000025.6294428025.97652418-0.439%15,834+2.866%
2025-01-14		25.8270000026.1580000025.6832082026.09100000+1.085%16,253+2.415%
2025-01-13		25.7540000025.8922935325.2988188025.81100000-0.000%15,620+3.526%
2025-01-12		25.8110718325.8110718325.8110718325.81107183+0.075%1+3.525%
2025-01-10		26.1630000026.2480000025.6734730025.79183300-1.468%14,478+3.603%
2025-01-09		25.9120000026.2050000025.6007952026.17600000+1.054%14,701+2.082%
2025-01-08		25.9120000026.0688065825.6856480025.90300000-0.073%14,894+3.158%
2025-01-07		25.8340000026.1210000025.6014146525.92200000+0.539%15,648+3.082%
2025-01-06		25.5060000025.8308471625.2018628025.78300000+1.408%14,339+3.638%
2025-01-05		25.4249761425.4249761425.4249761425.42497614-0.090%1+5.097%
2025-01-03		25.5540000025.6080000025.3086480025.44800000-0.481%13,963+5.002%
2025-01-02		25.0380000025.6397930824.6301293025.57100000+2.165%15,682+4.497%
2025-01-01		25.4047871825.4860000024.9043520025.02900000-1.600%843+6.760%
2024-12-31		25.3630000025.4780000025.1747177525.43600000+0.130%6,494+5.052%
2024-12-30		25.4820000025.5990000025.1427267825.40300000-0.275%14,513+5.188%
2024-12-29		25.4730000025.4730000025.4730000025.47300000+0.055%1+4.899%
2024-12-27		25.5328783525.5750000025.3154800025.45900000-0.259%13,624+4.957%
2024-12-26		23.3023125025.7044796523.2967868025.52514960+9.362%6,248+4.685%
2024-12-25		25.3939140025.4540000023.2961137523.34011343-8.294%3,376+14.485%
2024-12-24		25.3870000025.5091443825.2268550025.45100000+0.339%6,649+4.990%
2024-12-23		25.7550000025.7940000025.2949970025.36500000-1.304%15,637+5.346%
2024-12-22		25.7001823325.7001823325.7001823325.70018233+0.032%1+3.972%
2024-12-20		25.6070000025.8940000025.3122300025.69200000+0.293%16,712+4.005%
2024-12-19		24.6060000025.8130000024.5393032525.61700000+4.176%18,047+4.310%
2024-12-18		25.1670000025.2160000024.3289860024.59000000-2.227%16,483+8.666%
2024-12-17		25.0620000025.2985283924.6854612525.15000000+0.383%16,990+6.247%
2024-12-16		25.4470000025.5644893625.0166400025.05400000-1.494%16,211+6.654%
2024-12-15		25.4340000025.4340000025.4340000025.43400000-0.004%1+5.060%
2024-12-13		25.4740000025.6742755925.2663080025.43500000-0.008%13,822+5.056%
2024-12-12		25.5310000025.9380000025.1459780025.43700000-0.489%16,741+5.048%
2024-12-11		25.0990000025.6800000024.9840000025.56200000+1.824%16,826+4.534%
2024-12-10		24.9250000025.2100000024.7761737525.10400000+0.787%15,793+6.441%
2024-12-09		24.6080000024.9970000024.4332090024.90800000+1.180%15,955+7.279%
2024-12-08		24.6175437424.6175437424.6175437424.61754374-0.042%1+8.545%
2024-12-06		24.9670000025.0964606124.5709448024.62800000-1.413%16,323+8.498%
2024-12-05		24.8960000025.2370000024.7078287524.98100000+0.273%14,870+6.965%
2024-12-04		24.7610000024.9950000024.7431712524.91297154+0.642%16,057+7.257%
2024-12-03		24.6844160524.8240000024.3630796524.75400000+0.316%16,509+7.946%
2024-12-02		25.0919765025.1910000024.5060208024.67600000-1.544%16,667+8.287%
2024-12-01		25.0630000025.0630000025.0630000025.06300000-0.024%1+6.615%
2024-11-29		25.0260000025.1930000024.5226520025.06900000-0.247%16,649+6.590%
2024-11-28		25.5460000025.5460000025.0905348025.13100000-1.412%14,816+6.327%
2024-11-27		26.2910000026.3114528525.3684500025.49100000-3.150%16,602+4.825%
2024-11-26		26.5420000026.5870000026.2208220026.32000000-1.112%16,145+1.524%
2024-11-25		26.5660000026.6770000026.4538881026.61600000-0.210%8,864+0.394%
2024-11-22		26.5320000026.7040000026.4220788026.67200000+0.615%16,476+0.184%
2024-11-21		26.8900000026.8930000026.3993296526.50900000-1.421%16,799+0.800%
2024-11-20		26.9100000026.9370000026.8486040026.89100000+0.362%1,219-0.632%
2024-11-19		26.7999896026.8280000026.7240000026.79400000-0.376%2,088-0.272%
2024-11-18		26.9051553226.9280000026.8279715026.89500000+1.043%2,129-0.647%
2024-11-17		26.6172843826.6172843826.6172843826.61728438-0.014%1+0.390%
2024-11-15		26.6120000026.6500000026.5761656026.62100000-1.484%713+0.376%
2024-11-14		26.9295507527.0300000026.8923982527.02200000+0.975%2,423-1.114%
2024-11-13		26.8471843426.8546744526.7070500026.76100000-0.491%2,463-0.149%
2024-11-12		26.8090173726.9100000026.7456550526.89300000+0.893%2,170-0.640%
2024-11-11		26.6650000026.7220000026.6275827426.65500000+0.226%1,339+0.248%
2024-11-10		26.5948366026.5948366026.5948366026.59483660-0.001%1+0.474%
2024-11-08		26.8860000026.9350000026.3106162026.59500000-1.149%15,538+0.474%
2024-11-07		27.2030000027.2530000026.6993287426.90400000-0.990%16,963-0.680%
2024-11-06		26.4810000027.2660000024.8542699027.17300000+2.944%17,068-1.663%
2024-11-05		26.3030000026.5070000026.1429627026.39600000+0.441%14,507+1.231%
2024-11-04		25.8870000026.4100000025.8120000026.28000000-1.656%14,576+1.678%
2024-11-03		26.7224292026.7224292026.7224292026.72242920+2.530%1-0.005%
2024-11-01		26.2490000026.3880000026.0248378926.06313566-0.640%14,389+2.524%
2024-10-31		26.5690000026.6400000026.2050000026.23100000-1.302%16,162+1.868%
2024-10-30		26.5880000026.9020000026.4344477926.57700000-0.086%14,610+0.542%
2024-10-29		26.7860000026.9430000026.5790000026.60000000-0.794%15,115+0.455%
2024-10-28		26.8500000026.9550000026.6277438226.81300000+0.524%14,476-0.343%
2024-10-27		26.6731473226.6731473226.6731473226.67314732-0.018%1+0.179%
2024-10-25		26.7930000026.8420000026.5667544126.67800000-0.414%13,438+0.161%
2024-10-24		26.8330000026.8520000026.4985069926.78900000-0.249%14,834-0.254%
2024-10-23		26.5620000026.8930000026.4353266426.85600000+1.137%14,039-0.503%
2024-10-22		26.4710000026.5970000026.2920169826.55400000+0.325%14,420+0.629%
2024-10-21		26.5250000026.5470000026.1201157226.46800000-0.237%14,381+0.956%
2024-10-20		26.2662451726.5350000026.2662451726.53100000+1.054%104+0.716%
2024-10-18		26.5480000026.6450000026.1994533626.25432450-1.121%13,781+1.778%
2024-10-17		26.3670000026.5770000026.2719606526.55200000+0.667%14,523+0.636%
2024-10-16		26.3730000026.5310000026.2048921626.37600000+0.042%16,088+1.308%
2024-10-15		26.7370000026.7604637026.3187094726.36500000-1.421%16,869+1.350%
2024-10-14		26.5960000026.9180000026.4733863826.74500000+0.640%14,449-0.090%
2024-10-13		26.5750000026.5750000026.5750000026.57500000+0.031%1+0.549%
2024-10-11		26.6320000026.7806162826.3566604226.56673080-0.226%14,173+0.581%
2024-10-10		26.6320000026.7080000026.4902834726.62700000-0.053%14,706+0.353%
2024-10-09		26.7420000026.8852014526.6280000026.64100000-0.426%14,678+0.300%
2024-10-08		26.9470000026.9540000026.7445595326.75500000-0.735%15,552-0.127%
2024-10-07		27.2570000027.3270000026.8510000026.95300000-1.144%15,834-0.861%
2024-10-06		26.8991724127.3000000026.8991724127.26500000+0.070%168-1.995%
2024-10-04		26.8110000027.2904644126.6310000027.24600000+1.668%14,789-1.927%
2024-10-03		26.9350000027.0480000026.5910038626.79900000-0.483%16,249-0.291%
2024-10-02		26.4880000026.9790000026.4510000026.92918159+1.658%16,372-0.773%
2024-10-01		26.3700000026.5140000026.1016995626.49000000+0.474%17,195+0.872%
2024-09-30		26.2690000026.4130000026.0590000026.36500000+0.350%16,833+1.350%
2024-09-29		26.1537329426.2960000026.1537329426.27300000+0.436%181+1.705%
2024-09-27		26.6720000026.9260000026.0290000026.15900000-1.927%16,046+2.148%
2024-09-26		26.4270000026.7060000026.2538937026.67300000+0.942%17,704+0.180%
2024-09-25		26.2220000026.5136535726.2121101926.42400000+0.774%15,180+1.124%
2024-09-24		25.9330000026.4330000025.8860000026.22100000+1.095%16,297+1.907%
2024-09-23		26.1440000026.6070000025.6158171925.93700000-0.777%16,762+3.023%
2024-09-22		26.4215944226.4215944226.0960000026.14000000+0.138%185+2.223%
2024-09-20		26.3260000026.6200000026.0163234326.10389610-0.859%17,244+2.364%
2024-09-19		26.1260000026.5050000026.0046790326.33000000+0.831%18,742+1.485%
2024-09-18		25.8940000026.1253318725.6093082226.11300000+0.865%18,020+2.328%
2024-09-17		25.5710000025.9750000025.2580000025.88900000+1.252%16,032+3.214%
2024-09-16		24.9890000025.6420000024.7940000025.56900000+2.333%16,212+4.505%
2024-09-15		24.9014475624.9920000024.9014475624.98600000-1.225%141+6.944%
2024-09-13		25.1410000025.4040000024.9046395525.29600000+0.609%16,664+5.633%
2024-09-12		25.2053647025.2793697524.9980899925.14300000+0.183%8,446+6.276%
2024-09-11		25.1040000025.3880000024.8370000025.09708310-0.047%13,002+6.471%
2024-09-10		25.6260000025.7290000025.0625440525.10900000-2.037%16,551+6.420%
2024-09-09		25.4470000025.7080000025.3507065625.63100000+0.715%16,221+4.253%
2024-09-08		25.4166773525.4520000025.4130000025.44900000+0.146%217+4.998%
2024-09-06		25.7390000026.0120000025.3517103525.41186765-1.298%17,233+5.152%
2024-09-05		25.3920000025.7590000025.3286105025.74600000+1.402%16,941+3.787%
2024-09-04		25.7310000025.8190889525.3660000025.39000000-1.310%16,717+5.242%
2024-09-03		26.1220000026.2040000025.6775386725.72700000-1.508%17,464+3.864%
2024-09-02		26.0870000026.2160000025.9425252926.12100000+0.138%16,213+2.297%
2024-09-01		25.7993164726.1050000025.7993164726.08500000+0.145%165+2.438%
2024-08-30		25.7200000026.0790000025.5443311326.04718292+1.201%16,001+2.587%
2024-08-29		25.9350000026.0880000025.6537358925.73800000-0.853%16,798+3.819%
2024-08-28		26.1250000026.2500000025.9160000025.95946164-0.626%16,445+2.934%
2024-08-27		26.2870000026.4020000026.0770000026.12300000-0.601%16,188+2.289%
2024-08-26		26.2390000026.3950000026.1290234726.28100000+0.179%16,784+1.674%
2024-08-25		25.8978797126.2410000025.8978797126.23400000-0.240%217+1.856%
2024-08-23		26.1440000026.4787501425.9750000026.29700000+0.604%15,949+1.612%
2024-08-22		26.4260000026.6770000026.1050000026.13900000-1.209%16,941+2.227%
2024-08-21		26.5240000026.8361323826.2914456826.45900000-0.226%17,245+0.990%
2024-08-20		27.0630000027.2420000026.4490000026.51900000-2.238%16,229+0.762%
2024-08-19		27.0330000027.2490000026.5530000027.12600000+0.366%17,016-1.493%
2024-08-18		26.8852811027.0480000026.8852811027.02700000+0.245%116-1.132%
2024-08-16		27.1930000027.2542391526.9001453426.96100000-0.839%14,569-0.890%
2024-08-15		26.9170000027.3370000026.8258115727.18900000+1.014%15,474-1.721%
2024-08-14		26.9420000027.1280000026.7412740426.91600000-0.052%16,320-0.724%
2024-08-13		26.7570000026.9540000026.6359439426.93000000+0.692%15,976-0.776%
2024-08-12		26.6970000027.0607095926.6310000026.74500000+0.180%16,178-0.090%
2024-08-11		26.3183417226.7020000026.3183417226.69700000+0.262%167+0.090%
2024-08-09		26.6150000026.7130000026.3852450926.62732637+0.046%16,012+0.352%
2024-08-08		25.8130000026.6390000025.7979287426.61500000+2.646%17,714+0.398%
2024-08-07		25.5770000026.3509823925.5480000025.92900000+1.364%18,930+3.054%
2024-08-06		25.4720000025.7856420825.2140000025.58000000+0.440%19,754+4.461%
2024-08-05		25.4120000025.5390000024.3865682825.46800000+0.256%21,493+4.920%
2024-08-04		25.5907527425.5907527425.3670000025.40300000-0.696%273+5.188%
2024-08-02		25.9280000026.0310000025.3863467825.58100000-1.376%17,008+4.456%
2024-08-01		26.4650000026.6935441025.8770000025.93800000-1.976%19,342+3.019%
2024-07-31		27.1910000027.4080000026.4091189326.46100000-2.720%19,279+0.983%
2024-07-30		27.3860000027.6340000027.0986824727.20100000-0.683%15,760-1.765%
2024-07-29		27.1990000027.4330000027.0133493427.38800000+0.710%15,482-2.435%
2024-07-28		27.0599037927.2513269627.0599037927.19500000+0.070%156-1.743%
2024-07-26		27.2220000027.5080000027.0910000027.17600000-0.184%14,587-1.674%
2024-07-25		27.2150000027.4490000026.8019742927.22600000+0.044%17,245-1.855%
2024-07-24		27.8730000027.9350000027.1318025427.21400000-2.396%16,684-1.812%
2024-07-23		28.1530000028.1550000027.7858915527.88200000-0.959%14,960-4.164%
2024-07-22		28.3890000028.4240000027.8061182928.15200000-0.817%15,128-5.083%
2024-07-21		28.3116902928.3850000028.2952507828.38400000+0.931%137-5.859%
2024-07-19		28.3390000028.5040000028.0707461428.12209759-0.758%12,401-4.982%
2024-07-18		28.3470000028.5500000028.1201252228.33700000-0.071%15,796-5.703%
2024-07-17		29.1790000029.1830000028.3000000028.35700000-2.814%14,379-5.769%
2024-07-16		29.0220000029.3321259628.9389798129.17800000+0.548%13,378-8.421%
2024-07-15		29.1740000029.1880000028.8348416329.01900000-0.535%15,216-7.919%
2024-07-14		28.9770292529.1980000028.9770292529.17500000+0.389%144-8.411%
2024-07-12		29.0840000029.3192046628.8366726529.06200000-0.110%13,974-8.055%
2024-07-11		29.8270000029.9570000028.9930000029.09400000-2.464%14,341-8.156%
2024-07-10		29.7650000030.0401882929.5496400829.82900000+0.208%12,101-10.419%
2024-07-09		29.3900000029.8028382429.3132441029.76700000+1.276%12,302-10.233%
2024-07-08		29.2290000029.5020000029.1273126429.39200000+0.551%13,409-9.088%
2024-07-07		29.2344619029.2440000029.2200000029.23100000-0.690%111-8.587%
2024-07-05		29.3980000029.4560000029.0848186129.43400000+0.129%13,560-9.217%
2024-07-04		29.0730000029.4770000028.8359674329.39600000+1.109%12,688-9.100%
2024-07-03		28.4400000029.1516294328.4105620129.07358100+2.217%13,214-8.092%
2024-07-02		28.5470000028.6940000028.3105407128.44300000-0.354%14,059-6.054%
2024-07-01		28.7630000029.0003766728.5018356428.54400000-0.768%13,875-6.387%
2024-06-30		29.1542217629.1542217628.7400000028.76500000+0.040%89-7.106%
2024-06-28		29.2030000029.3040000028.6896878028.75355222-1.539%14,782-7.069%
2024-06-27		29.0720000029.2646523528.9349331829.20300000+0.457%14,193-8.499%
2024-06-26		29.2820000029.4220000029.0320000029.07029355-0.730%13,255-8.081%
2024-06-25		29.6150000029.6150000029.2311425329.28400000-1.118%13,529-8.752%
2024-06-24		29.4300000029.6550000029.2008785129.61500000+0.965%12,819-9.772%
2024-06-23		29.2136460729.4310000029.2086552329.33200000-0.225%86-8.902%
2024-06-21		29.1370000029.4220000029.0302180929.39800000+0.903%12,809-9.106%
2024-06-20		29.1170000029.3970000028.9106306929.13500000+0.065%13,764-8.286%
2024-06-19		29.0040000029.1330000028.7819146029.11600000+0.397%11,881-8.226%
2024-06-18		29.0560000029.2570000028.9930000029.00100000-0.200%13,551-7.862%
2024-06-17		29.4380000029.4380000029.0238507629.05900000-1.143%13,530-8.046%
2024-06-16		29.2945885429.4060000029.2315968529.39500000+0.451%117-9.097%
2024-06-14		29.2920000029.5030000029.1664036029.26300000-0.109%15,317-8.687%
2024-06-13		29.0170000029.2960000028.8637877229.29500000+0.962%14,000-8.786%
2024-06-12		29.2710000029.3340000028.6887767229.01600000-0.861%15,401-7.909%
2024-06-11		29.3220000029.4550000029.1809195729.26800000-0.191%13,874-8.702%
2024-06-10		29.6190000029.6880000029.0767177129.32400000-0.996%13,926-8.877%
2024-06-09		29.4002623829.6300000029.4002623829.61900000+1.043%79-9.784%
2024-06-07		29.6010000029.8040000029.2990000029.31327983-0.969%14,062-8.843%
2024-06-06		29.4020000029.7154541129.2960000029.60000000+0.677%14,116-9.726%
2024-06-05		29.3200000029.6450000029.3180000029.40083346+0.272%13,729-9.115%
2024-06-04		29.7190000029.7950000029.2010678829.32100000-1.339%14,299-8.867%
2024-06-03		29.9540000030.0100000029.7010000029.71900000-0.788%14,086-10.088%
2024-06-02		30.1050630530.1050630529.9450000029.95500000-0.064%91-10.796%
2024-05-31		30.1610000030.2540000029.8080468329.97427052-0.616%13,164-10.854%
2024-05-30		30.2729211530.3450000030.0244100930.16000000-0.409%7,205-11.403%
2024-05-29		30.4530000030.4770000030.2061664230.28400000-0.561%12,288-11.765%
2024-05-28		30.3100662830.5000000030.1864430830.45500000+0.472%11,823-12.261%
2024-05-27		30.3240000030.5300000030.1961896330.31200000-0.049%9,607-11.847%
2024-05-26		30.4112972330.4112972330.3250000030.32700000-0.186%86-11.890%
2024-05-24		30.5070000030.6070000030.2998416830.38337236-0.405%11,268-12.054%
2024-05-23		30.4120000030.6116944830.2597749430.50700000+0.319%12,442-12.410%
2024-05-22		30.4910000030.6488497330.2883367930.41000000-0.272%12,467-12.131%
2024-05-21		30.6310000030.7140000030.4531268330.49300000-0.444%12,122-12.370%
2024-05-20		30.5140000030.6522934330.3492168930.62900000+0.383%12,060-12.759%
2024-05-19		30.3675635930.5210000030.3675635930.51200000+0.064%110-12.425%
2024-05-17		30.2830000030.5100000030.1034833130.49234264+0.691%11,782-12.368%
2024-05-16		30.0410000030.3950000029.9030000030.28300000+0.792%13,343-11.762%
2024-05-15		30.5100000030.5160000030.0120000030.04500000-1.511%13,260-11.063%
2024-05-14		30.2960000030.5471768130.1959239230.50600000+0.696%11,626-12.407%
2024-05-13		30.2710000030.4010000030.1068268930.29500000+0.083%13,360-11.797%
2024-05-12		30.1867897630.2720000030.1180049730.27000000+0.268%90-11.724%
2024-05-10		30.2120000030.4256462430.1570666530.18900000-0.076%12,616-11.488%
2024-05-09		30.5250000030.6490000030.0458197330.21200000-1.042%14,538-11.555%
2024-05-08		30.4930000030.7785521930.3160281230.53000000+0.128%12,648-12.476%
2024-05-07		30.3550000030.5798550630.2208882930.49100000+0.614%12,200-12.364%
2024-05-06		30.1100000030.4060000029.9471518230.30500000+0.618%11,867-11.826%
2024-05-05		29.9000980630.1994521029.9000980630.11900000-0.152%164-11.282%
2024-05-03		29.9331142930.2060000029.8495231930.16500000+0.782%13,145-11.417%
2024-05-02		30.0370000030.2480000029.7210185229.93100000+0.187%14,533-10.725%
2024-05-01		30.3540000030.4070000029.4510000029.87500000-1.581%7,205-10.557%
2024-04-30		30.5330000030.6870000030.2973294430.35500000-0.583%15,529-11.972%
2024-04-29		30.9080000031.2170000030.1960000030.53300000-1.229%15,373-12.485%
2024-04-28		30.4808998530.9220000030.4808998530.91300000+0.092%110-13.561%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC