Dark

BGNCAD
Bulgarian lev / Canadian dollar
forex

Market Open

Jul 4, 2025 4:24:00 AM EDT

0.8184CAD-0.225%(-0.0018)152,551

0.8183Bid 0.8185Ask 0.0002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-04	0.81689132	0.818508037810825	0.815952395263569	0.818447829490036	+0.195%	39,174	0.000%
2025-07-03	0.81975867	0.820621790000000	0.814048990000000	0.816855220000000	-0.353%	109,528	+0.195%
2025-07-02	0.82337819	0.824029930000000	0.817359310000000	0.819752640000000	-0.440%	111,508	-0.159%
2025-07-01	0.81976261	0.823806360000000	0.818806100000000	0.823372160000000	+0.437%	122,952	-0.598%
2025-06-30	0.81999361	0.821078470000000	0.817539660000000	0.819786710000000	-0.029%	126,400	-0.163%
2025-06-29	0.81999960	0.820563010000000	0.819256380000000	0.820023580000000	-0.070%	3,800	-0.192%
2025-06-27	0.81550188	0.823468470000000	0.814662130000000	0.820600400000000	+0.595%	117,280	-0.262%
2025-06-26	0.81911589	0.821186490000000	0.814549360000000	0.815748520000000	-0.368%	138,543	+0.331%
2025-06-25	0.81489046	0.818994450000000	0.813567360000000	0.818761570000000	+0.473%	117,258	-0.038%
2025-06-24	0.81463834	0.815975030000000	0.810986470000000	0.814908270000000	+0.038%	127,211	+0.434%
2025-06-23	0.80984843	0.814768880000000	0.806654940000000	0.814596810000000	+0.589%	159,511	+0.473%
2025-06-22	0.81023154	0.810750210000000	0.808893600000000	0.809830750000000	+0.170%	5,174	+1.064%
2025-06-20	0.80595574	0.810337500000000	0.805521220000000	0.808459500000000	+0.313%	128,854	+1.235%
2025-06-19	0.80377347	0.807043330000000	0.799517900000000	0.805938090000000	+0.279%	125,513	+1.552%
2025-06-18	0.80288715	0.806701240000000	0.801927260000000	0.803697180000000	+0.091%	148,626	+1.835%
2025-06-17	0.80195580	0.803786100000000	0.797634700000000	0.802969310000000	+0.115%	136,292	+1.928%
2025-06-16	0.80274625	0.804866760000000	0.801013690000000	0.802044430000000	-0.040%	129,673	+2.045%
2025-06-15	0.80236197	0.802361970000000	0.802361970000000	0.802361970000000	-0.051%	1	+2.005%
2025-06-13	0.80605953	0.807398170000000	0.795707120000000	0.802775320000000	-0.412%	159,535	+1.952%
2025-06-12	0.80404213	0.809636980000000	0.803226570000000	0.806095100000000	+0.252%	118,637	+1.532%
2025-06-11	0.79920472	0.804189220000000	0.797538500000000	0.804065660000000	+0.600%	115,028	+1.789%
2025-06-10	0.80028623	0.801334350000000	0.797208760000000	0.799269050000000	-0.115%	114,847	+2.400%
2025-06-09	0.79829748	0.800315380000000	0.796797670000000	0.800192770000000	+0.237%	99,153	+2.281%
2025-06-08	0.79790682	0.798734770000000	0.797230470000000	0.798303310000000	+0.094%	2,394	+2.523%
2025-06-06	0.80017564	0.800234210000000	0.795723010000000	0.797553160000000	-0.325%	107,058	+2.620%
2025-06-05	0.79889635	0.801703680000000	0.796673480000000	0.800152220000000	+0.159%	115,286	+2.287%
2025-06-04	0.79820743	0.799953230000000	0.796730470000000	0.798884670000000	+0.085%	110,415	+2.449%
2025-06-03	0.80286936	0.803472510000000	0.797197510000000	0.798207430000000	-0.579%	105,054	+2.536%
2025-06-02	0.79667310	0.802892780000000	0.795941710000000	0.802857640000000	+0.780%	118,892	+1.942%
2025-06-01	0.79673397	0.797122770000000	0.796240720000000	0.796644080000000	+0.010%	3,376	+2.737%
2025-05-30	0.80320554	0.804156720000000	0.796193130000000	0.796564930000000	-0.824%	121,200	+2.747%
2025-05-29	0.79512139	0.803363590000000	0.794661310000000	0.803182270000000	+1.024%	130,345	+1.901%
2025-05-28	0.80045210	0.801443480000000	0.794180110000000	0.795041040000000	-0.672%	119,714	+2.944%
2025-05-27	0.79980203	0.801959710000000	0.797186200000000	0.800423110000000	+0.080%	112,654	+2.252%
2025-05-26	0.79839328	0.800090610000000	0.797701430000000	0.799784560000000	+0.168%	73,479	+2.334%
2025-05-25	0.79768413	0.798532790000000	0.796033320000000	0.798445600000000	+0.050%	3,718	+2.505%
2025-05-23	0.79958456	0.803063240000000	0.796248980000000	0.798047310000000	-0.197%	120,204	+2.556%
2025-05-22	0.80434656	0.804375580000000	0.798088550000000	0.799624950000000	-0.591%	119,601	+2.354%
2025-05-21	0.80271269	0.805801090000000	0.800765170000000	0.804375580000000	+0.243%	129,523	+1.749%
2025-05-20	0.80152176	0.803709250000000	0.799437170000000	0.802423120000000	+0.115%	115,521	+1.997%
2025-05-19	0.79789265	0.804671820000000	0.797858340000000	0.801504540000000	+0.448%	103,407	+2.114%
2025-05-18	0.79798988	0.798338750000000	0.797824020000000	0.797926970000000	+0.209%	1,010	+2.572%
2025-05-16	0.79857956	0.800058880000000	0.795890490000000	0.796264630000000	-0.284%	96,119	+2.786%
2025-05-15	0.79909101	0.802760240000000	0.797566690000000	0.798533780000000	-0.115%	112,177	+2.494%
2025-05-14	0.79681459	0.801525840000000	0.795933890000000	0.799456610000000	+0.336%	123,516	+2.376%
2025-05-13	0.79267105	0.798723500000000	0.792572820000000	0.796780280000000	+0.510%	122,253	+2.719%
2025-05-12	0.80142996	0.802195300000000	0.791437790000000	0.792739130000000	-1.086%	136,842	+3.243%
2025-05-11	0.79924328	0.801671650000000	0.798483700000000	0.801441470000000	-0.004%	4,217	+2.122%
2025-05-09	0.79899767	0.803824630000000	0.797709050000000	0.801472280000000	+0.297%	108,864	+2.118%
2025-05-08	0.79972254	0.803436110000000	0.798279820000000	0.799100980000000	-0.076%	127,172	+2.421%
2025-05-07	0.79853871	0.802379010000000	0.797486680000000	0.799710980000000	+0.148%	124,039	+2.343%
2025-05-06	0.79964709	0.801756010000000	0.797388460000000	0.798527110000000	-0.142%	127,817	+2.495%
2025-05-05	0.79903706	0.802712590000000	0.796829110000000	0.799664450000000	+0.086%	112,247	+2.349%
2025-05-04	0.79698517	0.799216240000000	0.795586410000000	0.798973480000000	+0.094%	3,424	+2.437%
2025-05-02	0.79901470	0.802278900000000	0.795685400000000	0.798220370000000	-0.094%	123,865	+2.534%
2025-05-01	0.79890588	0.802869770000000	0.797827560000000	0.798974310000000	+0.011%	108,823	+2.437%
2025-04-30	0.80529507	0.806555660000000	0.797794250000000	0.798882710000000	-0.796%	122,174	+2.449%
2025-04-29	0.80673666	0.808417980000000	0.804516620000000	0.805289240000000	-0.179%	128,734	+1.634%
2025-04-28	0.80558513	0.808922110000000	0.803516710000000	0.806730830000000	+0.141%	124,957	+1.452%
2025-04-27	0.80542250	0.805689680000000	0.804138890000000	0.805590940000000	+0.115%	3,726	+1.596%
2025-04-25	0.80561071	0.807369780000000	0.802569150000000	0.804667430000000	-0.122%	120,344	+1.713%
2025-04-24	0.80382966	0.808194150000000	0.803335650000000	0.805651410000000	+0.224%	131,981	+1.588%
2025-04-23	0.80400627	0.807664490000000	0.802342940000000	0.803847050000000	-0.019%	151,261	+1.816%
2025-04-22	0.80375922	0.814761540000000	0.800966210000000	0.804000460000000	+0.028%	146,926	+1.797%
2025-04-21	0.80545136	0.805509630000000	0.800650750000000	0.803776650000000	-0.197%	125,938	+1.825%
2025-04-20	0.80493870	0.806470960000000	0.804938700000000	0.805363970000000	+0.056%	4,297	+1.625%
2025-04-17	0.80772235	0.808088150000000	0.802355940000000	0.804913930000000	-0.348%	133,731	+1.681%
2025-04-16	0.80617419	0.810768160000000	0.805533090000000	0.807722350000000	+0.194%	162,389	+1.328%
2025-04-15	0.80516684	0.806237730000000	0.803870780000000	0.806156870000000	+0.027%	34,911	+1.525%
2025-04-14	0.80448378	0.808790950000000	0.802207330000000	0.805939930000000	+0.174%	170,709	+1.552%
2025-04-13	0.80481795	0.806735450000000	0.804269230000000	0.804541770000000	-0.050%	5,727	+1.728%
2025-04-11	0.80321262	0.814719680000000	0.801558890000000	0.804945780000000	+0.214%	231,397	+1.677%
2025-04-10	0.78885719	0.803995410000000	0.787604180000000	0.803229890000000	+1.802%	224,888	+1.895%
2025-04-09	0.80057281	0.805498050000000	0.787055990000000	0.789013820000000	-1.440%	249,292	+3.730%
2025-04-08	0.79462552	0.800802780000000	0.788761420000000	0.800539110000000	+0.762%	220,429	+2.237%
2025-04-07	0.79823120	0.803803400000000	0.792371650000000	0.794485990000000	-0.459%	253,912	+3.016%
2025-04-06	0.79897108	0.799722170000000	0.796005970000000	0.798147130000000	+0.187%	10,312	+2.543%
2025-04-04	0.79531259	0.804822900000000	0.793494980000000	0.796660500000000	+0.172%	109,880	+2.735%
2025-04-03	0.79218210	0.804486190000000	0.792182100000000	0.795295650000000	+0.374%	135,963	+2.911%
2025-04-02	0.78887908	0.797772700000000	0.786615440000000	0.792332550000000	+0.428%	150,503	+3.296%
2025-04-01	0.79591814	0.796983620000000	0.788563490000000	0.788953910000000	-0.880%	147,104	+3.738%
2025-03-31	0.79685055	0.796917350000000	0.792294070000000	0.795956860000000	-0.088%	152,295	+2.826%
2025-03-30	0.79599326	0.797602060000000	0.794512500000000	0.796661280000000	+0.541%	5,917	+2.735%
2025-03-28	0.79008173	0.794209740000000	0.769425310000000	0.792370990000000	+0.284%	129,950	+3.291%
2025-03-27	0.78516891	0.791749900000000	0.784839330000000	0.790125910000000	+0.629%	138,764	+3.584%
2025-03-26	0.78719872	0.788376710000000	0.783325710000000	0.785190880000000	-0.263%	135,199	+4.236%
2025-03-25	0.79092466	0.791473600000000	0.786814520000000	0.787259390000000	-0.439%	122,604	+3.962%
2025-03-24	0.79249143	0.795459460000000	0.789087090000000	0.790731330000000	-0.221%	123,886	+3.505%
2025-03-23	0.79330421	0.793409270000000	0.792082270000000	0.792480370000000	-0.059%	2,888	+3.277%
2025-03-21	0.79486710	0.796273810000000	0.777164660000000	0.792944820000000	-0.267%	118,415	+3.216%
2025-03-20	0.79899029	0.799832610000000	0.793294540000000	0.795071320000000	-0.484%	129,976	+2.940%
2025-03-19	0.79991474	0.800760920000000	0.795311630000000	0.798934510000000	-0.125%	132,705	+2.442%
2025-03-18	0.79819684	0.801219990000000	0.795910410000000	0.799937120000000	+0.225%	137,465	+2.314%
2025-03-17	0.79807907	0.798307920000000	0.797688830000000	0.798141010000000	-0.558%	2,198	+2.544%
2025-03-16	0.80285792	0.802857920000000	0.799780770000000	0.802617780000000	+0.460%	3,721	+1.972%
2025-03-14	0.80053826	0.804670870000000	0.777728310000000	0.798942620000000	-0.192%	178,842	+2.441%
2025-03-13	0.79908727	0.803168600000000	0.795980510000000	0.800477220000000	+0.167%	183,844	+2.245%
2025-03-12	0.80543924	0.806841990000000	0.798950760000000	0.799142920000000	-0.792%	167,362	+2.416%
2025-03-11	0.79968305	0.810589480000000	0.799389250000000	0.805525170000000	+0.713%	198,390	+1.604%
2025-03-10	0.79640906	0.801373400000000	0.794030720000000	0.799821630000000	+0.429%	179,621	+2.329%
2025-03-09	0.79567215	0.797129350000000	0.794547380000000	0.796403520000000	-0.013%	5,789	+2.768%
2025-03-07	0.78828502	0.800339490000000	0.787954080000000	0.796509700000000	+1.048%	178,563	+2.754%
2025-03-06	0.79137417	0.795703210000000	0.787719880000000	0.788246410000000	-0.381%	196,199	+3.831%
2025-03-05	0.78214907	0.794532250000000	0.781531570000000	0.791258280000000	+1.170%	202,753	+3.436%
2025-03-04	0.77679816	0.786399170000000	0.774636980000000	0.782111040000000	+0.688%	218,193	+4.646%
2025-03-03	0.76651636	0.779039610000000	0.765752150000000	0.776766000000000	+1.336%	165,203	+5.366%
2025-03-02	0.76627755	0.766771100000000	0.765656620000000	0.766521670000000	-0.037%	3,215	+6.774%
2025-02-28	0.76790347	0.769272140000000	0.765543950000000	0.766802820000000	-0.131%	171,876	+6.735%
2025-02-27	0.76887602	0.771140470000000	0.766819490000000	0.767807780000000	-0.159%	172,483	+6.595%
2025-02-26	0.76927458	0.772281060000000	0.767197470000000	0.769028590000000	-0.032%	155,220	+6.426%
2025-02-25	0.76378517	0.769695180000000	0.762493310000000	0.769274580000000	+0.729%	152,635	+6.392%
2025-02-24	0.76038348	0.765386600000000	0.759414950000000	0.763704930000000	+0.433%	150,052	+7.168%
2025-02-23	0.76080086	0.761073760000000	0.758601600000000	0.760410240000000	-0.012%	2,234	+7.632%
2025-02-21	0.76116421	0.761820430000000	0.757959230000000	0.760503540000000	-0.085%	142,061	+7.619%
2025-02-20	0.75873828	0.761358020000000	0.757640410000000	0.761148100000000	+0.325%	137,213	+7.528%
2025-02-19	0.75800371	0.759191940000000	0.756398660000000	0.758685000000000	+0.084%	130,097	+7.877%
2025-02-18	0.76044604	0.760810590000000	0.756898120000000	0.758046450000000	-0.318%	125,946	+7.968%
2025-02-17	0.76121372	0.761794720000000	0.759032280000000	0.760467490000000	-0.109%	85,116	+7.624%
2025-02-16	0.76019382	0.761664620000000	0.759549670000000	0.761299600000000	+0.129%	2,427	+7.507%
2025-02-14	0.75908751	0.761592280000000	0.757407210000000	0.760321800000000	+0.170%	113,780	+7.645%
2025-02-13	0.75960691	0.762150130000000	0.755419900000000	0.759034020000000	-0.076%	134,158	+7.828%
2025-02-12	0.75682805	0.760694500000000	0.755895240000000	0.759612220000000	+0.380%	125,172	+7.745%
2025-02-11	0.75509269	0.757861540000000	0.754446900000000	0.756738000000000	+0.230%	100,885	+8.155%
2025-02-10	0.75736418	0.758384090000000	0.752793230000000	0.755003160000000	-0.309%	107,521	+8.403%
2025-02-09	0.75847921	0.759842620000000	0.757258480000000	0.757343040000000	+0.445%	3,192	+8.068%
2025-02-07	0.75965807	0.761201830000000	0.753256280000000	0.753988700000000	-0.744%	127,570	+8.549%
2025-02-06	0.76121244	0.762970830000000	0.758351890000000	0.759642140000000	-0.213%	113,990	+7.741%
2025-02-05	0.76049919	0.762779370000000	0.759226840000000	0.761265620000000	+0.106%	128,464	+7.511%
2025-02-04	0.76186074	0.764039770000000	0.758942790000000	0.760456760000000	-0.168%	143,122	+7.626%
2025-02-03	0.76839697	0.774291270000000	0.760514910000000	0.761733940000000	-0.868%	198,237	+7.445%
2025-02-02	0.76926398	0.770303340000000	0.767911240000000	0.768402200000000	-0.157%	5,508	+6.513%
2025-01-31	0.77031997	0.771995970000000	0.763176090000000	0.769612850000000	-0.098%	158,403	+6.345%
2025-01-30	0.76728989	0.776937820000000	0.765612540000000	0.770367810000000	+0.396%	125,124	+6.241%
2025-01-29	0.76823661	0.770129430000000	0.766585160000000	0.767332530000000	-0.060%	137,509	+6.661%
2025-01-28	0.76852960	0.769637700000000	0.762130020000000	0.767793520000000	-0.079%	128,473	+6.597%
2025-01-27	0.77197001	0.773755850000000	0.768078300000000	0.768402380000000	-0.564%	163,857	+6.513%
2025-01-26	0.77117503	0.772781100000000	0.770804400000000	0.772759610000000	+10.571%	2,019	+5.912%
2025-01-24	0.76562300	0.771150040000000	0.698878390000000	0.698878390000000	-8.718%	137,193	+17.109%
2025-01-23	0.76580082	0.767445820000000	0.762865480000000	0.765628160000000	-0.061%	130,547	+6.899%
2025-01-22	0.76393388	0.767030050000000	0.761823410000000	0.766095470000000	+0.374%	125,702	+6.834%
2025-01-21	0.76772740	0.768055990000000	0.761881980000000	0.763244450000000	+0.254%	157,230	+7.233%
2025-01-20	0.76208956	0.763970200000000	0.716547780000000	0.761313970000000	-0.162%	119,190	+7.505%
2025-01-19	0.76189460	0.763243520000000	0.761409840000000	0.762547980000000	+10.166%	1,668	+7.331%
2025-01-17	0.75844792	0.760893310000000	0.690803570000000	0.692179620000000	-8.699%	114,248	+18.242%
2025-01-16	0.75460127	0.758766200000000	0.754207200000000	0.758125930000000	+0.555%	117,618	+7.957%
2025-01-15	0.75586221	0.757477030000000	0.747730010000000	0.753942110000000	-0.285%	117,624	+8.556%
2025-01-14	0.75355746	0.756988470000000	0.752654470000000	0.756095250000000	+0.204%	134,059	+8.247%
2025-01-13	0.75637165	0.756560430000000	0.748894230000000	0.754557770000000	-0.183%	132,203	+8.467%
2025-01-12	0.75602555	0.756272010000000	0.755674210000000	0.755941650000000	+11.841%	1,919	+8.269%
2025-01-10	0.75796178	0.760315550000000	0.644591690000000	0.675904880000000	-10.852%	130,972	+21.089%
2025-01-09	0.75780015	0.759396350000000	0.756534790000000	0.758180140000000	-0.013%	84,710	+7.949%
2025-01-08	0.75916953	0.759968230000000	0.756191180000000	0.758275320000000	-0.195%	132,122	+7.935%
2025-01-07	0.76138246	0.763013700000000	0.758990220000000	0.759755650000000	-0.218%	121,357	+7.725%
2025-01-06	0.76122571	0.764097380000000	0.758357060000000	0.761412260000000	-0.003%	135,100	+7.491%
2025-01-05	0.76125208	0.761979860000000	0.761099140000000	0.761431390000000	+0.077%	1,412	+7.488%
2025-01-03	0.75575863	0.761763780000000	0.755172780000000	0.760841900000000	+0.643%	104,824	+7.571%
2025-01-02	0.76052714	0.764254280000000	0.754454930000000	0.755984090000000	-0.588%	121,770	+8.263%
2025-01-01	0.76081280	0.762029510000000	0.758014370000000	0.760453080000000	-0.114%	3,326	+7.626%
2024-12-31	0.76350805	0.766094650000000	0.761077300000000	0.761320580000000	-0.277%	90,299	+7.504%
2024-12-30	0.76779426	0.769468340000000	0.762403060000000	0.763437900000000	-0.564%	110,350	+7.206%
2024-12-29	0.76804481	0.768380650000000	0.767687650000000	0.767767610000000	+0.149%	1,355	+6.601%
2024-12-27	0.76663908	0.769942410000000	0.763765780000000	0.766624030000000	-0.016%	100,180	+6.760%
2024-12-26	0.76526746	0.767560220000000	0.762659790000000	0.766745500000000	+0.213%	88,523	+6.743%
2024-12-25	0.76443995	0.769180270000000	0.755731020000000	0.765118200000000	+0.058%	6,716	+6.970%
2024-12-24	0.76439470	0.766845720000000	0.759408150000000	0.764674240000000	+0.009%	90,065	+7.032%
2024-12-23	0.76618681	0.767860370000000	0.760759900000000	0.764602620000000	-0.208%	110,728	+7.042%
2024-12-22	0.76598408	0.766533600000000	0.765920060000000	0.766197490000000	+30.816%	1,713	+6.819%
2024-12-20	0.76390420	0.767408830000000	0.584307350000000	0.585704380000000	-23.266%	140,552	+39.737%
2024-12-19	0.76615042	0.767707450000000	0.760663380000000	0.763294290000000	-0.274%	145,224	+7.226%
2024-12-18	0.76818206	0.770058050000000	0.762763870000000	0.765394790000000	-0.316%	125,884	+6.931%
2024-12-17	0.76621985	0.769609160000000	0.763703700000000	0.767820990000000	+0.324%	117,383	+6.594%
2024-12-16	0.76402064	0.765857200000000	0.763180770000000	0.765338500000000	+0.138%	106,037	+6.939%
2024-12-15	0.76426778	0.764815770000000	0.764095860000000	0.764283900000000	+0.587%	1,618	+7.087%
2024-12-13	0.76176754	0.765239610000000	0.758677910000000	0.759827090000000	-0.192%	104,854	+7.715%
2024-12-12	0.75986346	0.762338360000000	0.758338240000000	0.761285140000000	+0.172%	136,699	+7.509%
2024-12-11	0.76290770	0.763371440000000	0.756540130000000	0.759980910000000	-0.424%	133,897	+7.693%
2024-12-10	0.76469429	0.766045880000000	0.760337240000000	0.763213440000000	-0.222%	115,855	+7.237%
2024-12-09	0.76522196	0.765303070000000	0.761688560000000	0.764910960000000	-0.009%	106,423	+6.999%
2024-12-08	0.76502191	0.765854580000000	0.764816440000000	0.764978650000000	+0.032%	1,764	+6.990%
2024-12-06	0.75875864	0.764896550000000	0.758243820000000	0.764734480000000	+0.780%	121,793	+7.024%
2024-12-05	0.75690405	0.760104830000000	0.752646390000000	0.758813660000000	+0.311%	99,704	+7.859%
2024-12-04	0.75523309	0.758299200000000	0.753025600000000	0.756460980000000	+0.098%	113,836	+8.194%
2024-12-03	0.75344486	0.756950650000000	0.752138870000000	0.755719120000000	+0.221%	112,108	+8.301%
2024-12-02	0.75913935	0.759409900000000	0.752082890000000	0.754050820000000	-0.548%	144,688	+8.540%
2024-12-01	0.75670989	0.758473820000000	0.756525920000000	0.758208690000000	+1.725%	1,778	+7.945%
2024-11-29	0.75613457	0.758402980000000	0.745348330000000	0.745348330000000	-1.433%	140,499	+9.807%
2024-11-28	0.75643309	0.756988670000000	0.742803020000000	0.756181840000000	-0.189%	86,425	+8.234%
2024-11-27	0.75368671	0.760205460000000	0.753003000000000	0.757610460000000	+0.497%	142,387	+8.030%
2024-11-26	0.75582377	0.759523550000000	0.750372710000000	0.753861420000000	+0.008%	150,929	+8.567%
2024-11-25	0.75085238	0.755343960000000	0.749116990000000	0.753803360000000	+11.154%	57,057	+8.576%
2024-11-22	0.74786101	0.749378790000000	0.675262120000000	0.678158910000000	-9.390%	134,013	+20.687%
2024-11-21	0.75315145	0.753735370000000	0.747180050000000	0.748434410000000	-0.614%	130,494	+9.355%
2024-11-20	0.75374582	0.753907510000000	0.752462280000000	0.753059790000000	-0.504%	11,002	+8.683%
2024-11-19	0.75617388	0.756904220000000	0.753349220000000	0.756877100000000	-0.354%	11,628	+8.135%
2024-11-18	0.75898630	0.759853600000000	0.758514270000000	0.759564750000000	+0.013%	9,901	+7.752%
2024-11-17	0.75939569	0.759649100000000	0.759169250000000	0.759465790000000	+5.234%	2,232	+7.766%
2024-11-15	0.75922832	0.759562430000000	0.679098450000000	0.721693240000000	-4.979%	9,494	+13.407%
2024-11-14	0.75855029	0.760041050000000	0.757966940000000	0.759511720000000	+0.499%	18,400	+7.760%
2024-11-13	0.75647663	0.756498240000000	0.754964630000000	0.755743990000000	-0.157%	10,593	+8.297%
2024-11-12	0.75686913	0.757936440000000	0.756078540000000	0.756934270000000	-0.241%	10,896	+8.127%
2024-11-11	0.75875879	0.758962620000000	0.757429190000000	0.758759400000000	-0.499%	9,784	+7.867%
2024-11-10	0.76215855	0.762887740000000	0.762125650000000	0.762564260000000	+5.617%	1,483	+7.328%
2024-11-08	0.76553018	0.766740250000000	0.667869830000000	0.722007890000000	-5.703%	111,564	+13.357%
2024-11-07	0.76423166	0.767419090000000	0.762356680000000	0.765670740000000	+0.052%	133,135	+6.893%
2024-11-06	0.76988753	0.770714920000000	0.759919120000000	0.765272980000000	-1.039%	192,262	+6.948%
2024-11-05	0.77296080	0.774146120000000	0.770013970000000	0.773304630000000	+0.052%	107,690	+5.838%
2024-11-04	0.77423447	0.777418890000000	0.768742700000000	0.772904110000000	-0.195%	117,493	+5.893%
2024-11-03	0.77445145	0.774840910000000	0.774189960000000	0.774418070000000	+0.873%	2,034	+5.686%
2024-11-01	0.77557853	0.775623050000000	0.702060830000000	0.767719240000000	-0.995%	113,391	+6.608%
2024-10-31	0.77226849	0.775472960000000	0.771408950000000	0.775433840000000	+0.419%	126,759	+5.547%
2024-10-30	0.76967032	0.773265570000000	0.768906160000000	0.772201870000000	+0.339%	125,040	+5.989%
2024-10-29	0.76804380	0.769890450000000	0.765357550000000	0.769592880000000	+0.237%	117,100	+6.348%
2024-10-28	0.76738123	0.769334870000000	0.765842110000000	0.767775230000000	+0.041%	96,868	+6.600%
2024-10-27	0.76677922	0.767552450000000	0.766613530000000	0.767458560000000	+0.182%	2,172	+6.644%
2024-10-25	0.76662055	0.768612900000000	0.764482830000000	0.766066890000000	-0.077%	108,972	+6.838%
2024-10-24	0.76168713	0.767356880000000	0.761026380000000	0.766653750000000	+0.624%	114,971	+6.756%
2024-10-23	0.76274297	0.763886100000000	0.759866320000000	0.761901880000000	-0.095%	124,516	+7.422%
2024-10-22	0.76502986	0.766220820000000	0.762275710000000	0.762627660000000	-0.298%	112,513	+7.319%
2024-10-21	0.76746639	0.767911260000000	0.764044450000000	0.764908210000000	-0.322%	110,068	+6.999%
2024-10-20	0.76735246	0.767605410000000	0.767232840000000	0.767377420000000	+0.190%	1,451	+6.655%
2024-10-18	0.76383568	0.767465040000000	0.763419380000000	0.765924440000000	+0.301%	106,376	+6.858%
2024-10-17	0.76365194	0.766138980000000	0.761404480000000	0.763627810000000	-0.009%	114,279	+7.179%
2024-10-16	0.76736874	0.768176610000000	0.763169710000000	0.763696360000000	-0.444%	102,834	+7.169%
2024-10-15	0.76952423	0.771877960000000	0.766464400000000	0.767101560000000	-0.352%	109,768	+6.694%
2024-10-14	0.77167691	0.771688110000000	0.767133300000000	0.769814270000000	-0.064%	102,352	+6.318%
2024-10-13	0.77031096	0.770310960000000	0.770310960000000	0.770310960000000	+0.184%	1	+6.249%
2024-10-11	0.76842194	0.771275820000000	0.767457970000000	0.768898910000000	+0.061%	91,672	+6.444%
2024-10-10	0.76700045	0.770685700000000	0.766433510000000	0.768431350000000	+0.190%	121,888	+6.509%
2024-10-09	0.76638604	0.767203050000000	0.764629550000000	0.766972480000000	+0.085%	117,261	+6.711%
2024-10-08	0.76430054	0.767669680000000	0.763930270000000	0.766324300000000	+0.263%	129,640	+6.802%
2024-10-07	0.76262651	0.765173960000000	0.760285040000000	0.764311770000000	+0.234%	122,522	+7.083%
2024-10-06	0.76140804	0.762648970000000	0.760998140000000	0.762525440000000	+2.004%	3,168	+7.334%
2024-10-04	0.76447554	0.765260310000000	0.747547920000000	0.747547920000000	-2.212%	127,575	+9.484%
2024-10-03	0.76283834	0.764939020000000	0.761035200000000	0.764458610000000	+0.202%	139,303	+7.062%
2024-10-02	0.76348515	0.764010200000000	0.756038180000000	0.762914430000000	-0.083%	130,693	+7.279%
2024-10-01	0.77013889	0.770704190000000	0.761258600000000	0.763547380000000	-0.865%	149,522	+7.190%
2024-09-30	0.77079767	0.774557530000000	0.767774990000000	0.770212910000000	-0.077%	134,256	+6.263%
2024-09-29	0.77037544	0.770985960000000	0.770255620000000	0.770803380000000	+1.267%	3,532	+6.181%
2024-09-27	0.77006286	0.772013240000000	0.761158690000000	0.761158690000000	-1.164%	140,210	+7.527%
2024-09-26	0.76736361	0.770899050000000	0.765781460000000	0.770120000000000	+0.371%	107,254	+6.275%
2024-09-25	0.76748256	0.770365280000000	0.764955610000000	0.767272550000000	-0.036%	106,294	+6.670%
2024-09-24	0.76836097	0.770059270000000	0.765393850000000	0.767545460000000	-0.109%	122,372	+6.632%
2024-09-23	0.77516076	0.775423620000000	0.764549480000000	0.768383690000000	-0.857%	126,164	+6.516%
2024-09-22	0.77470362	0.775337900000000	0.774583620000000	0.775023620000000	+0.619%	2,161	+5.603%
2024-09-20	0.77357843	0.775831570000000	0.760563700000000	0.770258550000000	-0.429%	127,569	+6.256%
2024-09-19	0.77334205	0.775740170000000	0.768969750000000	0.773578430000000	+0.026%	148,843	+5.800%
2024-09-18	0.77307780	0.775838620000000	0.770401000000000	0.773376140000000	+0.047%	141,460	+5.828%
2024-09-17	0.77312980	0.775102460000000	0.769636880000000	0.773015240000000	-0.013%	115,616	+5.877%
2024-09-16	0.76887953	0.773677590000000	0.768590730000000	0.773112730000000	+0.555%	104,184	+5.864%
2024-09-15	0.76960434	0.769717600000000	0.768703980000000	0.768845550000000	+1.355%	2,469	+6.452%
2024-09-13	0.76876770	0.770735300000000	0.758521120000000	0.758566410000000	-1.331%	109,175	+7.894%
2024-09-12	0.76445783	0.769108820000000	0.763802130000000	0.768796010000000	+0.577%	120,193	+6.458%
2024-09-11	0.76686764	0.768163330000000	0.762306330000000	0.764384640000000	-0.330%	133,495	+7.073%
2024-09-10	0.76533318	0.767326230000000	0.764793570000000	0.766918350000000	+0.201%	117,315	+6.719%
2024-09-09	0.76931472	0.769621020000000	0.763552720000000	0.765378320000000	-0.506%	110,369	+6.934%
2024-09-08	0.76884392	0.769700440000000	0.768560300000000	0.769269340000000	+0.966%	3,022	+6.393%
2024-09-06	0.76688444	0.770455960000000	0.761208410000000	0.761911240000000	-0.652%	132,729	+7.420%
2024-09-05	0.76540684	0.768369320000000	0.764842510000000	0.766912850000000	+0.196%	119,954	+6.720%
2024-09-04	0.76512626	0.766791040000000	0.759925390000000	0.765412510000000	+0.039%	123,364	+6.929%
2024-09-03	0.76365488	0.766659130000000	0.759750450000000	0.765114970000000	+0.184%	124,956	+6.971%
2024-09-02	0.76313713	0.764417530000000	0.758833850000000	0.763711460000000	+0.079%	68,485	+7.167%
2024-09-01	0.76256014	0.763233290000000	0.762220730000000	0.763108840000000	+1.766%	2,413	+7.252%
2024-08-30	0.76408542	0.764164310000000	0.749867220000000	0.749867220000000	-1.859%	114,232	+9.146%
2024-08-29	0.76643914	0.766761530000000	0.761972070000000	0.764074100000000	-0.329%	111,502	+7.116%
2024-08-28	0.76850529	0.768736740000000	0.764591550000000	0.766598410000000	-0.263%	107,954	+6.764%
2024-08-27	0.76967120	0.770062820000000	0.766365510000000	0.768619610000000	-0.123%	103,268	+6.483%
2024-08-26	0.77409079	0.774440360000000	0.767056610000000	0.769568440000000	-0.589%	105,828	+6.352%
2024-08-25	0.77362088	0.774497670000000	0.773345810000000	0.774130910000000	+0.852%	3,120	+5.725%
2024-08-23	0.77319541	0.773953120000000	0.767587980000000	0.767587980000000	-0.723%	107,806	+6.626%
2024-08-22	0.77458371	0.774752100000000	0.772095510000000	0.773178360000000	-0.185%	106,038	+5.855%
2024-08-21	0.77490209	0.776021310000000	0.769498290000000	0.774612230000000	-0.040%	107,492	+5.659%
2024-08-20	0.77245679	0.778251960000000	0.770653900000000	0.774919160000000	+0.319%	99,371	+5.617%
2024-08-19	0.77173459	0.773154050000000	0.769211150000000	0.772456790000000	+0.086%	97,307	+5.954%
2024-08-18	0.77174023	0.772005420000000	0.771441200000000	0.771791010000000	+0.227%	2,374	+6.045%
2024-08-16	0.77048740	0.771930320000000	0.768774660000000	0.770042840000000	-0.061%	91,577	+6.286%
2024-08-15	0.77220627	0.772520540000000	0.767974020000000	0.770509840000000	-0.216%	106,389	+6.222%
2024-08-14	0.77050655	0.773738230000000	0.770175590000000	0.772178120000000	+0.185%	114,553	+5.992%
2024-08-13	0.76824732	0.771079120000000	0.766478760000000	0.770753920000000	+0.326%	114,517	+6.188%
2024-08-12	0.76736649	0.768688850000000	0.765914680000000	0.768250680000000	+0.105%	99,376	+6.534%
2024-08-11	0.76710391	0.767673780000000	0.766154130000000	0.767444710000000	+0.462%	2,767	+6.646%
2024-08-09	0.76652715	0.767644060000000	0.763628750000000	0.763918960000000	-0.339%	106,945	+7.138%
2024-08-08	0.76817344	0.768744400000000	0.764123460000000	0.766515990000000	-0.298%	130,934	+6.775%
2024-08-07	0.77017318	0.770357540000000	0.766417240000000	0.768807650000000	-0.191%	150,627	+6.457%
2024-08-06	0.77305969	0.774246840000000	0.766085600000000	0.770279330000000	-0.359%	180,512	+6.253%
2024-08-05	0.77516462	0.778710040000000	0.770242430000000	0.773054090000000	-0.272%	208,996	+5.872%
2024-08-04	0.77391383	0.775270710000000	0.773857990000000	0.775164620000000	+0.403%	4,980	+5.584%
2024-08-02	0.76584276	0.774073870000000	0.764452780000000	0.772051770000000	+0.808%	149,032	+6.009%
2024-08-01	0.76418728	0.766179310000000	0.761397510000000	0.765864830000000	+0.213%	132,395	+6.866%
2024-07-31	0.76587391	0.766919370000000	0.762497240000000	0.764237090000000	-0.222%	125,975	+7.093%
2024-07-30	0.76651361	0.767237280000000	0.763173490000000	0.765940280000000	-0.077%	102,549	+6.855%
2024-07-29	0.76755206	0.768100820000000	0.764871740000000	0.766530210000000	-0.127%	95,594	+6.773%
2024-07-28	0.76877992	0.769068990000000	0.767263470000000	0.767502110000000	+0.559%	2,519	+6.638%
2024-07-26	0.76799705	0.769107680000000	0.760267110000000	0.763232470000000	-0.441%	1,144	+7.234%
2024-07-25	0.76537183	0.768362650000000	0.765018840000000	0.766614890000000	+0.162%	130,072	+6.761%
2024-07-24	0.76486906	0.766683330000000	0.763344410000000	0.765371830000000	+0.064%	104,412	+6.935%
2024-07-23	0.76624534	0.766724220000000	0.763198760000000	0.764880160000000	-0.180%	90,662	+7.003%
2024-07-22	0.76290479	0.766447810000000	0.762793480000000	0.766262040000000	+0.437%	99,010	+6.810%
2024-07-21	0.76378607	0.764543430000000	0.762626500000000	0.762927060000000	+0.736%	2,352	+7.277%
2024-07-19	0.76375543	0.765242820000000	0.757355890000000	0.757355890000000	-0.834%	94,589	+8.066%
2024-07-18	0.76500923	0.765397300000000	0.758695050000000	0.763727570000000	-0.168%	111,175	+7.165%
2024-07-17	0.76216759	0.765689670000000	0.761997660000000	0.765014820000000	+0.399%	104,595	+6.985%
2024-07-16	0.76207377	0.763461370000000	0.760828130000000	0.761971910000000	-0.010%	99,378	+7.412%
2024-07-15	0.76206472	0.763286910000000	0.759092620000000	0.762051480000000	-0.001%	106,710	+7.401%
2024-07-14	0.76177435	0.762383020000000	0.760635180000000	0.762059140000000	+1.382%	2,514	+7.400%
2024-07-12	0.75709364	0.760733800000000	0.751672800000000	0.751672800000000	-0.718%	103,112	+8.884%
2024-07-11	0.75420059	0.758339820000000	0.753501910000000	0.757110310000000	+0.412%	107,734	+8.102%
2024-07-10	0.75377385	0.754912390000000	0.752988710000000	0.754001220000000	+0.027%	79,851	+8.547%
2024-07-09	0.75480850	0.755229660000000	0.751680860000000	0.753798940000000	-0.136%	86,305	+8.576%
2024-07-08	0.75425197	0.756320690000000	0.750760970000000	0.754825120000000	+0.074%	86,718	+8.429%
2024-07-07	0.75442339	0.754567160000000	0.754086080000000	0.754268560000000	+0.479%	2,310	+8.509%
2024-07-05	0.75248439	0.756041460000000	0.750548600000000	0.750676050000000	-0.228%	92,063	+9.028%
2024-07-04	0.75220445	0.752722650000000	0.751261630000000	0.752390430000000	+0.040%	59,921	+8.780%
2024-07-03	0.75162939	0.753359490000000	0.750328130000000	0.752088580000000	+0.064%	72,138	+8.823%
2024-07-02	0.75416667	0.754879250000000	0.750659520000000	0.751607410000000	-0.334%	95,555	+8.893%
2024-07-01	0.74946066	0.754685950000000	0.749181130000000	0.754125270000000	+0.631%	83,422	+8.529%
2024-06-30	0.74926334	0.749482580000000	0.748676890000000	0.749394880000000	+0.227%	2,410	+9.214%
2024-06-28	0.75008213	0.751091060000000	0.747559840000000	0.747696770000000	-0.319%	110,806	+9.463%
2024-06-27	0.74839252	0.750812530000000	0.747105720000000	0.750093080000000	+0.232%	94,810	+9.113%
2024-06-26	0.74794656	0.748718370000000	0.746475790000000	0.748359760000000	+0.038%	95,065	+9.366%
2024-06-25	0.74950851	0.749761160000000	0.745387310000000	0.748072500000000	-0.191%	88,770	+9.408%
2024-06-24	0.74891886	0.751416800000000	0.747661550000000	0.749503020000000	+0.074%	90,998	+9.199%
2024-06-23	0.74904798	0.749595250000000	0.748590860000000	0.748946190000000	+0.058%	2,331	+9.280%
2024-06-21	0.74899836	0.749758880000000	0.746295990000000	0.748510200000000	-0.042%	74,624	+9.344%
2024-06-20	0.75314612	0.753764150000000	0.747980740000000	0.748823210000000	-0.581%	80,837	+9.298%
2024-06-19	0.75318214	0.753806830000000	0.751356840000000	0.753195580000000	+0.001%	63,322	+8.663%
2024-06-18	0.75304486	0.754572430000000	0.751686930000000	0.753187630000000	+0.017%	101,839	+8.665%
2024-06-17	0.75190931	0.754256890000000	0.751079770000000	0.753055850000000	+0.151%	92,816	+8.684%
2024-06-16	0.75299717	0.752997170000000	0.751121010000000	0.751920260000000	+0.246%	2,377	+8.848%
2024-06-14	0.75462582	0.754881400000000	0.747409320000000	0.750075300000000	-0.596%	116,993	+9.115%
2024-06-13	0.75861965	0.759802080000000	0.749772120000000	0.754570910000000	-0.534%	113,847	+8.465%
2024-06-12	0.75529578	0.760972230000000	0.753219950000000	0.758625180000000	+0.444%	120,026	+7.886%
2024-06-11	0.75726157	0.758151190000000	0.754737010000000	0.755268320000000	-0.269%	106,897	+8.365%
2024-06-10	0.76100819	0.761434080000000	0.755422550000000	0.757305600000000	-0.487%	103,146	+8.074%
2024-06-09	0.76090864	0.761500450000000	0.760786950000000	0.761013720000000	+0.293%	2,329	+7.547%
2024-06-07	0.76113493	0.763749300000000	0.758647410000000	0.758789420000000	-0.310%	118,828	+7.862%
2024-06-06	0.76111080	0.763464110000000	0.760038980000000	0.761146070000000	+0.008%	100,699	+7.528%
2024-06-05	0.76081442	0.763985080000000	0.759467410000000	0.761083000000000	+0.037%	110,786	+7.537%
2024-06-04	0.76002677	0.761860780000000	0.759151250000000	0.760803290000000	+0.115%	127,856	+7.577%
2024-06-03	0.75544708	0.760412260000000	0.754548480000000	0.759926390000000	+0.594%	120,482	+7.701%
2024-06-02	0.75596295	0.756201460000000	0.755325050000000	0.755435990000000	-0.066%	2,639	+8.341%
2024-05-31	0.75778922	0.758920330000000	0.751126030000000	0.755935210000000	-0.248%	115,495	+8.270%
2024-05-30	0.75755233	0.758932820000000	0.756884040000000	0.757811380000000	+0.037%	106,845	+8.002%
2024-05-29	0.75725014	0.758990290000000	0.756161050000000	0.757530240000000	+0.034%	104,644	+8.042%
2024-05-28	0.75682711	0.758848500000000	0.756016870000000	0.757272330000000	+0.067%	98,572	+8.078%
2024-05-27	0.75857963	0.758771590000000	0.754206700000000	0.756766020000000	-0.235%	55,553	+8.151%
2024-05-26	0.75811348	0.758601830000000	0.757891500000000	0.758546330000000	+0.024%	1,867	+7.897%
2024-05-24	0.75916856	0.760801070000000	0.757071550000000	0.758360600000000	-0.102%	94,688	+7.923%
2024-05-23	0.75769869	0.760169920000000	0.755987130000000	0.759135390000000	+0.195%	114,963	+7.813%
2024-05-22	0.75729534	0.758662530000000	0.753693760000000	0.757659950000000	+0.047%	99,024	+8.023%
2024-05-21	0.75642829	0.759100750000000	0.753926550000000	0.757300890000000	+0.112%	98,668	+8.074%
2024-05-20	0.75811132	0.758473430000000	0.755222220000000	0.756456060000000	-0.222%	87,233	+8.195%
2024-05-19	0.75831187	0.758367580000000	0.757804920000000	0.758139170000000	+0.248%	1,687	+7.955%
2024-05-17	0.75643960	0.757333300000000	0.754810090000000	0.756260770000000	-0.013%	78,413	+8.223%
2024-05-16	0.75705519	0.757907630000000	0.754972770000000	0.756361820000000	-0.072%	91,036	+8.209%
2024-05-15	0.75498044	0.757623360000000	0.752646730000000	0.756910440000000	+0.259%	92,482	+8.130%
2024-05-14	0.75410398	0.756049810000000	0.752590720000000	0.754958320000000	+0.115%	87,237	+8.410%
2024-05-13	0.75315511	0.755860380000000	0.751490580000000	0.754087420000000	+0.126%	77,364	+8.535%
2024-05-12	0.75381044	0.754025570000000	0.752483300000000	0.753138590000000	+0.077%	1,995	+8.672%
2024-05-10	0.75403275	0.754644690000000	0.749641720000000	0.752557680000000	-0.193%	86,477	+8.755%
2024-05-09	0.75424977	0.754611960000000	0.751893110000000	0.754010700000000	-0.027%	92,074	+8.546%
2024-05-08	0.75483126	0.756167240000000	0.753068510000000	0.754211310000000	-0.080%	93,983	+8.517%
2024-05-07	0.75240062	0.755823560000000	0.751672690000000	0.754814770000000	+0.307%	96,598	+8.430%
2024-05-06	0.75341902	0.753727180000000	0.748615160000000	0.752502890000000	-0.121%	79,576	+8.763%
2024-05-05	0.75067423	0.753446540000000	0.750674230000000	0.753413520000000	+0.028%	1,155	+8.632%
2024-05-03	0.74972294	0.754124190000000	0.748354120000000	0.753206010000000	+0.456%	111,088	+8.662%
2024-05-02	0.75153439	0.752337880000000	0.748361370000000	0.749783290000000	+0.092%	109,009	+9.158%
2024-05-01	0.75174879	0.752043430000000	0.746955690000000	0.749094320000000	-0.356%	101,235	+9.258%
2024-04-30	0.74901628	0.753368390000000	0.748303040000000	0.751770610000000	+0.377%	108,651	+8.869%
2024-04-29	0.74717897	0.749481790000000	0.746236910000000	0.748945030000000	+0.233%	108,258	+9.280%
2024-04-28	0.74801067	0.748010670000000	0.747047650000000	0.747200860000000	-0.087%	1,241	+9.535%

.dark-mode .qLqqbt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qLqqbt{ color: #333333; background-color: white; border: 2px solid #333333; }BGNCADBulgarian lev / Canadian dollarforex

BGNCAD
Bulgarian lev / Canadian dollar
forex