Dark

BNDUSD
Brunei dollar / United States dollar
forex

Closed

Oct 17, 2025 4:41:00 PM EDT

0.7576USD-0.156%(-0.0012)5

0.7576Bid 0.7831Ask 0.0254Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-17	0.762558624283481	0.762558624283481	0.757624309392265	0.757624309392265	-0.156%	3	0.000%
2025-10-16	0.758809927045336	0.758809927045336	0.758809927045336	0.758809927045336	-0.184%	2	-0.156%
2025-10-15	0.759425076852639	0.760206946076511	0.759165687426557	0.760206946076511	+0.614%	4	-0.340%
2025-10-14	0.756164562757538	0.757178363529335	0.755569363594742	0.755569363594742	-0.209%	4	+0.272%
2025-10-13	0.760654664484452	0.760654664484452	0.756952711099483	0.757152200928772	-0.379%	5	+0.062%
2025-10-12	0.760032730000000	0.760032730000000	0.760032730000000	0.760032730000000	-0.006%	1	-0.317%
2025-10-10	0.756074370000000	0.760081830000000	0.756074370000000	0.760081830000000	+0.649%	5	-0.323%
2025-10-09	0.759564680000000	0.759564680000000	0.755182330000000	0.755182330000000	-0.512%	4	+0.323%
2025-10-08	0.759068660000000	0.759068660000000	0.759068660000000	0.759068660000000	-0.116%	2	-0.190%
2025-10-07	0.763007490000000	0.763007490000000	0.759516360000000	0.759946550000000	-0.061%	5	-0.306%
2025-10-06	0.761758010000000	0.761758010000000	0.760407300000000	0.760407300000000	-0.381%	3	-0.366%
2025-10-05	0.763311880000000	0.763311880000000	0.763311880000000	0.763311880000000	+0.075%	1	-0.745%
2025-10-03	0.762742990000000	0.762742990000000	0.762742990000000	0.762742990000000	-0.236%	1	-0.671%
2025-10-02	0.764546870000000	0.764546870000000	0.764546870000000	0.764546870000000	+0.128%	2	-0.905%
2025-10-01	0.763567150000000	0.763567150000000	0.763567150000000	0.763567150000000	+0.192%	2	-0.778%
2025-09-30	0.762230960000000	0.762230960000000	0.762103110000000	0.762103110000000	+0.048%	3	-0.588%
2025-09-29	0.764000780000000	0.764000780000000	0.761740040000000	0.761740040000000	-0.153%	3	-0.540%
2025-09-28	0.762905750000000	0.762905750000000	0.762905750000000	0.762905750000000	+0.048%	1	-0.692%
2025-09-26	0.758441090000000	0.762537480000000	0.758441090000000	0.762537480000000	-0.061%	3	-0.644%
2025-09-25	0.763938740000000	0.763938740000000	0.763002790000000	0.763002790000000	-0.058%	3	-0.705%
2025-09-24	0.764267130000000	0.764267130000000	0.763447780000000	0.763447780000000	-0.365%	3	-0.763%
2025-09-23	0.766241070000000	0.766241070000000	0.766241070000000	0.766241070000000	-0.085%	2	-1.125%
2025-09-22	0.764504360000000	0.766890220000000	0.764504360000000	0.766890220000000	+0.241%	4	-1.208%
2025-09-21	0.765044940000000	0.765044940000000	0.765044940000000	0.765044940000000	-0.090%	1	-0.970%
2025-09-19	0.764526610000000	0.765732060000000	0.764526610000000	0.765732060000000	-0.399%	2	-1.059%
2025-09-18	0.769844420000000	0.769844420000000	0.768795890000000	0.768795890000000	-0.239%	3	-1.453%
2025-09-17	0.773115020000000	0.773115020000000	0.770635330000000	0.770635330000000	+0.189%	4	-1.688%
2025-09-16	0.769178890000000	0.769178890000000	0.769178890000000	0.769178890000000	+0.176%	2	-1.502%
2025-09-15	0.766163500000000	0.767825890000000	0.766163500000000	0.767825890000000	+0.175%	6	-1.329%
2025-09-14	0.766941120000000	0.766941120000000	0.766483700000000	0.766483700000000	-0.009%	3	-1.156%
2025-09-12	0.768657060000000	0.768657060000000	0.766552310000000	0.766552310000000	+0.119%	3	-1.165%
2025-09-11	0.765873070000000	0.765873070000000	0.765643630000000	0.765643630000000	-0.102%	3	-1.047%
2025-09-10	0.764356660000000	0.766423240000000	0.764356660000000	0.766423240000000	-0.209%	4	-1.148%
2025-09-09	0.768025880000000	0.768025880000000	0.768025880000000	0.768025880000000	-0.050%	2	-1.354%
2025-09-08	0.766030210000000	0.768411940000000	0.766030210000000	0.768411940000000	+0.246%	4	-1.404%
2025-09-07	0.766527170000000	0.766527170000000	0.766527170000000	0.766527170000000	+0.314%	1	-1.161%
2025-09-05	0.764124110000000	0.764124110000000	0.764124110000000	0.764124110000000	+0.163%	1	-0.851%
2025-09-04	0.764066190000000	0.764066190000000	0.762576120000000	0.762883900000000	-0.027%	4	-0.689%
2025-09-03	0.763089780000000	0.763089780000000	0.763089780000000	0.763089780000000	-0.047%	2	-0.716%
2025-09-02	0.765625820000000	0.765625820000000	0.763446650000000	0.763446650000000	-0.433%	4	-0.763%
2025-09-01	0.767084210000000	0.767084210000000	0.766763670000000	0.766763670000000	+0.035%	3	-1.192%
2025-08-31	0.766493970000000	0.766493970000000	0.766493970000000	0.766493970000000	+0.180%	1	-1.157%
2025-08-29	0.765113460000000	0.765113460000000	0.765113460000000	0.765113460000000	-0.203%	1	-0.979%
2025-08-28	0.765947600000000	0.766669950000000	0.765947600000000	0.766669950000000	+0.496%	3	-1.180%
2025-08-27	0.764321840000000	0.764321840000000	0.762885270000000	0.762885270000000	-0.325%	3	-0.690%
2025-08-26	0.763426620000000	0.765369460000000	0.763426620000000	0.765369460000000	-0.149%	4	-1.012%
2025-08-25	0.769628290000000	0.769628290000000	0.766510450000000	0.766510450000000	-0.627%	3	-1.159%
2025-08-24	0.771348680000000	0.771348680000000	0.771348680000000	0.771348680000000	+1.069%	1	-1.779%
2025-08-22	0.762012070000000	0.763190790000000	0.762012070000000	0.763190790000000	-0.171%	2	-0.729%
2025-08-21	0.764501740000000	0.764501740000000	0.764501740000000	0.764501740000000	-0.198%	2	-0.900%
2025-08-20	0.764959930000000	0.766020760000000	0.764959930000000	0.766020760000000	-0.062%	3	-1.096%
2025-08-19	0.766495050000000	0.766495050000000	0.766495050000000	0.766495050000000	-0.104%	2	-1.157%
2025-08-18	0.768223590000000	0.768223590000000	0.767292670000000	0.767292670000000	-0.131%	3	-1.260%
2025-08-17	0.768299090000000	0.768299090000000	0.768299090000000	0.768299090000000	+0.115%	1	-1.389%
2025-08-15	0.767412850000000	0.767412850000000	0.767412850000000	0.767412850000000	-0.030%	1	-1.276%
2025-08-14	0.767646090000000	0.767646090000000	0.767646090000000	0.767646090000000	-0.046%	2	-1.306%
2025-08-13	0.768000260000000	0.768000260000000	0.768000260000000	0.768000260000000	+0.488%	2	-1.351%
2025-08-12	0.763414390000000	0.764271140000000	0.763414390000000	0.764271140000000	-0.118%	3	-0.870%
2025-08-11	0.766092220000000	0.766092220000000	0.765175810000000	0.765175810000000	-0.150%	3	-0.987%
2025-08-10	0.766329010000000	0.766329010000000	0.766329010000000	0.766329010000000	+0.051%	1	-1.136%
2025-08-08	0.765937640000000	0.765937640000000	0.765937640000000	0.765937640000000	+0.084%	1	-1.085%
2025-08-07	0.767387870000000	0.767387870000000	0.765291180000000	0.765291180000000	+0.100%	3	-1.002%
2025-08-06	0.764529410000000	0.764529410000000	0.764529410000000	0.764529410000000	+0.212%	2	-0.903%
2025-08-05	0.763803460000000	0.763803460000000	0.762910690000000	0.762910690000000	-0.216%	3	-0.693%
2025-08-04	0.766959780000000	0.767430980000000	0.764565730000000	0.764565730000000	-0.604%	4	-0.908%
2025-08-03	0.769212900000000	0.769212900000000	0.769212900000000	0.769212900000000	+1.531%	1	-1.507%
2025-08-01	0.757615480000000	0.757615480000000	0.757615480000000	0.757615480000000	-0.075%	1	+0.001%
2025-07-31	0.758181520000000	0.758181520000000	0.758181520000000	0.758181520000000	-0.572%	2	-0.073%
2025-07-30	0.762547100000000	0.762547100000000	0.762547100000000	0.762547100000000	-0.092%	2	-0.646%
2025-07-29	0.763250830000000	0.763250830000000	0.763250830000000	0.763250830000000	-0.256%	2	-0.737%
2025-07-28	0.770077890000000	0.770077890000000	0.765208830000000	0.765208830000000	-0.491%	3	-0.991%
2025-07-27	0.768981540000000	0.768981540000000	0.768981540000000	0.768981540000000	+0.252%	1	-1.477%
2025-07-25	0.770228030000000	0.770228030000000	0.767047390000000	0.767047390000000	-0.360%	2	-1.228%
2025-07-24	0.772521660000000	0.772521660000000	0.769815220000000	0.769815220000000	-0.002%	4	-1.584%
2025-07-23	0.770208510000000	0.770208510000000	0.769829960000000	0.769829960000000	+0.334%	3	-1.585%
2025-07-22	0.769683300000000	0.769683300000000	0.767267720000000	0.767267720000000	-0.058%	3	-1.257%
2025-07-21	0.764778490000000	0.767714640000000	0.764778490000000	0.767714640000000	+0.282%	3	-1.314%
2025-07-20	0.765551970000000	0.765551970000000	0.765551970000000	0.765551970000000	-0.128%	1	-1.036%
2025-07-18	0.767006470000000	0.767006470000000	0.766536110000000	0.766536110000000	+0.143%	2	-1.163%
2025-07-17	0.766124040000000	0.766124040000000	0.764393640000000	0.765442730000000	-0.008%	4	-1.021%
2025-07-16	0.762720940000000	0.765501220000000	0.762720940000000	0.765501220000000	-0.220%	3	-1.029%
2025-07-15	0.766466380000000	0.767189040000000	0.766466380000000	0.767189040000000	-0.102%	3	-1.247%
2025-07-14	0.767970190000000	0.767970190000000	0.767970190000000	0.767970190000000	-0.112%	2	-1.347%
2025-07-13	0.768833820000000	0.768833820000000	0.768833820000000	0.768833820000000	+0.001%	1	-1.458%
2025-07-11	0.768823950000000	0.768823950000000	0.768823950000000	0.768823950000000	+0.024%	1	-1.457%
2025-07-10	0.770484220000000	0.770484220000000	0.768637290000000	0.768637290000000	+0.100%	3	-1.433%
2025-07-09	0.768817240000000	0.768817240000000	0.767869560000000	0.767869560000000	-0.254%	3	-1.334%
2025-07-08	0.770127870000000	0.770127870000000	0.769827470000000	0.769827470000000	+0.119%	3	-1.585%
2025-07-07	0.772406560000000	0.772406560000000	0.768914750000000	0.768914750000000	-0.446%	4	-1.468%
2025-07-06	0.772360660000000	0.772360660000000	0.772360660000000	0.772360660000000	-0.028%	1	-1.908%
2025-07-04	0.770799760000000	0.772577050000000	0.770799760000000	0.772577050000000	+0.022%	3	-1.935%
2025-07-03	0.772404530000000	0.772404530000000	0.772404530000000	0.772404530000000	-0.239%	2	-1.914%
2025-07-02	0.773841670000000	0.774251970000000	0.772240810000000	0.774251970000000	+0.039%	4	-2.148%
2025-07-01	0.773953080000000	0.773953080000000	0.773953080000000	0.773953080000000	+0.313%	2	-2.110%
2025-06-30	0.771083110000000	0.771541850000000	0.771083110000000	0.771541850000000	+0.022%	3	-1.804%
2025-06-29	0.771369350000000	0.771369350000000	0.771369350000000	0.771369350000000	+0.032%	1	-1.782%
2025-06-27	0.770146890000000	0.771125880000000	0.770146890000000	0.771125880000000	-0.219%	2	-1.751%
2025-06-26	0.773095760000000	0.773095760000000	0.770848430000000	0.772818000000000	+0.592%	4	-1.966%
2025-06-25	0.768271460000000	0.768271460000000	0.768271460000000	0.768271460000000	+0.006%	2	-1.386%
2025-06-24	0.769409620000000	0.769409620000000	0.768222440000000	0.768222440000000	+0.959%	3	-1.380%
2025-06-23	0.763248090000000	0.763248090000000	0.760928690000000	0.760928690000000	-0.622%	3	-0.434%
2025-06-22	0.765692460000000	0.765692460000000	0.765692460000000	0.765692460000000	+0.087%	1	-1.054%
2025-06-20	0.765024910000000	0.765024910000000	0.765024910000000	0.765024910000000	+0.143%	1	-0.967%
2025-06-19	0.763357280000000	0.763929360000000	0.763357280000000	0.763929360000000	-0.220%	3	-0.825%
2025-06-18	0.765394090000000	0.765613770000000	0.765394090000000	0.765613770000000	-0.309%	3	-1.044%
2025-06-17	0.767990580000000	0.767990580000000	0.767990580000000	0.767990580000000	-0.062%	2	-1.350%
2025-06-16	0.767612800000000	0.768463840000000	0.767612800000000	0.768463840000000	-0.074%	4	-1.411%
2025-06-15	0.769033670000000	0.769033670000000	0.769033670000000	0.769033670000000	+0.524%	1	-1.484%
2025-06-13	0.766758420000000	0.766758420000000	0.765023960000000	0.765023960000000	-0.536%	2	-0.967%
2025-06-12	0.769824240000000	0.769824240000000	0.769143010000000	0.769143010000000	+0.654%	3	-1.498%
2025-06-11	0.764147290000000	0.764147290000000	0.764147290000000	0.764147290000000	-0.097%	2	-0.854%
2025-06-10	0.764889920000000	0.764889920000000	0.764889920000000	0.764889920000000	-0.011%	2	-0.950%
2025-06-09	0.764975210000000	0.764975210000000	0.764975210000000	0.764975210000000	+0.235%	2	-0.961%
2025-06-08	0.763184310000000	0.763184310000000	0.763184310000000	0.763184310000000	-0.184%	1	-0.729%
2025-06-06	0.764589750000000	0.764589750000000	0.764589750000000	0.764589750000000	-0.094%	1	-0.911%
2025-06-05	0.765312210000000	0.765312210000000	0.765312210000000	0.765312210000000	+0.354%	2	-1.005%
2025-06-04	0.762021290000000	0.762613850000000	0.762021290000000	0.762613850000000	+0.149%	3	-0.654%
2025-06-03	0.766029590000000	0.766029590000000	0.761475630000000	0.761475630000000	-0.424%	4	-0.506%
2025-06-02	0.764423080000000	0.764717500000000	0.764423080000000	0.764717500000000	+0.176%	3	-0.928%
2025-06-01	0.763145510000000	0.763370760000000	0.763145510000000	0.763370760000000	+0.165%	2	-0.753%
2025-05-30	0.762113370000000	0.762113370000000	0.762113370000000	0.762113370000000	+0.004%	1	-0.589%
2025-05-29	0.762084570000000	0.762084570000000	0.762084570000000	0.762084570000000	-0.125%	2	-0.585%
2025-05-28	0.762595030000000	0.763039960000000	0.762595030000000	0.763039960000000	-0.035%	3	-0.710%
2025-05-27	0.766857260000000	0.766857260000000	0.763308220000000	0.763308220000000	-0.316%	3	-0.745%
2025-05-26	0.766111110000000	0.767515150000000	0.765727160000000	0.765727160000000	+0.022%	4	-1.058%
2025-05-25	0.765555560000000	0.765555560000000	0.765555560000000	0.765555560000000	+0.201%	1	-1.036%
2025-05-23	0.761369460000000	0.764016840000000	0.761369460000000	0.764016840000000	+0.277%	2	-0.837%
2025-05-22	0.762001350000000	0.762001350000000	0.761905240000000	0.761905240000000	-0.144%	3	-0.562%
2025-05-21	0.761914080000000	0.763003700000000	0.761914080000000	0.763003700000000	+0.563%	3	-0.705%
2025-05-20	0.756589410000000	0.758734070000000	0.756589410000000	0.758734070000000	-0.139%	3	-0.146%
2025-05-19	0.759793150000000	0.759793150000000	0.759793150000000	0.759793150000000	+0.484%	2	-0.285%
2025-05-18	0.756131280000000	0.756131280000000	0.756131280000000	0.756131280000000	-0.173%	1	+0.197%
2025-05-16	0.757439330000000	0.757439330000000	0.757439330000000	0.757439330000000	+0.210%	1	+0.024%
2025-05-15	0.755848590000000	0.755848590000000	0.755848590000000	0.755848590000000	-0.150%	2	+0.235%
2025-05-14	0.756981370000000	0.756981370000000	0.756981370000000	0.756981370000000	+0.464%	2	+0.085%
2025-05-13	0.753583060000000	0.753583060000000	0.753482770000000	0.753482770000000	+0.025%	3	+0.550%
2025-05-12	0.753298050000000	0.753298050000000	0.753298050000000	0.753298050000000	-0.604%	2	+0.574%
2025-05-11	0.757878790000000	0.757878790000000	0.757878790000000	0.757878790000000	+0.036%	1	-0.034%
2025-05-09	0.757606060000000	0.757606060000000	0.757606060000000	0.757606060000000	-0.188%	1	+0.002%
2025-05-08	0.759031980000000	0.759031980000000	0.759031980000000	0.759031980000000	-0.333%	2	-0.185%
2025-05-07	0.761568610000000	0.761568610000000	0.761568610000000	0.761568610000000	-0.103%	2	-0.518%
2025-05-06	0.762356150000000	0.762356150000000	0.762356150000000	0.762356150000000	-0.156%	2	-0.621%
2025-05-05	0.763548950000000	0.763548950000000	0.763548950000000	0.763548950000000	+0.998%	2	-0.776%
2025-05-04	0.756002140000000	0.756002140000000	0.756002140000000	0.756002140000000	-0.212%	1	+0.215%
2025-05-02	0.757610510000000	0.757610510000000	0.757610510000000	0.757610510000000	+0.957%	1	+0.002%
2025-05-01	0.750039750000000	0.750430610000000	0.750039750000000	0.750430610000000	-0.327%	3	+0.959%
2025-04-30	0.750814640000000	0.752895000000000	0.750814640000000	0.752895000000000	+0.283%	3	+0.628%
2025-04-29	0.751740970000000	0.751740970000000	0.750771770000000	0.750771770000000	+0.326%	3	+0.913%
2025-04-28	0.748856820000000	0.748856820000000	0.748334870000000	0.748334870000000	+0.004%	3	+1.241%
2025-04-27	0.748306650000000	0.748306650000000	0.748306650000000	0.748306650000000	0.000%	1	+1.245%
2025-04-25	0.747792280000000	0.748306650000000	0.747792280000000	0.748306650000000	-0.288%	2	+1.245%
2025-04-24	0.746230760000000	0.750471200000000	0.746230760000000	0.750471200000000	+0.045%	3	+0.953%
2025-04-23	0.746192880000000	0.750134850000000	0.746192880000000	0.750134850000000	-0.280%	3	+0.998%
2025-04-22	0.752242370000000	0.752242370000000	0.752242370000000	0.752242370000000	+0.354%	2	+0.715%
2025-04-17	0.748949070000000	0.749587810000000	0.748949070000000	0.749587810000000	+0.101%	5	+1.072%
2025-04-16	0.748833760000000	0.748833760000000	0.748833760000000	0.748833760000000	+0.270%	2	+1.174%
2025-04-15	0.746817550000000	0.746817550000000	0.746817550000000	0.746817550000000	-0.122%	2	+1.447%
2025-04-14	0.747731450000000	0.747731450000000	0.747731450000000	0.747731450000000	+0.348%	2	+1.323%
2025-04-13	0.746419190000000	0.746419190000000	0.745134690000000	0.745134690000000	+0.061%	2	+1.676%
2025-04-11	0.750753850000000	0.750753850000000	0.744678060000000	0.744678060000000	+1.238%	2	+1.739%
2025-04-10	0.727041690000000	0.735573860000000	0.727041690000000	0.735573860000000	+0.657%	3	+2.998%
2025-04-09	0.733835190000000	0.733835190000000	0.730774320000000	0.730774320000000	+0.277%	3	+3.674%
2025-04-08	0.728746500000000	0.728755580000000	0.728746500000000	0.728755580000000	-0.115%	3	+3.961%
2025-04-07	0.729592380000000	0.729592380000000	0.729592380000000	0.729592380000000	-0.190%	2	+3.842%
2025-04-06	0.730979530000000	0.730979530000000	0.730979530000000	0.730979530000000	-0.976%	1	+3.645%
2025-04-04	0.736467140000000	0.738180970000000	0.736467140000000	0.738180970000000	+0.293%	4	+2.634%
2025-04-03	0.737899840000000	0.737899840000000	0.736021040000000	0.736021040000000	+0.579%	3	+2.935%
2025-04-02	0.731357600000000	0.731899820000000	0.731357600000000	0.731787070000000	+0.035%	4	+3.531%
2025-04-01	0.732675650000000	0.732675650000000	0.731533820000000	0.731533820000000	-0.105%	3	+3.567%
2025-03-31	0.736839060000000	0.737042950000000	0.732303370000000	0.732303370000000	-1.032%	4	+3.458%
2025-03-30	0.739941550000000	0.739941550000000	0.739941550000000	0.739941550000000	+1.068%	1	+2.390%
2025-03-28	0.734211960000000	0.734211960000000	0.732122470000000	0.732122470000000	-0.279%	2	+3.483%
2025-03-27	0.732878340000000	0.734171140000000	0.732878340000000	0.734171140000000	-0.018%	3	+3.195%
2025-03-26	0.733919220000000	0.734301180000000	0.733919220000000	0.734301180000000	-0.214%	3	+3.176%
2025-03-25	0.732945450000000	0.735877470000000	0.732945450000000	0.735877470000000	+0.189%	3	+2.955%
2025-03-24	0.735379020000000	0.735379020000000	0.734485680000000	0.734485680000000	-0.592%	3	+3.150%
2025-03-23	0.738860210000000	0.738860210000000	0.738860210000000	0.738860210000000	+0.235%	1	+2.540%
2025-03-21	0.736471910000000	0.737131500000000	0.736471910000000	0.737131500000000	+0.102%	2	+2.780%
2025-03-20	0.737303090000000	0.737303090000000	0.736383690000000	0.736383690000000	-0.186%	4	+2.884%
2025-03-19	0.739282820000000	0.739282820000000	0.737752690000000	0.737752690000000	-0.031%	3	+2.694%
2025-03-18	0.739077000000000	0.739077000000000	0.737984990000000	0.737984990000000	-0.008%	4	+2.661%
2025-03-17	0.735605650000000	0.738040900000000	0.735605650000000	0.738040900000000	-0.036%	4	+2.653%
2025-03-16	0.738306070000000	0.738306070000000	0.738306070000000	0.738306070000000	+0.168%	1	+2.617%
2025-03-14	0.734838010000000	0.737065700000000	0.734838010000000	0.737065700000000	+0.158%	2	+2.789%
2025-03-13	0.736041640000000	0.736041640000000	0.735905520000000	0.735905520000000	-0.062%	3	+2.951%
2025-03-12	0.738098940000000	0.738098940000000	0.736362710000000	0.736362710000000	-0.229%	3	+2.887%
2025-03-11	0.738944470000000	0.738944470000000	0.738054950000000	0.738054950000000	-0.011%	3	+2.651%
2025-03-10	0.738933140000000	0.738933140000000	0.738134610000000	0.738134610000000	+0.048%	3	+2.640%
2025-03-09	0.737779140000000	0.737779140000000	0.737779140000000	0.737779140000000	-0.070%	1	+2.690%
2025-03-07	0.737068790000000	0.738293160000000	0.737068790000000	0.738293160000000	+0.083%	2	+2.618%
2025-03-06	0.744332420000000	0.744332420000000	0.737683580000000	0.737683580000000	+0.222%	3	+2.703%
2025-03-05	0.736952290000000	0.736952290000000	0.736052990000000	0.736052990000000	+0.524%	3	+2.931%
2025-03-04	0.731171140000000	0.732213040000000	0.731171140000000	0.732213040000000	+0.351%	3	+3.470%
2025-03-03	0.730090390000000	0.730090390000000	0.729651450000000	0.729651450000000	+0.328%	3	+3.834%
2025-03-02	0.727263170000000	0.727263170000000	0.727263170000000	0.727263170000000	-0.239%	1	+4.175%
2025-02-28	0.726186810000000	0.729007850000000	0.726186810000000	0.729007850000000	-0.500%	2	+3.925%
2025-02-27	0.733059330000000	0.733059330000000	0.732671470000000	0.732671470000000	-0.148%	3	+3.406%
2025-02-26	0.735757770000000	0.735757770000000	0.733758920000000	0.733758920000000	-0.101%	3	+3.252%
2025-02-25	0.734035910000000	0.734498320000000	0.734035910000000	0.734498320000000	+0.007%	5	+3.149%
2025-02-24	0.738423200000000	0.738423200000000	0.734449740000000	0.734449740000000	-0.038%	3	+3.155%
2025-02-23	0.734730410000000	0.734730410000000	0.734730410000000	0.734730410000000	+0.012%	1	+3.116%
2025-02-21	0.734224030000000	0.737416500000000	0.734224030000000	0.734639150000000	+0.057%	3	+3.129%
2025-02-20	0.731569160000000	0.734224030000000	0.730972920000000	0.734224030000000	+0.363%	5	+3.187%
2025-02-19	0.731002030000000	0.731569160000000	0.731002030000000	0.731569160000000	-0.000%	4	+3.562%
2025-02-18	0.731578950000000	0.731578950000000	0.731572320000000	0.731572320000000	-0.142%	3	+3.561%
2025-02-17	0.734910810000000	0.734910810000000	0.732609910000000	0.732609910000000	-0.246%	3	+3.414%
2025-02-16	0.734417630000000	0.734417630000000	0.734417630000000	0.734417630000000	+0.021%	1	+3.160%
2025-02-14	0.731629940000000	0.734260230000000	0.731629940000000	0.734260230000000	+1.059%	4	+3.182%
2025-02-13	0.725876430000000	0.727671260000000	0.725876430000000	0.726568730000000	+0.095%	4	+4.274%
2025-02-12	0.727311340000000	0.727311340000000	0.725876430000000	0.725876430000000	+0.151%	3	+4.374%
2025-02-11	0.724425150000000	0.724780620000000	0.724425150000000	0.724780620000000	-0.043%	3	+4.532%
2025-02-10	0.721899520000000	0.725089660000000	0.721899520000000	0.725089660000000	+0.126%	5	+4.487%
2025-02-09	0.724180210000000	0.724180210000000	0.724180210000000	0.724180210000000	-0.384%	1	+4.618%
2025-02-07	0.727527500000000	0.727527500000000	0.726972390000000	0.726972390000000	+0.157%	2	+4.216%
2025-02-06	0.727508920000000	0.727508920000000	0.725800460000000	0.725835490000000	-0.311%	5	+4.380%
2025-02-05	0.727692040000000	0.728096370000000	0.727692040000000	0.728096370000000	+0.541%	3	+4.055%
2025-02-04	0.723615400000000	0.724177480000000	0.723615400000000	0.724177480000000	-0.165%	3	+4.619%
2025-02-03	0.714336050000000	0.725371560000000	0.714336050000000	0.725371560000000	+1.765%	4	+4.446%
2025-02-02	0.712790450000000	0.712790450000000	0.712790450000000	0.712790450000000	-1.589%	1	+6.290%
2025-01-31	0.726799580000000	0.726799580000000	0.724300470000000	0.724300470000000	-0.429%	2	+4.601%
2025-01-30	0.728521990000000	0.728521990000000	0.727422180000000	0.727422180000000	+0.092%	3	+4.152%
2025-01-29	0.726815840000000	0.727112090000000	0.726756620000000	0.726756620000000	+0.109%	7	+4.247%
2025-01-28	0.726109490000000	0.726109490000000	0.725961940000000	0.725961940000000	-0.726%	3	+4.361%
2025-01-27	0.727288520000000	0.731267390000000	0.727288520000000	0.731267390000000	+0.145%	3	+3.604%
2025-01-26	0.730207830000000	0.730207830000000	0.730207830000000	0.730207830000000	+0.217%	1	+3.755%
2025-01-24	0.725123560000000	0.728630010000000	0.725123560000000	0.728630010000000	+0.666%	3	+3.979%
2025-01-23	0.723433700000000	0.723807870000000	0.723433700000000	0.723807870000000	-0.306%	3	+4.672%
2025-01-22	0.726330840000000	0.726330840000000	0.726027400000000	0.726027400000000	+0.511%	3	+4.352%
2025-01-21	0.723308690000000	0.723308690000000	0.722336570000000	0.722336570000000	+0.351%	3	+4.885%
2025-01-20	0.718007400000000	0.719810990000000	0.718007400000000	0.719810990000000	+0.112%	3	+5.253%
2025-01-19	0.719005090000000	0.719005090000000	0.719005090000000	0.719005090000000	+0.031%	1	+5.371%
2025-01-17	0.719906400000000	0.719906400000000	0.718781830000000	0.718781830000000	+0.070%	2	+5.404%
2025-01-16	0.717695470000000	0.718278970000000	0.717695470000000	0.718278970000000	-0.045%	3	+5.478%
2025-01-15	0.720498740000000	0.720498740000000	0.718602220000000	0.718602220000000	+0.300%	3	+5.430%
2025-01-14	0.718499820000000	0.718499820000000	0.716452150000000	0.716452150000000	+0.278%	3	+5.747%
2025-01-13	0.714289700000000	0.714468980000000	0.714289700000000	0.714468980000000	-0.114%	3	+6.040%
2025-01-12	0.715286980000000	0.715286980000000	0.715286980000000	0.715286980000000	-0.441%	1	+5.919%
2025-01-10	0.718453170000000	0.718453170000000	0.718453170000000	0.718453170000000	+0.095%	2	+5.452%
2025-01-09	0.717816330000000	0.717816330000000	0.717774530000000	0.717774530000000	+0.121%	3	+5.552%
2025-01-08	0.717662550000000	0.717662550000000	0.716910590000000	0.716910590000000	-0.642%	3	+5.679%
2025-01-07	0.719930650000000	0.721544430000000	0.719930650000000	0.721544430000000	-0.072%	3	+5.000%
2025-01-06	0.718262870000000	0.722066570000000	0.718262870000000	0.722066570000000	+0.506%	3	+4.924%
2025-01-05	0.718430030000000	0.718430030000000	0.718430030000000	0.718430030000000	+0.187%	1	+5.456%
2025-01-03	0.715271000000000	0.717085740000000	0.715271000000000	0.717085740000000	-0.369%	2	+5.653%
2025-01-02	0.719743630000000	0.719743630000000	0.719743630000000	0.719743630000000	-0.154%	2	+5.263%
2024-12-31	0.722374080000000	0.722374080000000	0.720853820000000	0.720853820000000	-0.616%	8	+5.101%
2024-12-30	0.722316910000000	0.725319130000000	0.722316910000000	0.725319130000000	+0.403%	3	+4.454%
2024-12-29	0.722406980000000	0.722406980000000	0.722406980000000	0.722406980000000	-0.113%	1	+4.875%
2024-12-27	0.723221090000000	0.723221090000000	0.723221090000000	0.723221090000000	-0.146%	1	+4.757%
2024-12-25	0.724000000000000	0.724278260000000	0.724000000000000	0.724278260000000	+0.100%	3	+4.604%
2024-12-24	0.724227230000000	0.724227230000000	0.723558260000000	0.723558260000000	+0.054%	3	+4.708%
2024-12-23	0.726596120000000	0.726596120000000	0.723165550000000	0.723165550000000	-0.447%	3	+4.765%
2024-12-22	0.726415090000000	0.726415090000000	0.726415090000000	0.726415090000000	+0.375%	1	+4.296%
2024-12-20	0.720481090000000	0.723703270000000	0.720481090000000	0.723703270000000	+0.084%	2	+4.687%
2024-12-19	0.719304870000000	0.723095110000000	0.719304870000000	0.723095110000000	-0.600%	3	+4.775%
2024-12-18	0.728198020000000	0.728198020000000	0.727458590000000	0.727458590000000	+0.004%	3	+4.147%
2024-12-17	0.730037470000000	0.730037470000000	0.727324410000000	0.727431880000000	-0.131%	5	+4.151%
2024-12-16	0.730591050000000	0.730591050000000	0.728386070000000	0.728386070000000	-0.192%	3	+4.014%
2024-12-15	0.729788860000000	0.729788860000000	0.729788860000000	0.729788860000000	+0.131%	1	+3.814%
2024-12-13	0.728386000000000	0.728837340000000	0.728271160000000	0.728837340000000	-0.227%	3	+3.950%
2024-12-12	0.731388790000000	0.731388790000000	0.730498330000000	0.730498330000000	-0.206%	3	+3.713%
2024-12-11	0.733001670000000	0.733001670000000	0.732008350000000	0.732008350000000	-0.049%	3	+3.499%
2024-12-10	0.732613680000000	0.732613680000000	0.732368490000000	0.732368490000000	-0.034%	3	+3.449%
2024-12-09	0.730966400000000	0.733245400000000	0.730966400000000	0.732620620000000	-0.001%	4	+3.413%
2024-12-08	0.732629030000000	0.732629030000000	0.732629030000000	0.732629030000000	-0.084%	1	+3.412%
2024-12-06	0.735251150000000	0.735251150000000	0.733242120000000	0.733242120000000	+0.098%	2	+3.325%
2024-12-05	0.732527480000000	0.732527480000000	0.732527480000000	0.732527480000000	+0.431%	2	+3.426%
2024-12-04	0.729385200000000	0.729385200000000	0.729385200000000	0.729385200000000	-0.121%	2	+3.872%
2024-12-03	0.730270830000000	0.730270830000000	0.730270830000000	0.730270830000000	-0.078%	2	+3.746%
2024-12-02	0.730843460000000	0.730843460000000	0.730843460000000	0.730843460000000	-0.551%	2	+3.664%
2024-12-01	0.734895830000000	0.734895830000000	0.734895830000000	0.734895830000000	+0.255%	1	+3.093%
2024-11-29	0.731784480000000	0.733027780000000	0.731784480000000	0.733027780000000	+0.249%	2	+3.355%
2024-11-28	0.733826800000000	0.733826800000000	0.731209290000000	0.731209290000000	-0.019%	3	+3.613%
2024-11-27	0.727932810000000	0.731349040000000	0.727932810000000	0.731349040000000	-0.080%	3	+3.593%
2024-11-26	0.727414420000000	0.731931140000000	0.727414420000000	0.731931140000000	+0.400%	4	+3.510%
2024-11-25	0.729018230000000	0.729018230000000	0.729018230000000	0.729018230000000	+0.086%	3	+3.924%
2024-11-22	0.727861960000000	0.728393980000000	0.727861960000000	0.728393980000000	-0.391%	2	+4.013%
2024-11-21	0.731077990000000	0.731253910000000	0.731077990000000	0.731253910000000	-0.051%	4	+3.606%
2024-11-20	0.731629120000000	0.731629120000000	0.731629120000000	0.731629120000000	-0.247%	1	+3.553%
2024-11-19	0.733439820000000	0.733439820000000	0.733439820000000	0.733439820000000	-0.113%	1	+3.297%
2024-11-18	0.734271650000000	0.734271650000000	0.734271650000000	0.734271650000000	+0.475%	1	+3.180%
2024-11-17	0.730803880000000	0.730803880000000	0.730803880000000	0.730803880000000	-0.234%	1	+3.670%
2024-11-15	0.730436890000000	0.732515590000000	0.730436890000000	0.732515590000000	+0.309%	2	+3.428%
2024-11-14	0.730256590000000	0.730256590000000	0.730256590000000	0.730256590000000	-0.613%	1	+3.748%
2024-11-13	0.734761870000000	0.734761870000000	0.734761870000000	0.734761870000000	+0.126%	1	+3.112%
2024-11-12	0.733840410000000	0.733840410000000	0.733840410000000	0.733840410000000	-0.522%	1	+3.241%
2024-11-11	0.737690290000000	0.737690290000000	0.737690290000000	0.737690290000000	-0.231%	1	+2.702%
2024-11-10	0.739398750000000	0.739398750000000	0.739398750000000	0.739398750000000	-0.506%	1	+2.465%
2024-11-08	0.742715510000000	0.743156590000000	0.742715510000000	0.743156590000000	+0.292%	2	+1.947%
2024-11-07	0.736513880000000	0.740994220000000	0.736513880000000	0.740994220000000	+0.695%	3	+2.244%
2024-11-06	0.735881670000000	0.735881670000000	0.735881670000000	0.735881670000000	-1.425%	3	+2.955%
2024-11-05	0.746523260000000	0.746523260000000	0.746523260000000	0.746523260000000	+0.004%	2	+1.487%
2024-11-04	0.744603460000000	0.746495550000000	0.744350710000000	0.746495550000000	+0.427%	4	+1.491%
2024-11-03	0.743322630000000	0.743322630000000	0.743322630000000	0.743322630000000	+0.138%	1	+1.924%
2024-11-01	0.744389710000000	0.744389710000000	0.742297970000000	0.742297970000000	-0.229%	2	+2.065%
2024-10-31	0.743908630000000	0.743999730000000	0.743908630000000	0.743999730000000	+0.285%	3	+1.831%
2024-10-30	0.743274510000000	0.743274510000000	0.741885030000000	0.741885030000000	+0.067%	4	+2.122%
2024-10-29	0.743309740000000	0.743309740000000	0.741389730000000	0.741389730000000	-0.345%	3	+2.190%
2024-10-28	0.743959180000000	0.743959180000000	0.743959180000000	0.743959180000000	+0.180%	2	+1.837%
2024-10-27	0.742619460000000	0.742619460000000	0.742619460000000	0.742619460000000	0.000%	1	+2.021%
2024-10-25	0.746300000000000	0.746300000000000	0.742619460000000	0.742619460000000	-0.278%	3	+2.021%
2024-10-24	0.744733210000000	0.744733210000000	0.744689660000000	0.744689660000000	+0.080%	4	+1.737%
2024-10-23	0.744664410000000	0.744664410000000	0.744091250000000	0.744091250000000	-0.373%	3	+1.819%
2024-10-22	0.746411570000000	0.746875220000000	0.746411570000000	0.746875220000000	-0.245%	4	+1.439%
2024-10-21	0.750193330000000	0.750193330000000	0.748706090000000	0.748706090000000	-0.004%	3	+1.191%
2024-10-20	0.748733000000000	0.748733000000000	0.748733000000000	0.748733000000000	0.000%	1	+1.188%
2024-10-18	0.746042030000000	0.748733000000000	0.746042030000000	0.748733000000000	+0.010%	2	+1.188%
2024-10-17	0.748411990000000	0.748656560000000	0.748411990000000	0.748656560000000	-0.233%	3	+1.198%
2024-10-16	0.749652230000000	0.750403030000000	0.749652230000000	0.750403030000000	-0.032%	3	+0.962%
2024-10-15	0.750877560000000	0.750877560000000	0.750643900000000	0.750643900000000	-0.130%	4	+0.930%
2024-10-14	0.751376080000000	0.751620900000000	0.751376080000000	0.751620900000000	-0.045%	3	+0.799%
2024-10-13	0.751957480000000	0.751957480000000	0.751957480000000	0.751957480000000	0.000%	1	+0.754%
2024-10-11	0.751260390000000	0.751957480000000	0.751260390000000	0.751957480000000	+0.116%	2	+0.754%
2024-10-10	0.751879600000000	0.751879600000000	0.751088670000000	0.751088670000000	-0.324%	3	+0.870%
2024-10-09	0.753535870000000	0.753535870000000	0.753528970000000	0.753528970000000	-0.065%	3	+0.543%
2024-10-08	0.754752580000000	0.754752580000000	0.754019910000000	0.754019910000000	+0.003%	3	+0.478%
2024-10-07	0.753216840000000	0.753996560000000	0.753216840000000	0.753996560000000	-0.012%	3	+0.481%
2024-10-06	0.754085420000000	0.754085420000000	0.754085420000000	0.754085420000000	-0.443%	1	+0.469%
2024-10-04	0.757233050000000	0.757439580000000	0.757233050000000	0.757439580000000	+0.033%	2	+0.024%
2024-10-03	0.760757360000000	0.760757360000000	0.757191870000000	0.757191870000000	-0.754%	4	+0.057%
2024-10-02	0.761806420000000	0.762945350000000	0.761806420000000	0.762945350000000	-0.126%	3	-0.697%
2024-10-01	0.763154650000000	0.763906100000000	0.763154650000000	0.763906100000000	-0.434%	5	-0.822%
2024-09-30	0.766719290000000	0.767236770000000	0.766719290000000	0.767236770000000	+0.124%	3	-1.253%
2024-09-29	0.766290320000000	0.766290320000000	0.766290320000000	0.766290320000000	0.000%	1	-1.131%
2024-09-27	0.765898650000000	0.766290320000000	0.765898650000000	0.766290320000000	+0.199%	2	-1.131%
2024-09-26	0.761365190000000	0.764767190000000	0.761365190000000	0.764767190000000	+0.499%	3	-0.934%
2024-09-25	0.767127000000000	0.767127000000000	0.760972110000000	0.760972110000000	-0.190%	4	-0.440%
2024-09-24	0.760625980000000	0.762422040000000	0.760625980000000	0.762422040000000	+0.097%	4	-0.629%
2024-09-23	0.760638080000000	0.761680710000000	0.760638080000000	0.761680710000000	-0.030%	3	-0.533%
2024-09-22	0.761912880000000	0.761912880000000	0.761912880000000	0.761912880000000	+0.188%	1	-0.563%
2024-09-20	0.760583340000000	0.760583340000000	0.760484700000000	0.760484700000000	+0.047%	2	-0.376%
2024-09-19	0.756619100000000	0.760130160000000	0.756619100000000	0.760130160000000	+0.067%	3	-0.330%
2024-09-18	0.759348980000000	0.759623130000000	0.758755290000000	0.759623130000000	+0.117%	4	-0.263%
2024-09-17	0.759127820000000	0.759618530000000	0.758734820000000	0.758734820000000	+0.011%	5	-0.146%
2024-09-16	0.756652570000000	0.758650110000000	0.756652570000000	0.758650110000000	+0.395%	3	-0.135%
2024-09-15	0.755663210000000	0.755663210000000	0.755663210000000	0.755663210000000	-0.132%	1	+0.260%
2024-09-13	0.757563540000000	0.757563540000000	0.756659390000000	0.756659390000000	+0.524%	2	+0.128%
2024-09-12	0.752145690000000	0.752886720000000	0.752145690000000	0.752712490000000	-0.330%	4	+0.653%
2024-09-11	0.752016510000000	0.755203640000000	0.752016510000000	0.755203640000000	+0.276%	3	+0.321%
2024-09-10	0.751324750000000	0.753125430000000	0.751324750000000	0.753125430000000	+0.189%	3	+0.597%
2024-09-09	0.755222810000000	0.755222810000000	0.751702770000000	0.751702770000000	-0.563%	5	+0.788%
2024-09-08	0.755962120000000	0.755962120000000	0.755962120000000	0.755962120000000	-0.099%	1	+0.220%
2024-09-06	0.756054830000000	0.756715040000000	0.756054830000000	0.756715040000000	+0.103%	2	+0.120%
2024-09-05	0.754005040000000	0.755935780000000	0.754005040000000	0.755935780000000	+0.244%	4	+0.223%
2024-09-04	0.751462290000000	0.754093510000000	0.751462290000000	0.754093510000000	+0.450%	4	+0.468%
2024-09-03	0.751675160000000	0.751675160000000	0.750714140000000	0.750714140000000	-0.181%	3	+0.920%
2024-09-02	0.752614560000000	0.752614560000000	0.752072710000000	0.752072710000000	-0.161%	3	+0.738%
2024-09-01	0.753285220000000	0.753285220000000	0.753285220000000	0.753285220000000	-0.146%	1	+0.576%
2024-08-30	0.754535240000000	0.754535240000000	0.754388230000000	0.754388230000000	+0.104%	2	+0.429%
2024-08-29	0.754527890000000	0.755597550000000	0.753605720000000	0.753605720000000	-0.041%	4	+0.533%
2024-08-28	0.754844370000000	0.754844370000000	0.753914460000000	0.753914460000000	-0.020%	4	+0.492%
2024-08-27	0.753941500000000	0.754067920000000	0.753941500000000	0.754067920000000	-0.064%	3	+0.472%
2024-08-26	0.756362350000000	0.756362350000000	0.754552820000000	0.754552820000000	-0.380%	3	+0.407%
2024-08-25	0.757433440000000	0.757433440000000	0.757433440000000	0.757433440000000	+0.833%	1	+0.025%
2024-08-23	0.750286720000000	0.751179210000000	0.750286720000000	0.751179210000000	-0.022%	2	+0.858%
2024-08-22	0.753755660000000	0.753755660000000	0.751342510000000	0.751342510000000	-0.027%	3	+0.836%
2024-08-21	0.754583980000000	0.754583980000000	0.751544860000000	0.751544860000000	-0.238%	3	+0.809%
2024-08-20	0.753105670000000	0.753363400000000	0.751627450000000	0.753336270000000	+0.447%	17	+0.569%
2024-08-19	0.747823730000000	0.749986410000000	0.747823730000000	0.749986410000000	+0.243%	4	+1.018%
2024-08-18	0.748169490000000	0.748169490000000	0.748169490000000	0.748169490000000	+0.393%	1	+1.264%
2024-08-16	0.743786000000000	0.745244070000000	0.743786000000000	0.745244070000000	+0.228%	2	+1.661%
2024-08-15	0.746707140000000	0.746707140000000	0.743545440000000	0.743545440000000	-0.538%	4	+1.893%
2024-08-14	0.747670230000000	0.747670230000000	0.747568500000000	0.747568500000000	+0.584%	3	+1.345%
2024-08-13	0.742335640000000	0.743228350000000	0.742335640000000	0.743228350000000	+0.177%	3	+1.937%
2024-08-12	0.742317630000000	0.742317630000000	0.741914560000000	0.741914560000000	-0.134%	5	+2.117%
2024-08-11	0.742912500000000	0.742912500000000	0.742912500000000	0.742912500000000	+0.116%	1	+1.980%
2024-08-09	0.741154500000000	0.742168060000000	0.741154500000000	0.742049090000000	+0.000%	3	+2.099%
2024-08-08	0.741334280000000	0.742047540000000	0.741334280000000	0.742047540000000	+0.179%	4	+2.099%
2024-08-07	0.742096690000000	0.742096690000000	0.740723780000000	0.740723780000000	+0.041%	3	+2.282%
2024-08-06	0.744856640000000	0.744856640000000	0.740423000000000	0.740423000000000	-0.520%	3	+2.323%

.dark-mode .pbByf0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pbByf0{ color: #333333; background-color: white; border: 2px solid #333333; }BNDUSDBrunei dollar / United States dollarforex

BNDUSD
Brunei dollar / United States dollar
forex