Dark

BNDUSD
Brunei dollar / United States dollar
forex

Closed

Dec 12, 2025 7:19:00 AM EST

0.7615USD+0.106%(+0.0008)2

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-12	0.76195702	0.76195702	0.76153946	0.76153946	+0.106%	2	0.000%
2025-12-11	0.76323616	0.76340573	0.76072982	0.76072982	-0.263%	4	+0.106%
2025-12-10	0.75733646	0.76273397	0.75733646	0.76273397	+0.607%	6	-0.157%
2025-12-09	0.75836046	0.75836046	0.75813135	0.75813135	-0.054%	3	+0.450%
2025-12-08	0.75970855	0.75970855	0.75854278	0.75854278	-0.124%	3	+0.395%
2025-12-07	0.75948686	0.75948686	0.75948686	0.75948686	-0.021%	1	+0.270%
2025-12-05	0.75790193	0.75964661	0.75790193	0.75964661	+0.022%	2	+0.249%
2025-12-04	0.75992376	0.75992376	0.75948231	0.75948231	-0.079%	4	+0.271%
2025-12-03	0.75955878	0.76008015	0.75955878	0.76008015	+0.318%	3	+0.192%
2025-12-02	0.75832190	0.75832190	0.75767248	0.75767248	-0.086%	3	+0.510%
2025-12-01	0.76000720	0.76000720	0.75832843	0.75832843	-0.169%	4	+0.423%
2025-11-30	0.75961098	0.75961098	0.75961098	0.75961098	+0.126%	1	+0.254%
2025-11-28	0.75764929	0.75865152	0.75749885	0.75865152	+0.101%	3	+0.381%
2025-11-27	0.75990967	0.75990967	0.75788802	0.75788802	+0.055%	3	+0.482%
2025-11-26	0.75843488	0.75843488	0.75747480	0.75747480	-0.057%	3	+0.537%
2025-11-25	0.75261835	0.75790422	0.75187398	0.75790422	+0.576%	5	+0.480%
2025-11-24	0.75172740	0.75356513	0.75172740	0.75356513	+0.205%	4	+1.058%
2025-11-23	0.75202456	0.75202456	0.75202456	0.75202456	+0.043%	1	+1.265%
2025-11-21	0.75341347	0.75385771	0.75138454	0.75170128	-0.055%	4	+1.309%
2025-11-20	0.75028973	0.75211668	0.75028973	0.75211668	-0.295%	3	+1.253%
2025-11-19	0.75471674	0.75471674	0.75433948	0.75433948	-0.146%	3	+0.954%
2025-11-18	0.75495343	0.75544038	0.75495343	0.75544038	-0.029%	3	+0.807%
2025-11-17	0.75469796	0.75566013	0.75469796	0.75566013	-0.036%	3	+0.778%
2025-11-16	0.75593342	0.75593342	0.75593342	0.75593342	-0.003%	1	+0.742%
2025-11-14	0.75778075	0.75778075	0.75595292	0.75595292	-0.059%	2	+0.739%
2025-11-13	0.75639656	0.75639656	0.75639656	0.75639656	+0.224%	2	+0.680%
2025-11-12	0.75572566	0.75572566	0.75470339	0.75470339	-0.145%	3	+0.906%
2025-11-11	0.75441666	0.75580074	0.75441666	0.75580074	+0.157%	4	+0.759%
2025-11-10	0.75531436	0.75531436	0.75461252	0.75461252	-0.241%	4	+0.918%
2025-11-09	0.75643707	0.75643707	0.75643707	0.75643707	+0.109%	1	+0.675%
2025-11-07	0.75509783	0.75561691	0.75509783	0.75561691	+0.200%	2	+0.784%
2025-11-06	0.75410641	0.75410641	0.75410641	0.75410641	+0.166%	2	+0.986%
2025-11-05	0.75285967	0.75285967	0.75285967	0.75285967	-0.029%	2	+1.153%
2025-11-04	0.75308035	0.75308035	0.75308035	0.75308035	-0.200%	2	+1.123%
2025-11-03	0.75362513	0.75458625	0.75249085	0.75458625	-0.494%	4	+0.921%
2025-11-02	0.75833551	0.75833551	0.75833551	0.75833551	+0.379%	1	+0.422%
2025-10-31	0.75477262	0.75546875	0.75477262	0.75546875	-0.110%	3	+0.804%
2025-10-30	0.75629934	0.75629934	0.75629934	0.75629934	-0.446%	2	+0.693%
2025-10-29	0.75879862	0.75968868	0.75879862	0.75968868	+0.082%	3	+0.244%
2025-10-28	0.75906899	0.75906899	0.75906899	0.75906899	+0.078%	2	+0.325%
2025-10-27	0.75895138	0.75895138	0.75847888	0.75847888	+0.077%	3	+0.404%
2025-10-26	0.75767351	0.75789508	0.75767351	0.75789508	+0.147%	2	+0.481%
2025-10-24	0.75857003	0.75857003	0.75678071	0.75678071	-0.146%	2	+0.629%
2025-10-23	0.75832462	0.75832462	0.75656872	0.75788443	-0.142%	4	+0.482%
2025-10-22	0.75740765	0.75895844	0.75712559	0.75895844	+0.046%	4	+0.340%
2025-10-21	0.75962905	0.75962905	0.75860854	0.75860854	-0.065%	3	+0.386%
2025-10-20	0.75828404	0.75969098	0.75828404	0.75910098	+0.164%	4	+0.321%
2025-10-19	0.75752356	0.75785830	0.75752356	0.75785830	+0.031%	2	+0.486%
2025-10-17	0.76255862	0.76255862	0.75762431	0.75762431	-0.156%	3	+0.517%
2025-10-16	0.75880993	0.75880993	0.75880993	0.75880993	-0.184%	2	+0.360%
2025-10-15	0.75942508	0.76020695	0.75916569	0.76020695	+0.614%	4	+0.175%
2025-10-14	0.75616456	0.75717836	0.75556936	0.75556936	-0.209%	4	+0.790%
2025-10-13	0.76065466	0.76065466	0.75695271	0.75715220	-0.379%	5	+0.579%
2025-10-12	0.76003273	0.76003273	0.76003273	0.76003273	-0.006%	1	+0.198%
2025-10-10	0.75607437	0.76008183	0.75607437	0.76008183	+0.649%	5	+0.192%
2025-10-09	0.75956468	0.75956468	0.75518233	0.75518233	-0.512%	4	+0.842%
2025-10-08	0.75906866	0.75906866	0.75906866	0.75906866	-0.116%	2	+0.326%
2025-10-07	0.76300749	0.76300749	0.75951636	0.75994655	-0.061%	5	+0.210%
2025-10-06	0.76175801	0.76175801	0.76040730	0.76040730	-0.381%	3	+0.149%
2025-10-05	0.76331188	0.76331188	0.76331188	0.76331188	+0.075%	1	-0.232%
2025-10-03	0.76274299	0.76274299	0.76274299	0.76274299	-0.236%	1	-0.158%
2025-10-02	0.76454687	0.76454687	0.76454687	0.76454687	+0.128%	2	-0.393%
2025-10-01	0.76356715	0.76356715	0.76356715	0.76356715	+0.192%	2	-0.266%
2025-09-30	0.76223096	0.76223096	0.76210311	0.76210311	+0.048%	3	-0.074%
2025-09-29	0.76400078	0.76400078	0.76174004	0.76174004	-0.153%	3	-0.026%
2025-09-28	0.76290575	0.76290575	0.76290575	0.76290575	+0.048%	1	-0.179%
2025-09-26	0.75844109	0.76253748	0.75844109	0.76253748	-0.061%	3	-0.131%
2025-09-25	0.76393874	0.76393874	0.76300279	0.76300279	-0.058%	3	-0.192%
2025-09-24	0.76426713	0.76426713	0.76344778	0.76344778	-0.365%	3	-0.250%
2025-09-23	0.76624107	0.76624107	0.76624107	0.76624107	-0.085%	2	-0.614%
2025-09-22	0.76450436	0.76689022	0.76450436	0.76689022	+0.241%	4	-0.698%
2025-09-21	0.76504494	0.76504494	0.76504494	0.76504494	-0.090%	1	-0.458%
2025-09-19	0.76452661	0.76573206	0.76452661	0.76573206	-0.399%	2	-0.548%
2025-09-18	0.76984442	0.76984442	0.76879589	0.76879589	-0.239%	3	-0.944%
2025-09-17	0.77311502	0.77311502	0.77063533	0.77063533	+0.189%	4	-1.180%
2025-09-16	0.76917889	0.76917889	0.76917889	0.76917889	+0.176%	2	-0.993%
2025-09-15	0.76616350	0.76782589	0.76616350	0.76782589	+0.175%	6	-0.819%
2025-09-14	0.76694112	0.76694112	0.76648370	0.76648370	-0.009%	3	-0.645%
2025-09-12	0.76865706	0.76865706	0.76655231	0.76655231	+0.119%	3	-0.654%
2025-09-11	0.76587307	0.76587307	0.76564363	0.76564363	-0.102%	3	-0.536%
2025-09-10	0.76435666	0.76642324	0.76435666	0.76642324	-0.209%	4	-0.637%
2025-09-09	0.76802588	0.76802588	0.76802588	0.76802588	-0.050%	2	-0.845%
2025-09-08	0.76603021	0.76841194	0.76603021	0.76841194	+0.246%	4	-0.894%
2025-09-07	0.76652717	0.76652717	0.76652717	0.76652717	+0.314%	1	-0.651%
2025-09-05	0.76412411	0.76412411	0.76412411	0.76412411	+0.163%	1	-0.338%
2025-09-04	0.76406619	0.76406619	0.76257612	0.76288390	-0.027%	4	-0.176%
2025-09-03	0.76308978	0.76308978	0.76308978	0.76308978	-0.047%	2	-0.203%
2025-09-02	0.76562582	0.76562582	0.76344665	0.76344665	-0.433%	4	-0.250%
2025-09-01	0.76708421	0.76708421	0.76676367	0.76676367	+0.035%	3	-0.681%
2025-08-31	0.76649397	0.76649397	0.76649397	0.76649397	+0.180%	1	-0.646%
2025-08-29	0.76511346	0.76511346	0.76511346	0.76511346	-0.203%	1	-0.467%
2025-08-28	0.76594760	0.76666995	0.76594760	0.76666995	+0.496%	3	-0.669%
2025-08-27	0.76432184	0.76432184	0.76288527	0.76288527	-0.325%	3	-0.176%
2025-08-26	0.76342662	0.76536946	0.76342662	0.76536946	-0.149%	4	-0.500%
2025-08-25	0.76962829	0.76962829	0.76651045	0.76651045	-0.627%	3	-0.649%
2025-08-24	0.77134868	0.77134868	0.77134868	0.77134868	+1.069%	1	-1.272%
2025-08-22	0.76201207	0.76319079	0.76201207	0.76319079	-0.171%	2	-0.216%
2025-08-21	0.76450174	0.76450174	0.76450174	0.76450174	-0.198%	2	-0.387%
2025-08-20	0.76495993	0.76602076	0.76495993	0.76602076	-0.062%	3	-0.585%
2025-08-19	0.76649505	0.76649505	0.76649505	0.76649505	-0.104%	2	-0.647%
2025-08-18	0.76822359	0.76822359	0.76729267	0.76729267	-0.131%	3	-0.750%
2025-08-17	0.76829909	0.76829909	0.76829909	0.76829909	+0.115%	1	-0.880%
2025-08-15	0.76741285	0.76741285	0.76741285	0.76741285	-0.030%	1	-0.765%
2025-08-14	0.76764609	0.76764609	0.76764609	0.76764609	-0.046%	2	-0.796%
2025-08-13	0.76800026	0.76800026	0.76800026	0.76800026	+0.488%	2	-0.841%
2025-08-12	0.76341439	0.76427114	0.76341439	0.76427114	-0.118%	3	-0.357%
2025-08-11	0.76609222	0.76609222	0.76517581	0.76517581	-0.150%	3	-0.475%
2025-08-10	0.76632901	0.76632901	0.76632901	0.76632901	+0.051%	1	-0.625%
2025-08-08	0.76593764	0.76593764	0.76593764	0.76593764	+0.084%	1	-0.574%
2025-08-07	0.76738787	0.76738787	0.76529118	0.76529118	+0.100%	3	-0.490%
2025-08-06	0.76452941	0.76452941	0.76452941	0.76452941	+0.212%	2	-0.391%
2025-08-05	0.76380346	0.76380346	0.76291069	0.76291069	-0.216%	3	-0.180%
2025-08-04	0.76695978	0.76743098	0.76456573	0.76456573	-0.604%	4	-0.396%
2025-08-03	0.76921290	0.76921290	0.76921290	0.76921290	+1.531%	1	-0.998%
2025-08-01	0.75761548	0.75761548	0.75761548	0.75761548	-0.075%	1	+0.518%
2025-07-31	0.75818152	0.75818152	0.75818152	0.75818152	-0.572%	2	+0.443%
2025-07-30	0.76254710	0.76254710	0.76254710	0.76254710	-0.092%	2	-0.132%
2025-07-29	0.76325083	0.76325083	0.76325083	0.76325083	-0.256%	2	-0.224%
2025-07-28	0.77007789	0.77007789	0.76520883	0.76520883	-0.491%	3	-0.480%
2025-07-27	0.76898154	0.76898154	0.76898154	0.76898154	+0.252%	1	-0.968%
2025-07-25	0.77022803	0.77022803	0.76704739	0.76704739	-0.360%	2	-0.718%
2025-07-24	0.77252166	0.77252166	0.76981522	0.76981522	-0.002%	4	-1.075%
2025-07-23	0.77020851	0.77020851	0.76982996	0.76982996	+0.334%	3	-1.077%
2025-07-22	0.76968330	0.76968330	0.76726772	0.76726772	-0.058%	3	-0.747%
2025-07-21	0.76477849	0.76771464	0.76477849	0.76771464	+0.282%	3	-0.804%
2025-07-20	0.76555197	0.76555197	0.76555197	0.76555197	-0.128%	1	-0.524%
2025-07-18	0.76700647	0.76700647	0.76653611	0.76653611	+0.143%	2	-0.652%
2025-07-17	0.76612404	0.76612404	0.76439364	0.76544273	-0.008%	4	-0.510%
2025-07-16	0.76272094	0.76550122	0.76272094	0.76550122	-0.220%	3	-0.518%
2025-07-15	0.76646638	0.76718904	0.76646638	0.76718904	-0.102%	3	-0.736%
2025-07-14	0.76797019	0.76797019	0.76797019	0.76797019	-0.112%	2	-0.837%
2025-07-13	0.76883382	0.76883382	0.76883382	0.76883382	+0.001%	1	-0.949%
2025-07-11	0.76882395	0.76882395	0.76882395	0.76882395	+0.024%	1	-0.947%
2025-07-10	0.77048422	0.77048422	0.76863729	0.76863729	+0.100%	3	-0.923%
2025-07-09	0.76881724	0.76881724	0.76786956	0.76786956	-0.254%	3	-0.824%
2025-07-08	0.77012787	0.77012787	0.76982747	0.76982747	+0.119%	3	-1.077%
2025-07-07	0.77240656	0.77240656	0.76891475	0.76891475	-0.446%	4	-0.959%
2025-07-06	0.77236066	0.77236066	0.77236066	0.77236066	-0.028%	1	-1.401%
2025-07-04	0.77079976	0.77257705	0.77079976	0.77257705	+0.022%	3	-1.429%
2025-07-03	0.77240453	0.77240453	0.77240453	0.77240453	-0.239%	2	-1.407%
2025-07-02	0.77384167	0.77425197	0.77224081	0.77425197	+0.039%	4	-1.642%
2025-07-01	0.77395308	0.77395308	0.77395308	0.77395308	+0.313%	2	-1.604%
2025-06-30	0.77108311	0.77154185	0.77108311	0.77154185	+0.022%	3	-1.296%
2025-06-29	0.77136935	0.77136935	0.77136935	0.77136935	+0.032%	1	-1.274%
2025-06-27	0.77014689	0.77112588	0.77014689	0.77112588	-0.219%	2	-1.243%
2025-06-26	0.77309576	0.77309576	0.77084843	0.77281800	+0.592%	4	-1.459%
2025-06-25	0.76827146	0.76827146	0.76827146	0.76827146	+0.006%	2	-0.876%
2025-06-24	0.76940962	0.76940962	0.76822244	0.76822244	+0.959%	3	-0.870%
2025-06-23	0.76324809	0.76324809	0.76092869	0.76092869	-0.622%	3	+0.080%
2025-06-22	0.76569246	0.76569246	0.76569246	0.76569246	+0.087%	1	-0.542%
2025-06-20	0.76502491	0.76502491	0.76502491	0.76502491	+0.143%	1	-0.456%
2025-06-19	0.76335728	0.76392936	0.76335728	0.76392936	-0.220%	3	-0.313%
2025-06-18	0.76539409	0.76561377	0.76539409	0.76561377	-0.309%	3	-0.532%
2025-06-17	0.76799058	0.76799058	0.76799058	0.76799058	-0.062%	2	-0.840%
2025-06-16	0.76761280	0.76846384	0.76761280	0.76846384	-0.074%	4	-0.901%
2025-06-15	0.76903367	0.76903367	0.76903367	0.76903367	+0.524%	1	-0.974%
2025-06-13	0.76675842	0.76675842	0.76502396	0.76502396	-0.536%	2	-0.455%
2025-06-12	0.76982424	0.76982424	0.76914301	0.76914301	+0.654%	3	-0.989%
2025-06-11	0.76414729	0.76414729	0.76414729	0.76414729	-0.097%	2	-0.341%
2025-06-10	0.76488992	0.76488992	0.76488992	0.76488992	-0.011%	2	-0.438%
2025-06-09	0.76497521	0.76497521	0.76497521	0.76497521	+0.235%	2	-0.449%
2025-06-08	0.76318431	0.76318431	0.76318431	0.76318431	-0.184%	1	-0.216%
2025-06-06	0.76458975	0.76458975	0.76458975	0.76458975	-0.094%	1	-0.399%
2025-06-05	0.76531221	0.76531221	0.76531221	0.76531221	+0.354%	2	-0.493%
2025-06-04	0.76202129	0.76261385	0.76202129	0.76261385	+0.149%	3	-0.141%
2025-06-03	0.76602959	0.76602959	0.76147563	0.76147563	-0.424%	4	+0.008%
2025-06-02	0.76442308	0.76471750	0.76442308	0.76471750	+0.176%	3	-0.416%
2025-06-01	0.76314551	0.76337076	0.76314551	0.76337076	+0.165%	2	-0.240%
2025-05-30	0.76211337	0.76211337	0.76211337	0.76211337	+0.004%	1	-0.075%
2025-05-29	0.76208457	0.76208457	0.76208457	0.76208457	-0.125%	2	-0.072%
2025-05-28	0.76259503	0.76303996	0.76259503	0.76303996	-0.035%	3	-0.197%
2025-05-27	0.76685726	0.76685726	0.76330822	0.76330822	-0.316%	3	-0.232%
2025-05-26	0.76611111	0.76751515	0.76572716	0.76572716	+0.022%	4	-0.547%
2025-05-25	0.76555556	0.76555556	0.76555556	0.76555556	+0.201%	1	-0.525%
2025-05-23	0.76136946	0.76401684	0.76136946	0.76401684	+0.277%	2	-0.324%
2025-05-22	0.76200135	0.76200135	0.76190524	0.76190524	-0.144%	3	-0.048%
2025-05-21	0.76191408	0.76300370	0.76191408	0.76300370	+0.563%	3	-0.192%
2025-05-20	0.75658941	0.75873407	0.75658941	0.75873407	-0.139%	3	+0.370%
2025-05-19	0.75979315	0.75979315	0.75979315	0.75979315	+0.484%	2	+0.230%
2025-05-18	0.75613128	0.75613128	0.75613128	0.75613128	-0.173%	1	+0.715%
2025-05-16	0.75743933	0.75743933	0.75743933	0.75743933	+0.210%	1	+0.541%
2025-05-15	0.75584859	0.75584859	0.75584859	0.75584859	-0.150%	2	+0.753%
2025-05-14	0.75698137	0.75698137	0.75698137	0.75698137	+0.464%	2	+0.602%
2025-05-13	0.75358306	0.75358306	0.75348277	0.75348277	+0.025%	3	+1.069%
2025-05-12	0.75329805	0.75329805	0.75329805	0.75329805	-0.604%	2	+1.094%
2025-05-11	0.75787879	0.75787879	0.75787879	0.75787879	+0.036%	1	+0.483%
2025-05-09	0.75760606	0.75760606	0.75760606	0.75760606	-0.188%	1	+0.519%
2025-05-08	0.75903198	0.75903198	0.75903198	0.75903198	-0.333%	2	+0.330%
2025-05-07	0.76156861	0.76156861	0.76156861	0.76156861	-0.103%	2	-0.004%
2025-05-06	0.76235615	0.76235615	0.76235615	0.76235615	-0.156%	2	-0.107%
2025-05-05	0.76354895	0.76354895	0.76354895	0.76354895	+0.998%	2	-0.263%
2025-05-04	0.75600214	0.75600214	0.75600214	0.75600214	-0.212%	1	+0.732%
2025-05-02	0.75761051	0.75761051	0.75761051	0.75761051	+0.957%	1	+0.519%
2025-05-01	0.75003975	0.75043061	0.75003975	0.75043061	-0.327%	3	+1.480%
2025-04-30	0.75081464	0.75289500	0.75081464	0.75289500	+0.283%	3	+1.148%
2025-04-29	0.75174097	0.75174097	0.75077177	0.75077177	+0.326%	3	+1.434%
2025-04-28	0.74885682	0.74885682	0.74833487	0.74833487	+0.004%	3	+1.765%
2025-04-27	0.74830665	0.74830665	0.74830665	0.74830665	0.000%	1	+1.768%
2025-04-25	0.74779228	0.74830665	0.74779228	0.74830665	-0.288%	2	+1.768%
2025-04-24	0.74623076	0.75047120	0.74623076	0.75047120	+0.045%	3	+1.475%
2025-04-23	0.74619288	0.75013485	0.74619288	0.75013485	-0.280%	3	+1.520%
2025-04-22	0.75224237	0.75224237	0.75224237	0.75224237	+0.354%	2	+1.236%
2025-04-17	0.74894907	0.74958781	0.74894907	0.74958781	+0.101%	5	+1.594%
2025-04-16	0.74883376	0.74883376	0.74883376	0.74883376	+0.270%	2	+1.697%
2025-04-15	0.74681755	0.74681755	0.74681755	0.74681755	-0.122%	2	+1.971%
2025-04-14	0.74773145	0.74773145	0.74773145	0.74773145	+0.348%	2	+1.847%
2025-04-13	0.74641919	0.74641919	0.74513469	0.74513469	+0.061%	2	+2.202%
2025-04-11	0.75075385	0.75075385	0.74467806	0.74467806	+1.238%	2	+2.264%
2025-04-10	0.72704169	0.73557386	0.72704169	0.73557386	+0.657%	3	+3.530%
2025-04-09	0.73383519	0.73383519	0.73077432	0.73077432	+0.277%	3	+4.210%
2025-04-08	0.72874650	0.72875558	0.72874650	0.72875558	-0.115%	3	+4.499%
2025-04-07	0.72959238	0.72959238	0.72959238	0.72959238	-0.190%	2	+4.379%
2025-04-06	0.73097953	0.73097953	0.73097953	0.73097953	-0.976%	1	+4.181%
2025-04-04	0.73646714	0.73818097	0.73646714	0.73818097	+0.293%	4	+3.164%
2025-04-03	0.73789984	0.73789984	0.73602104	0.73602104	+0.579%	3	+3.467%
2025-04-02	0.73135760	0.73189982	0.73135760	0.73178707	+0.035%	4	+4.066%
2025-04-01	0.73267565	0.73267565	0.73153382	0.73153382	-0.105%	3	+4.102%
2025-03-31	0.73683906	0.73704295	0.73230337	0.73230337	-1.032%	4	+3.992%
2025-03-30	0.73994155	0.73994155	0.73994155	0.73994155	+1.068%	1	+2.919%
2025-03-28	0.73421196	0.73421196	0.73212247	0.73212247	-0.279%	2	+4.018%
2025-03-27	0.73287834	0.73417114	0.73287834	0.73417114	-0.018%	3	+3.728%
2025-03-26	0.73391922	0.73430118	0.73391922	0.73430118	-0.214%	3	+3.709%
2025-03-25	0.73294545	0.73587747	0.73294545	0.73587747	+0.189%	3	+3.487%
2025-03-24	0.73537902	0.73537902	0.73448568	0.73448568	-0.592%	3	+3.683%
2025-03-23	0.73886021	0.73886021	0.73886021	0.73886021	+0.235%	1	+3.069%
2025-03-21	0.73647191	0.73713150	0.73647191	0.73713150	+0.102%	2	+3.311%
2025-03-20	0.73730309	0.73730309	0.73638369	0.73638369	-0.186%	4	+3.416%
2025-03-19	0.73928282	0.73928282	0.73775269	0.73775269	-0.031%	3	+3.224%
2025-03-18	0.73907700	0.73907700	0.73798499	0.73798499	-0.008%	4	+3.192%
2025-03-17	0.73560565	0.73804090	0.73560565	0.73804090	-0.036%	4	+3.184%
2025-03-16	0.73830607	0.73830607	0.73830607	0.73830607	+0.168%	1	+3.147%
2025-03-14	0.73483801	0.73706570	0.73483801	0.73706570	+0.158%	2	+3.320%
2025-03-13	0.73604164	0.73604164	0.73590552	0.73590552	-0.062%	3	+3.483%
2025-03-12	0.73809894	0.73809894	0.73636271	0.73636271	-0.229%	3	+3.419%
2025-03-11	0.73894447	0.73894447	0.73805495	0.73805495	-0.011%	3	+3.182%
2025-03-10	0.73893314	0.73893314	0.73813461	0.73813461	+0.048%	3	+3.171%
2025-03-09	0.73777914	0.73777914	0.73777914	0.73777914	-0.070%	1	+3.221%
2025-03-07	0.73706879	0.73829316	0.73706879	0.73829316	+0.083%	2	+3.149%
2025-03-06	0.74433242	0.74433242	0.73768358	0.73768358	+0.222%	3	+3.234%
2025-03-05	0.73695229	0.73695229	0.73605299	0.73605299	+0.524%	3	+3.463%
2025-03-04	0.73117114	0.73221304	0.73117114	0.73221304	+0.351%	3	+4.005%
2025-03-03	0.73009039	0.73009039	0.72965145	0.72965145	+0.328%	3	+4.370%
2025-03-02	0.72726317	0.72726317	0.72726317	0.72726317	-0.239%	1	+4.713%
2025-02-28	0.72618681	0.72900785	0.72618681	0.72900785	-0.500%	2	+4.462%
2025-02-27	0.73305933	0.73305933	0.73267147	0.73267147	-0.148%	3	+3.940%
2025-02-26	0.73575777	0.73575777	0.73375892	0.73375892	-0.101%	3	+3.786%
2025-02-25	0.73403591	0.73449832	0.73403591	0.73449832	+0.007%	5	+3.682%
2025-02-24	0.73842320	0.73842320	0.73444974	0.73444974	-0.038%	3	+3.688%
2025-02-23	0.73473041	0.73473041	0.73473041	0.73473041	+0.012%	1	+3.649%
2025-02-21	0.73422403	0.73741650	0.73422403	0.73463915	+0.057%	3	+3.662%
2025-02-20	0.73156916	0.73422403	0.73097292	0.73422403	+0.363%	5	+3.720%
2025-02-19	0.73100203	0.73156916	0.73100203	0.73156916	-0.000%	4	+4.097%
2025-02-18	0.73157895	0.73157895	0.73157232	0.73157232	-0.142%	3	+4.096%
2025-02-17	0.73491081	0.73491081	0.73260991	0.73260991	-0.246%	3	+3.949%
2025-02-16	0.73441763	0.73441763	0.73441763	0.73441763	+0.021%	1	+3.693%
2025-02-14	0.73162994	0.73426023	0.73162994	0.73426023	+1.059%	4	+3.715%
2025-02-13	0.72587643	0.72767126	0.72587643	0.72656873	+0.095%	4	+4.813%
2025-02-12	0.72731134	0.72731134	0.72587643	0.72587643	+0.151%	3	+4.913%
2025-02-11	0.72442515	0.72478062	0.72442515	0.72478062	-0.043%	3	+5.072%
2025-02-10	0.72189952	0.72508966	0.72189952	0.72508966	+0.126%	5	+5.027%
2025-02-09	0.72418021	0.72418021	0.72418021	0.72418021	-0.384%	1	+5.159%
2025-02-07	0.72752750	0.72752750	0.72697239	0.72697239	+0.157%	2	+4.755%
2025-02-06	0.72750892	0.72750892	0.72580046	0.72583549	-0.311%	5	+4.919%
2025-02-05	0.72769204	0.72809637	0.72769204	0.72809637	+0.541%	3	+4.593%
2025-02-04	0.72361540	0.72417748	0.72361540	0.72417748	-0.165%	3	+5.159%
2025-02-03	0.71433605	0.72537156	0.71433605	0.72537156	+1.765%	4	+4.986%
2025-02-02	0.71279045	0.71279045	0.71279045	0.71279045	-1.589%	1	+6.839%
2025-01-31	0.72679958	0.72679958	0.72430047	0.72430047	-0.429%	2	+5.141%
2025-01-30	0.72852199	0.72852199	0.72742218	0.72742218	+0.092%	3	+4.690%
2025-01-29	0.72681584	0.72711209	0.72675662	0.72675662	+0.109%	7	+4.786%
2025-01-28	0.72610949	0.72610949	0.72596194	0.72596194	-0.726%	3	+4.901%
2025-01-27	0.72728852	0.73126739	0.72728852	0.73126739	+0.145%	3	+4.140%
2025-01-26	0.73020783	0.73020783	0.73020783	0.73020783	+0.217%	1	+4.291%
2025-01-24	0.72512356	0.72863001	0.72512356	0.72863001	+0.666%	3	+4.517%
2025-01-23	0.72343370	0.72380787	0.72343370	0.72380787	-0.306%	3	+5.213%
2025-01-22	0.72633084	0.72633084	0.72602740	0.72602740	+0.511%	3	+4.891%
2025-01-21	0.72330869	0.72330869	0.72233657	0.72233657	+0.351%	3	+5.427%
2025-01-20	0.71800740	0.71981099	0.71800740	0.71981099	+0.112%	3	+5.797%
2025-01-19	0.71900509	0.71900509	0.71900509	0.71900509	+0.031%	1	+5.916%
2025-01-17	0.71990640	0.71990640	0.71878183	0.71878183	+0.070%	2	+5.949%
2025-01-16	0.71769547	0.71827897	0.71769547	0.71827897	-0.045%	3	+6.023%
2025-01-15	0.72049874	0.72049874	0.71860222	0.71860222	+0.300%	3	+5.975%
2025-01-14	0.71849982	0.71849982	0.71645215	0.71645215	+0.278%	3	+6.293%
2025-01-13	0.71428970	0.71446898	0.71428970	0.71446898	-0.114%	3	+6.588%
2025-01-12	0.71528698	0.71528698	0.71528698	0.71528698	-0.441%	1	+6.466%
2025-01-10	0.71845317	0.71845317	0.71845317	0.71845317	+0.095%	2	+5.997%
2025-01-09	0.71781633	0.71781633	0.71777453	0.71777453	+0.121%	3	+6.097%
2025-01-08	0.71766255	0.71766255	0.71691059	0.71691059	-0.642%	3	+6.225%
2025-01-07	0.71993065	0.72154443	0.71993065	0.72154443	-0.072%	3	+5.543%
2025-01-06	0.71826287	0.72206657	0.71826287	0.72206657	+0.506%	3	+5.467%
2025-01-05	0.71843003	0.71843003	0.71843003	0.71843003	+0.187%	1	+6.001%
2025-01-03	0.71527100	0.71708574	0.71527100	0.71708574	-0.369%	2	+6.199%
2025-01-02	0.71974363	0.71974363	0.71974363	0.71974363	-0.154%	2	+5.807%
2024-12-31	0.72237408	0.72237408	0.72085382	0.72085382	-0.616%	8	+5.644%
2024-12-30	0.72231691	0.72531913	0.72231691	0.72531913	+0.403%	3	+4.994%
2024-12-29	0.72240698	0.72240698	0.72240698	0.72240698	-0.113%	1	+5.417%
2024-12-27	0.72322109	0.72322109	0.72322109	0.72322109	-0.146%	1	+5.298%
2024-12-25	0.72400000	0.72427826	0.72400000	0.72427826	+0.100%	3	+5.145%
2024-12-24	0.72422723	0.72422723	0.72355826	0.72355826	+0.054%	3	+5.249%
2024-12-23	0.72659612	0.72659612	0.72316555	0.72316555	-0.447%	3	+5.306%
2024-12-22	0.72641509	0.72641509	0.72641509	0.72641509	+0.375%	1	+4.835%
2024-12-20	0.72048109	0.72370327	0.72048109	0.72370327	+0.084%	2	+5.228%
2024-12-19	0.71930487	0.72309511	0.71930487	0.72309511	-0.600%	3	+5.317%
2024-12-18	0.72819802	0.72819802	0.72745859	0.72745859	+0.004%	3	+4.685%
2024-12-17	0.73003747	0.73003747	0.72732441	0.72743188	-0.131%	5	+4.689%
2024-12-16	0.73059105	0.73059105	0.72838607	0.72838607	-0.192%	3	+4.552%
2024-12-15	0.72978886	0.72978886	0.72978886	0.72978886	+0.131%	1	+4.351%
2024-12-13	0.72838600	0.72883734	0.72827116	0.72883734	-0.227%	3	+4.487%
2024-12-12	0.73138879	0.73138879	0.73049833	0.73049833	-0.206%	3	+4.249%
2024-12-11	0.73300167	0.73300167	0.73200835	0.73200835	-0.049%	3	+4.034%
2024-12-10	0.73261368	0.73261368	0.73236849	0.73236849	-0.034%	3	+3.983%
2024-12-09	0.73096640	0.73324540	0.73096640	0.73262062	-0.001%	4	+3.947%
2024-12-08	0.73262903	0.73262903	0.73262903	0.73262903	-0.084%	1	+3.946%
2024-12-06	0.73525115	0.73525115	0.73324212	0.73324212	+0.098%	2	+3.859%
2024-12-05	0.73252748	0.73252748	0.73252748	0.73252748	+0.431%	2	+3.961%
2024-12-04	0.72938520	0.72938520	0.72938520	0.72938520	-0.121%	2	+4.408%
2024-12-03	0.73027083	0.73027083	0.73027083	0.73027083	-0.078%	2	+4.282%
2024-12-02	0.73084346	0.73084346	0.73084346	0.73084346	-0.551%	2	+4.200%
2024-12-01	0.73489583	0.73489583	0.73489583	0.73489583	+0.255%	1	+3.625%
2024-11-29	0.73178448	0.73302778	0.73178448	0.73302778	+0.249%	2	+3.890%
2024-11-28	0.73382680	0.73382680	0.73120929	0.73120929	-0.019%	3	+4.148%
2024-11-27	0.72793281	0.73134904	0.72793281	0.73134904	-0.080%	3	+4.128%
2024-11-26	0.72741442	0.73193114	0.72741442	0.73193114	+0.400%	4	+4.045%
2024-11-25	0.72901823	0.72901823	0.72901823	0.72901823	+0.086%	3	+4.461%
2024-11-22	0.72786196	0.72839398	0.72786196	0.72839398	-0.391%	2	+4.550%
2024-11-21	0.73107799	0.73125391	0.73107799	0.73125391	-0.051%	4	+4.142%
2024-11-20	0.73162912	0.73162912	0.73162912	0.73162912	-0.247%	1	+4.088%
2024-11-19	0.73343982	0.73343982	0.73343982	0.73343982	-0.113%	1	+3.831%
2024-11-18	0.73427165	0.73427165	0.73427165	0.73427165	+0.475%	1	+3.714%
2024-11-17	0.73080388	0.73080388	0.73080388	0.73080388	-0.234%	1	+4.206%
2024-11-15	0.73043689	0.73251559	0.73043689	0.73251559	+0.309%	2	+3.962%
2024-11-14	0.73025659	0.73025659	0.73025659	0.73025659	-0.613%	1	+4.284%
2024-11-13	0.73476187	0.73476187	0.73476187	0.73476187	+0.126%	1	+3.644%
2024-11-12	0.73384041	0.73384041	0.73384041	0.73384041	-0.522%	1	+3.775%
2024-11-11	0.73769029	0.73769029	0.73769029	0.73769029	-0.231%	1	+3.233%
2024-11-10	0.73939875	0.73939875	0.73939875	0.73939875	-0.506%	1	+2.994%
2024-11-08	0.74271551	0.74315659	0.74271551	0.74315659	+0.292%	2	+2.474%
2024-11-07	0.73651388	0.74099422	0.73651388	0.74099422	+0.695%	3	+2.773%
2024-11-06	0.73588167	0.73588167	0.73588167	0.73588167	-1.425%	3	+3.487%
2024-11-05	0.74652326	0.74652326	0.74652326	0.74652326	+0.004%	2	+2.011%
2024-11-04	0.74460346	0.74649555	0.74435071	0.74649555	+0.427%	4	+2.015%
2024-11-03	0.74332263	0.74332263	0.74332263	0.74332263	+0.138%	1	+2.451%
2024-11-01	0.74438971	0.74438971	0.74229797	0.74229797	-0.229%	2	+2.592%
2024-10-31	0.74390863	0.74399973	0.74390863	0.74399973	+0.285%	3	+2.357%
2024-10-30	0.74327451	0.74327451	0.74188503	0.74188503	+0.067%	4	+2.649%
2024-10-29	0.74330974	0.74330974	0.74138973	0.74138973	-0.345%	3	+2.718%
2024-10-28	0.74395918	0.74395918	0.74395918	0.74395918	+0.180%	2	+2.363%
2024-10-27	0.74261946	0.74261946	0.74261946	0.74261946	0.000%	1	+2.548%
2024-10-25	0.74630000	0.74630000	0.74261946	0.74261946	-0.278%	3	+2.548%
2024-10-24	0.74473321	0.74473321	0.74468966	0.74468966	+0.080%	4	+2.263%
2024-10-23	0.74466441	0.74466441	0.74409125	0.74409125	-0.373%	3	+2.345%
2024-10-22	0.74641157	0.74687522	0.74641157	0.74687522	-0.245%	4	+1.963%
2024-10-21	0.75019333	0.75019333	0.74870609	0.74870609	-0.004%	3	+1.714%
2024-10-20	0.74873300	0.74873300	0.74873300	0.74873300	0.000%	1	+1.710%
2024-10-18	0.74604203	0.74873300	0.74604203	0.74873300	+0.010%	2	+1.710%
2024-10-17	0.74841199	0.74865656	0.74841199	0.74865656	-0.233%	3	+1.721%
2024-10-16	0.74965223	0.75040303	0.74965223	0.75040303	-0.032%	3	+1.484%
2024-10-15	0.75087756	0.75087756	0.75064390	0.75064390	-0.130%	4	+1.451%
2024-10-14	0.75137608	0.75162090	0.75137608	0.75162090	-0.045%	3	+1.320%
2024-10-13	0.75195748	0.75195748	0.75195748	0.75195748	0.000%	1	+1.274%
2024-10-11	0.75126039	0.75195748	0.75126039	0.75195748	+0.116%	2	+1.274%
2024-10-10	0.75187960	0.75187960	0.75108867	0.75108867	-0.324%	3	+1.391%
2024-10-09	0.75353587	0.75353587	0.75352897	0.75352897	-0.065%	3	+1.063%
2024-10-08	0.75475258	0.75475258	0.75401991	0.75401991	+0.003%	3	+0.997%
2024-10-07	0.75321684	0.75399656	0.75321684	0.75399656	-0.012%	3	+1.000%
2024-10-06	0.75408542	0.75408542	0.75408542	0.75408542	-0.443%	1	+0.988%
2024-10-04	0.75723305	0.75743958	0.75723305	0.75743958	+0.033%	2	+0.541%
2024-10-03	0.76075736	0.76075736	0.75719187	0.75719187	-0.754%	4	+0.574%
2024-10-02	0.76180642	0.76294535	0.76180642	0.76294535	-0.126%	3	-0.184%
2024-10-01	0.76315465	0.76390610	0.76315465	0.76390610	-0.434%	5	-0.310%

.dark-mode .BlKtLK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BlKtLK{ color: #333333; background-color: white; border: 2px solid #333333; }BNDUSDBrunei dollar / United States dollarforex

BNDUSD
Brunei dollar / United States dollar
forex