Dark

BAMUSD
Bosnia and Herzegovina convertible mark / United States dollar
forex

Market Open

Jul 6, 2025 11:43:00 PM EDT

0.5988USD-0.091%(-0.0005)8

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	0.59921915	0.59921915	0.5987816664971	0.59878167	-0.065%	2	0.000%
2025-07-06	0.59917082	0.59917082	0.5991708200000	0.59917082	-0.026%	1	-0.065%
2025-07-04	0.59861380	0.59932597	0.5986138000000	0.59932597	-0.091%	3	-0.091%
2025-07-03	0.59987283	0.59987283	0.5998728300000	0.59987283	-0.061%	2	-0.182%
2025-07-02	0.60066894	0.60066894	0.5986646700000	0.60023909	-0.087%	4	-0.243%
2025-07-01	0.60076050	0.60076050	0.6007605000000	0.60076050	+0.729%	2	-0.329%
2025-06-30	0.59610082	0.59641113	0.5961008200000	0.59641113	+0.015%	3	+0.397%
2025-06-29	0.59632211	0.59632211	0.5963221100000	0.59632211	+0.029%	1	+0.412%
2025-06-27	0.59474260	0.59615169	0.5947426000000	0.59615169	-0.111%	2	+0.441%
2025-06-26	0.59426951	0.59681555	0.5942695100000	0.59681555	+1.069%	4	+0.329%
2025-06-25	0.59050514	0.59050514	0.5905051400000	0.59050514	+0.033%	2	+1.402%
2025-06-24	0.59002950	0.59031183	0.5900295000000	0.59031183	+1.161%	3	+1.435%
2025-06-23	0.58451012	0.58451012	0.5835359700000	0.58353597	-0.489%	3	+2.613%
2025-06-22	0.58640248	0.58640248	0.5864024800000	0.58640248	+0.085%	1	+2.111%
2025-06-20	0.58590396	0.58590396	0.5859039600000	0.58590396	+0.297%	1	+2.198%
2025-06-19	0.58375979	0.58416675	0.5837597900000	0.58416675	-0.152%	3	+2.502%
2025-06-18	0.58489419	0.58505697	0.5848941900000	0.58505697	-0.620%	3	+2.346%
2025-06-17	0.58870943	0.58870943	0.5887094300000	0.58870943	-0.069%	2	+1.711%
2025-06-16	0.58673059	0.58911639	0.5867305900000	0.58911639	+0.219%	4	+1.641%
2025-06-15	0.58782684	0.58782684	0.5878268400000	0.58782684	+0.522%	1	+1.864%
2025-06-13	0.58802269	0.58802269	0.5847771900000	0.58477719	-0.862%	2	+2.395%
2025-06-12	0.58602859	0.58985909	0.5860285900000	0.58985909	+1.407%	3	+1.513%
2025-06-11	0.58167667	0.58167667	0.5816766700000	0.58167667	+0.042%	2	+2.941%
2025-06-10	0.58142995	0.58142995	0.5814299500000	0.58142995	+0.090%	2	+2.984%
2025-06-09	0.58090599	0.58090599	0.5809059900000	0.58090599	+0.140%	2	+3.077%
2025-06-08	0.58009462	0.58009462	0.5800946200000	0.58009462	-0.165%	1	+3.221%
2025-06-06	0.58105097	0.58105097	0.5810509700000	0.58105097	-0.004%	1	+3.051%
2025-06-05	0.58107132	0.58107132	0.5810713200000	0.58107132	+0.311%	2	+3.048%
2025-06-04	0.57897548	0.57926798	0.5789754800000	0.57926798	-0.046%	3	+3.369%
2025-06-03	0.58212178	0.58212178	0.5795325100000	0.57953251	-0.270%	3	+3.321%
2025-06-02	0.57833961	0.58110438	0.5783396100000	0.58110438	+0.621%	3	+3.042%
2025-06-01	0.57656171	0.57751806	0.5765617100000	0.57751806	+0.166%	2	+3.682%
2025-05-30	0.57656171	0.57656171	0.5765617100000	0.57656171	+0.462%	1	+3.854%
2025-05-29	0.57390884	0.57390884	0.5739088400000	0.57390884	-0.363%	2	+4.334%
2025-05-28	0.57658205	0.57658205	0.5759970500000	0.57599705	-0.195%	3	+3.956%
2025-05-27	0.57992166	0.57992166	0.5771212700000	0.57712127	-0.335%	4	+3.753%
2025-05-26	0.57875928	0.57984027	0.5787592800000	0.57906196	+0.129%	4	+3.405%
2025-05-25	0.57831417	0.57831417	0.5783141700000	0.57831417	+0.199%	1	+3.539%
2025-05-23	0.57467443	0.57716706	0.5746744300000	0.57716706	+0.362%	2	+3.745%
2025-05-22	0.57622088	0.57622088	0.5750839400000	0.57508394	-0.321%	3	+4.121%
2025-05-21	0.57465663	0.57693814	0.5746566300000	0.57693814	+0.814%	3	+3.786%
2025-05-20	0.57126106	0.57227846	0.5712610600000	0.57227846	-0.243%	3	+4.631%
2025-05-19	0.57366975	0.57366975	0.5736697500000	0.57366975	+0.820%	2	+4.377%
2025-05-18	0.56900244	0.56900244	0.5690024400000	0.56900244	-0.173%	1	+5.234%
2025-05-16	0.56998677	0.56998677	0.5699867700000	0.56998677	+0.111%	1	+5.052%
2025-05-15	0.56935344	0.56935344	0.5693534400000	0.56935344	-0.221%	2	+5.169%
2025-05-14	0.57061502	0.57061502	0.5706150200000	0.57061502	+0.969%	2	+4.936%
2025-05-13	0.56490487	0.56513887	0.5649048700000	0.56513887	+0.073%	3	+5.953%
2025-05-12	0.56472429	0.56472429	0.5647242900000	0.56472429	-1.361%	2	+6.031%
2025-05-11	0.57251501	0.57251501	0.5725150100000	0.57251501	+0.037%	1	+4.588%
2025-05-09	0.57230390	0.57230390	0.5723039000000	0.57230390	-0.435%	1	+4.627%
2025-05-08	0.57480415	0.57480415	0.5748041500000	0.57480415	-0.589%	2	+4.171%
2025-05-07	0.57821243	0.57821243	0.5782124300000	0.57821243	+0.337%	2	+3.557%
2025-05-06	0.57626920	0.57626920	0.5762692000000	0.57626920	-0.240%	2	+3.907%
2025-05-05	0.57765286	0.57765286	0.5776528600000	0.57765286	+0.451%	2	+3.658%
2025-05-04	0.57505850	0.57505850	0.5750585000000	0.57505850	-0.213%	1	+4.125%
2025-05-02	0.57628701	0.57628701	0.5762870100000	0.57628701	+0.009%	1	+3.903%
2025-05-01	0.57593855	0.57623614	0.5759385500000	0.57623614	-0.330%	3	+3.913%
2025-04-30	0.57901872	0.57901872	0.5781437600000	0.57814376	-0.145%	3	+3.570%
2025-04-29	0.57986570	0.57986570	0.5789831100000	0.57898311	+0.301%	3	+3.420%
2025-04-28	0.57811324	0.57811324	0.5772484500000	0.57724845	-0.079%	3	+3.730%
2025-04-27	0.57770373	0.57770373	0.5777037300000	0.57770373	0.000%	1	+3.649%
2025-04-25	0.57719504	0.57770373	0.5771950400000	0.57770373	-0.273%	2	+3.649%
2025-04-24	0.57702716	0.57928324	0.5770271600000	0.57928324	-0.140%	3	+3.366%
2025-04-23	0.57985553	0.58009716	0.5798555300000	0.58009716	-0.745%	3	+3.221%
2025-04-22	0.58445162	0.58445162	0.5844516200000	0.58445162	+1.080%	2	+2.452%
2025-04-17	0.57823278	0.57823278	0.5782073500000	0.57820735	+0.016%	5	+3.558%
2025-04-16	0.57811324	0.57811324	0.5781132400000	0.57811324	+0.266%	2	+3.575%
2025-04-15	0.57657697	0.57657697	0.5765769700000	0.57657697	-0.471%	2	+3.851%
2025-04-14	0.57930359	0.57930359	0.5793035900000	0.57930359	+0.412%	2	+3.362%
2025-04-13	0.57790721	0.57790721	0.5769279700000	0.57692797	+0.064%	2	+3.788%
2025-04-11	0.57502035	0.57655916	0.5750203500000	0.57655916	+2.341%	2	+3.854%
2025-04-10	0.55882084	0.56336860	0.5588208400000	0.56336860	+0.300%	3	+6.286%
2025-04-09	0.56036474	0.56168481	0.5603647400000	0.56168481	+0.925%	3	+6.605%
2025-04-08	0.55654187	0.55654187	0.5565342400000	0.55653424	-0.128%	3	+7.591%
2025-04-07	0.55724896	0.55724896	0.5572489600000	0.55724896	-0.074%	2	+7.453%
2025-04-06	0.55766100	0.55766100	0.5576610000000	0.55766100	-0.975%	1	+7.374%
2025-04-04	0.56267169	0.56315241	0.5624071600000	0.56315241	+0.168%	4	+6.327%
2025-04-03	0.55397548	0.56220877	0.5539754800000	0.56220877	+2.349%	3	+6.505%
2025-04-02	0.54894445	0.54936921	0.5489444500000	0.54930563	+0.048%	4	+9.007%
2025-04-01	0.55064859	0.55064859	0.5490436500000	0.54904365	-0.238%	3	+9.059%
2025-03-31	0.55183386	0.55183386	0.5503535500000	0.55035355	-0.631%	3	+8.799%
2025-03-30	0.55384576	0.55384576	0.5538457600000	0.55384576	+1.065%	1	+8.113%
2025-03-28	0.54906654	0.54906654	0.5480084400000	0.54800844	-0.188%	2	+9.265%
2025-03-27	0.54763964	0.54904110	0.5476396400000	0.54904110	+0.064%	3	+9.060%
2025-03-26	0.54908180	0.54908180	0.5486901000000	0.54869010	-0.338%	3	+9.129%
2025-03-25	0.54950911	0.55055194	0.5495091100000	0.55055194	-0.016%	3	+8.760%
2025-03-24	0.55072490	0.55072490	0.5506384200000	0.55063842	-0.488%	3	+8.743%
2025-03-23	0.55333706	0.55333706	0.5533370600000	0.55333706	+0.235%	1	+8.213%
2025-03-21	0.55211619	0.55211619	0.5520424300000	0.55204243	+0.008%	2	+8.467%
2025-03-20	0.55477922	0.55477922	0.5519966400000	0.55199664	-0.558%	4	+8.476%
2025-03-19	0.55636636	0.55636636	0.5550946200000	0.55509462	-0.057%	3	+7.870%
2025-03-18	0.55516838	0.55541001	0.5549064000000	0.55541001	+0.180%	4	+7.809%
2025-03-17	0.55358378	0.55441296	0.5535837800000	0.55441296	-0.218%	4	+8.003%
2025-03-16	0.55562621	0.55562621	0.5556262100000	0.55562621	+0.166%	1	+7.767%
2025-03-14	0.55470292	0.55470292	0.5547029200000	0.55470292	+0.430%	1	+7.946%
2025-03-13	0.55391952	0.55391952	0.5523273000000	0.55232730	-0.330%	3	+8.411%
2025-03-12	0.55479703	0.55479703	0.5541535300000	0.55415353	-0.111%	3	+8.053%
2025-03-11	0.55235019	0.55476905	0.5523501900000	0.55476905	+0.558%	3	+7.934%
2025-03-10	0.55207295	0.55207295	0.5516914200000	0.55169142	+0.080%	3	+8.536%
2025-03-09	0.55125140	0.55125140	0.5512514000000	0.55125140	-0.070%	1	+8.622%
2025-03-07	0.54886815	0.55163547	0.5488681500000	0.55163547	+0.420%	2	+8.547%
2025-03-06	0.55016787	0.55016787	0.5493259700000	0.54932597	+0.972%	3	+9.003%
2025-03-05	0.53987181	0.54403551	0.5398718100000	0.54403551	+1.428%	3	+10.063%
2025-03-04	0.53354360	0.53637450	0.5335436000000	0.53637450	+0.738%	3	+11.635%
2025-03-03	0.53004884	0.53244735	0.5300488400000	0.53244735	+0.842%	3	+12.458%
2025-03-02	0.52800387	0.52800387	0.5280038700000	0.52800387	-0.240%	1	+13.405%
2025-02-28	0.52830909	0.52927307	0.5283090900000	0.52927307	-0.715%	2	+13.133%
2025-02-27	0.53303744	0.53308577	0.5330374400000	0.53308577	-0.084%	3	+12.324%
2025-02-26	0.53491708	0.53491708	0.5335359700000	0.53353597	-0.089%	3	+12.229%
2025-02-25	0.53236596	0.53400905	0.5323659600000	0.53400905	+0.253%	6	+12.129%
2025-02-24	0.53505189	0.53505189	0.5326610000000	0.53266100	+0.053%	3	+12.413%
2025-02-23	0.53237868	0.53237868	0.5323786800000	0.53237868	+0.013%	1	+12.473%
2025-02-21	0.53114254	0.53346729	0.5311425400000	0.53231000	+0.220%	3	+12.487%
2025-02-20	0.53059823	0.53114254	0.5301378600000	0.53114254	+0.103%	5	+12.735%
2025-02-19	0.53142487	0.53142487	0.5305982300000	0.53059823	-0.232%	4	+12.850%
2025-02-18	0.53241683	0.53241683	0.5318318200000	0.53183182	-0.255%	3	+12.589%
2025-02-17	0.53440584	0.53440584	0.5331900500000	0.53319005	-0.162%	3	+12.302%
2025-02-16	0.53405738	0.53405738	0.5340573800000	0.53405738	+0.025%	1	+12.119%
2025-02-14	0.53206583	0.53392512	0.5320658300000	0.53392512	+1.054%	4	+12.147%
2025-02-13	0.52769865	0.52906196	0.5276986500000	0.52835741	+0.125%	4	+13.329%
2025-02-12	0.52704243	0.52769865	0.5270424300000	0.52769865	+0.473%	3	+13.470%
2025-02-11	0.52521365	0.52521365	0.5252136500000	0.52521365	+0.123%	2	+14.007%
2025-02-10	0.52411995	0.52460321	0.5241199500000	0.52456761	-0.228%	5	+14.148%
2025-02-09	0.52576559	0.52576559	0.5257655900000	0.52576559	-0.381%	1	+13.888%
2025-02-07	0.52822769	0.52822769	0.5277749500000	0.52777495	+0.142%	2	+13.454%
2025-02-06	0.52917133	0.52917133	0.5269788400000	0.52702716	-0.488%	5	+13.615%
2025-02-05	0.52769356	0.52961390	0.5276935600000	0.52961390	+0.850%	3	+13.060%
2025-02-04	0.52506104	0.52515261	0.5250610400000	0.52515261	+0.648%	3	+14.021%
2025-02-03	0.52080324	0.52176976	0.5208032400000	0.52176976	+0.411%	3	+14.760%
2025-02-02	0.51963577	0.51963577	0.5196357700000	0.51963577	-1.586%	1	+15.231%
2025-01-31	0.52847441	0.52847441	0.5280089500000	0.52800895	-0.175%	2	+13.404%
2025-01-30	0.53007173	0.53007173	0.5289322400000	0.52893224	+0.029%	3	+13.206%
2025-01-29	0.53041510	0.53063384	0.5287796300000	0.52877963	-0.191%	7	+13.238%
2025-01-28	0.53094414	0.53094414	0.5297919400000	0.52979194	-0.932%	3	+13.022%
2025-01-27	0.53227694	0.53477465	0.5322769400000	0.53477465	+0.068%	3	+11.969%
2025-01-26	0.53441347	0.53441347	0.5344134700000	0.53441347	+0.218%	1	+12.045%
2025-01-24	0.52989368	0.53325364	0.5298936800000	0.53325364	+0.820%	3	+12.288%
2025-01-23	0.52924509	0.52924509	0.5289144400000	0.52891444	-0.418%	3	+13.210%
2025-01-22	0.52951216	0.53113491	0.5295121600000	0.53113491	+0.850%	3	+12.736%
2025-01-21	0.52754095	0.52754095	0.5266609000000	0.52666090	+0.315%	3	+13.694%
2025-01-20	0.52350697	0.52500763	0.5235069700000	0.52500763	+0.147%	3	+14.052%
2025-01-19	0.52423950	0.52423950	0.5242395000000	0.52423950	+0.032%	1	+14.219%
2025-01-17	0.52423441	0.52423441	0.5240716200000	0.52407162	+0.181%	2	+14.256%
2025-01-16	0.52343066	0.52343066	0.5231254500000	0.52312545	-0.185%	3	+14.462%
2025-01-15	0.52396480	0.52409706	0.5239648000000	0.52409706	+0.589%	3	+14.250%
2025-01-14	0.52140096	0.52140096	0.5210296100000	0.52102961	+0.495%	3	+14.923%
2025-01-13	0.52100926	0.52100926	0.5184606800000	0.51846068	-0.630%	3	+15.492%
2025-01-12	0.52174687	0.52174687	0.5217468700000	0.52174687	-0.448%	1	+14.765%
2025-01-10	0.52409706	0.52409706	0.5240970600000	0.52409706	+0.006%	2	+14.250%
2025-01-09	0.52406654	0.52406654	0.5240665400000	0.52406654	+0.154%	2	+14.257%
2025-01-08	0.52664564	0.52664564	0.5232627900000	0.52326279	-1.178%	3	+14.432%
2025-01-07	0.52809034	0.52949944	0.5280903400000	0.52949944	-0.035%	3	+13.084%
2025-01-06	0.52458032	0.52968512	0.5245803200000	0.52968512	+0.951%	3	+13.045%
2025-01-05	0.52469732	0.52469732	0.5246973200000	0.52469732	+0.187%	1	+14.119%
2025-01-03	0.52240818	0.52371554	0.5224081800000	0.52371554	-0.350%	2	+14.333%
2025-01-02	0.52555703	0.52555703	0.5255570300000	0.52555703	-0.749%	2	+13.933%
2024-12-31	0.52965714	0.52965714	0.5295223300000	0.52952233	-0.434%	7	+13.080%
2024-12-30	0.53035405	0.53183182	0.5303540500000	0.53183182	+0.271%	3	+12.589%
2024-12-29	0.53039475	0.53039475	0.5303947500000	0.53039475	-0.112%	1	+12.894%
2024-12-27	0.53098993	0.53098993	0.5309899300000	0.53098993	+0.256%	1	+12.767%
2024-12-25	0.52930105	0.52963170	0.5293010500000	0.52963170	+0.100%	3	+13.056%
2024-12-24	0.52918913	0.52918913	0.5291001100000	0.52910011	+0.132%	3	+13.170%
2024-12-23	0.53088310	0.53088310	0.5284031900000	0.52840319	-0.442%	3	+13.319%
2024-12-22	0.53075084	0.53075084	0.5307508400000	0.53075084	+0.374%	1	+12.818%
2024-12-20	0.52718995	0.52877454	0.5271899500000	0.52877454	-0.059%	2	+13.240%
2024-12-19	0.52796571	0.52908739	0.5279657100000	0.52908739	-0.912%	3	+13.173%
2024-12-18	0.53425069	0.53425069	0.5339556400000	0.53395564	+0.047%	3	+12.141%
2024-12-17	0.53522230	0.53522230	0.5336249900000	0.53370638	-0.056%	5	+12.193%
2024-12-16	0.53511547	0.53511547	0.5340065100000	0.53400651	-0.095%	3	+12.130%
2024-12-15	0.53451521	0.53451521	0.5345152100000	0.53451521	+0.132%	1	+12.023%
2024-12-13	0.53238631	0.53380812	0.5322820200000	0.53380812	-0.015%	3	+12.172%
2024-12-12	0.53445925	0.53445925	0.5338895100000	0.53388951	-0.192%	3	+12.155%
2024-12-11	0.53589378	0.53589378	0.5349170800000	0.53491708	-0.094%	3	+11.939%
2024-12-10	0.53683488	0.53683488	0.5354206900000	0.53542069	-0.265%	3	+11.834%
2024-12-09	0.53677129	0.53730797	0.5367712900000	0.53684505	-0.210%	4	+11.537%
2024-12-08	0.53797436	0.53797436	0.5379743600000	0.53797436	-0.086%	1	+11.303%
2024-12-06	0.53762845	0.53843728	0.5376284500000	0.53843728	+0.526%	2	+11.207%
2024-12-05	0.53561909	0.53561909	0.5356190900000	0.53561909	+0.298%	2	+11.792%
2024-12-04	0.53402686	0.53402686	0.5340268600000	0.53402686	-0.171%	2	+12.126%
2024-12-03	0.53494252	0.53494252	0.5349425200000	0.53494252	-0.112%	2	+11.934%
2024-12-02	0.53554278	0.53554278	0.5355427800000	0.53554278	-0.518%	2	+11.808%
2024-12-01	0.53833045	0.53833045	0.5383304500000	0.53833045	+0.255%	1	+11.229%
2024-11-29	0.53718079	0.53718079	0.5369620500000	0.53696205	+0.038%	2	+11.513%
2024-11-28	0.53708414	0.53708414	0.5367560300000	0.53675603	+0.277%	3	+11.556%
2024-11-27	0.53345203	0.53527317	0.5334520300000	0.53527317	-0.205%	3	+11.865%
2024-11-26	0.53180893	0.53637196	0.5318089300000	0.53637196	+0.633%	4	+11.636%
2024-11-25	0.53299674	0.53299674	0.5329967400000	0.53299674	+0.660%	3	+12.342%
2024-11-22	0.53270679	0.53270679	0.5295045300000	0.52950453	-1.060%	2	+13.083%
2024-11-21	0.53646353	0.53646353	0.5351790600000	0.53517906	-0.314%	3	+11.884%
2024-11-20	0.53686540	0.53686540	0.5368654000000	0.53686540	-0.070%	1	+11.533%
2024-11-19	0.53724184	0.53724184	0.5372418400000	0.53724184	-0.278%	1	+11.455%
2024-11-18	0.53873741	0.53873741	0.5387374100000	0.53873741	+0.427%	1	+11.145%
2024-11-17	0.53644827	0.53644827	0.5364482700000	0.53644827	-0.235%	1	+11.620%
2024-11-15	0.53575389	0.53770984	0.5357538900000	0.53770984	+0.381%	2	+11.358%
2024-11-14	0.53566996	0.53566996	0.5356699600000	0.53566996	-0.942%	1	+11.782%
2024-11-13	0.54076203	0.54076203	0.5407620300000	0.54076203	+0.160%	1	+10.729%
2024-11-12	0.53989724	0.53989724	0.5398972400000	0.53989724	-0.446%	1	+10.907%
2024-11-11	0.54231356	0.54231356	0.5423135600000	0.54231356	-0.585%	1	+10.412%
2024-11-10	0.54550310	0.54550310	0.5455031000000	0.54550310	-0.506%	1	+9.767%
2024-11-08	0.54873843	0.54873843	0.5482755100000	0.54827551	+0.151%	2	+9.212%
2024-11-07	0.54521569	0.54745142	0.5452156900000	0.54745142	+0.488%	3	+9.376%
2024-11-06	0.54479092	0.54479092	0.5447909200000	0.54479092	-1.720%	3	+9.910%
2024-11-05	0.55432394	0.55432394	0.5543239400000	0.55432394	-0.089%	2	+8.020%
2024-11-04	0.55449435	0.55481738	0.5543061300000	0.55481738	+0.231%	4	+7.924%
2024-11-03	0.55354054	0.55354054	0.5535405400000	0.55354054	+0.139%	1	+8.173%
2024-11-01	0.55345915	0.55345915	0.5527698600000	0.55276986	-0.075%	2	+8.324%
2024-10-31	0.55165836	0.55318700	0.5516583600000	0.55318700	+0.551%	3	+8.242%
2024-10-30	0.55067403	0.55067403	0.5501577000000	0.55015770	+0.161%	4	+8.838%
2024-10-29	0.55020602	0.55020602	0.5492725600000	0.54927256	-0.258%	3	+9.014%
2024-10-28	0.55069437	0.55069437	0.5506943700000	0.55069437	+0.224%	2	+8.732%
2024-10-27	0.54946587	0.54946587	0.5494658700000	0.54946587	0.000%	1	+8.975%
2024-10-25	0.55050616	0.55063587	0.5494658700000	0.54946587	+0.031%	3	+8.975%
2024-10-24	0.54884525	0.54929800	0.5488452500000	0.54929800	+0.170%	4	+9.009%
2024-10-23	0.54916065	0.54916065	0.5483645300000	0.54836453	-0.441%	3	+9.194%
2024-10-22	0.55022637	0.55079103	0.5502263700000	0.55079103	-0.191%	4	+8.713%
2024-10-21	0.55269865	0.55269865	0.5518440300000	0.55184403	+0.039%	3	+8.506%
2024-10-20	0.55162784	0.55162784	0.5516278400000	0.55162784	0.000%	1	+8.548%
2024-10-18	0.55084444	0.55162784	0.5508444400000	0.55162784	-0.210%	2	+8.548%
2024-10-17	0.55260962	0.55279021	0.5526096200000	0.55279021	-0.233%	3	+8.320%
2024-10-16	0.55375165	0.55407976	0.5537516500000	0.55407976	-0.073%	3	+8.068%
2024-10-15	0.55496490	0.55496490	0.5544867200000	0.55448672	-0.185%	4	+7.988%
2024-10-14	0.55553973	0.55553973	0.5555117500000	0.55551175	-0.079%	3	+7.789%
2024-10-13	0.55594923	0.55594923	0.5559492300000	0.55594923	0.000%	1	+7.704%
2024-10-11	0.55639943	0.55639943	0.5559492300000	0.55594923	-0.053%	2	+7.704%
2024-10-10	0.55654187	0.55654187	0.5562468200000	0.55624682	-0.273%	3	+7.647%
2024-10-09	0.55827399	0.55827399	0.5577678300000	0.55776783	-0.161%	3	+7.353%
2024-10-08	0.55863262	0.55866823	0.5586326200000	0.55866823	+0.106%	3	+7.180%
2024-10-07	0.55806796	0.55807814	0.5580679600000	0.55807814	-0.107%	3	+7.294%
2024-10-06	0.55867840	0.55867840	0.5586784000000	0.55867840	-0.444%	1	+7.178%
2024-10-04	0.56133381	0.56133381	0.5611684800000	0.56116848	-0.020%	2	+6.703%
2024-10-03	0.56157035	0.56157035	0.5612803900000	0.56128039	-0.337%	4	+6.681%
2024-10-02	0.56290060	0.56318038	0.5629006000000	0.56318038	-0.223%	3	+6.321%
2024-10-01	0.56630634	0.56661410	0.5644368700000	0.56443687	-0.864%	5	+6.085%
2024-09-30	0.56826229	0.56935853	0.5682622900000	0.56935853	+0.241%	3	+5.168%
2024-09-29	0.56798759	0.56798759	0.5679875900000	0.56798759	0.000%	1	+5.422%
2024-09-27	0.56817072	0.56817072	0.5679875900000	0.56798759	+0.115%	2	+5.422%
2024-09-26	0.56654034	0.56733645	0.5665403400000	0.56733645	-0.301%	3	+5.543%
2024-09-25	0.56942212	0.56942212	0.5690482200000	0.56904822	+0.556%	3	+5.225%
2024-09-24	0.56496083	0.56590192	0.5649608300000	0.56590192	+0.029%	4	+5.810%
2024-09-23	0.56759080	0.56759080	0.5657391400000	0.56573914	-0.494%	3	+5.841%
2024-09-22	0.56854716	0.56854716	0.5685471600000	0.56854716	+0.188%	1	+5.318%
2024-09-20	0.56773833	0.56773833	0.5674814300000	0.56748143	+0.012%	2	+5.516%
2024-09-19	0.56369926	0.56741530	0.5636992600000	0.56741530	+0.249%	3	+5.528%
2024-09-18	0.56603418	0.56603418	0.5656068800000	0.56600366	+0.097%	4	+5.791%
2024-09-17	0.56581799	0.56625547	0.5654568100000	0.56545681	-0.007%	5	+5.893%
2024-09-16	0.56412148	0.56549496	0.5641214800000	0.56549496	+0.375%	3	+5.886%
2024-09-15	0.56338386	0.56338386	0.5633838600000	0.56338386	-0.132%	1	+6.283%
2024-09-13	0.56403500	0.56412656	0.5640350000000	0.56412656	+0.661%	2	+6.143%
2024-09-12	0.55991454	0.56054787	0.5599145400000	0.56042324	-0.313%	4	+6.845%
2024-09-11	0.56058856	0.56218079	0.5605885600000	0.56218079	+0.136%	3	+6.511%
2024-09-10	0.56113287	0.56141520	0.5611328700000	0.56141520	-0.002%	3	+6.656%
2024-09-09	0.56380354	0.56380354	0.5614253700000	0.56142537	-0.523%	5	+6.654%
2024-09-08	0.56437583	0.56437583	0.5643758300000	0.56437583	-0.099%	1	+6.096%
2024-09-06	0.56532964	0.56532964	0.5649379400000	0.56493794	-0.058%	2	+5.991%
2024-09-05	0.56359752	0.56526351	0.5635975200000	0.56526351	+0.282%	4	+5.930%
2024-09-04	0.56201801	0.56367128	0.5619544200000	0.56367128	+0.387%	4	+6.229%
2024-09-03	0.56266406	0.56266406	0.5614991400000	0.56149914	-0.262%	3	+6.640%
2024-09-02	0.56229779	0.56297436	0.5622977900000	0.56297436	+0.031%	3	+6.360%
2024-09-01	0.56279886	0.56279886	0.5627988600000	0.56279886	-0.145%	1	+6.394%
2024-08-30	0.56366110	0.56366110	0.5636153200000	0.56361532	+0.119%	2	+6.239%
2024-08-29	0.56626056	0.56626056	0.5629438400000	0.56294384	-0.505%	4	+6.366%
2024-08-28	0.56610032	0.56610032	0.5658001800000	0.56580018	-0.412%	3	+5.829%
2024-08-27	0.56783498	0.56814020	0.5678349800000	0.56814020	-0.021%	3	+5.393%
2024-08-26	0.56940431	0.56940431	0.5682572000000	0.56825720	-0.336%	3	+5.372%
2024-08-25	0.57017499	0.57017499	0.5701749900000	0.57017499	+0.834%	1	+5.017%
2024-08-23	0.56565012	0.56565012	0.5654568100000	0.56545681	-0.193%	2	+5.893%
2024-08-22	0.56709991	0.56709991	0.5665479700000	0.56654797	+0.190%	3	+5.689%
2024-08-21	0.56606979	0.56606979	0.5654746200000	0.56547462	+0.060%	3	+5.890%
2024-08-20	0.56373995	0.56516685	0.5637399500000	0.56513633	+0.661%	10	+5.953%
2024-08-19	0.56111507	0.56142537	0.5611150700000	0.56142537	+0.009%	4	+6.654%
2024-08-18	0.56137450	0.56137450	0.5613745000000	0.56137450	+0.392%	1	+6.663%
2024-08-16	0.55834775	0.55918456	0.5583477500000	0.55918456	+0.182%	2	+7.081%
2024-08-15	0.56007478	0.56016634	0.5581697000000	0.55816970	-0.450%	4	+7.276%
2024-08-14	0.55914895	0.56069539	0.5591489500000	0.56069539	+0.877%	3	+6.793%
2024-08-13	0.55600519	0.55600519	0.5558195100000	0.55581951	+0.023%	3	+7.730%
2024-08-12	0.55542527	0.55568980	0.5553998400000	0.55568980	+0.082%	5	+7.755%
2024-08-11	0.55523197	0.55523197	0.5552319700000	0.55523197	0.000%	1	+7.844%
2024-08-09	0.55515566	0.55532862	0.5551556600000	0.55523197	-0.107%	3	+7.844%
2024-08-08	0.55591617	0.55591617	0.5558271400000	0.55582714	+0.061%	4	+7.728%
2024-08-07	0.55599501	0.55599501	0.5554863200000	0.55548632	+0.134%	3	+7.794%
2024-08-06	0.55767118	0.55767118	0.5547436200000	0.55474362	-0.450%	3	+7.938%
2024-08-05	0.55532353	0.55725404	0.5553057300000	0.55725404	+0.302%	4	+7.452%
2024-08-04	0.55557534	0.55557534	0.5555753400000	0.55557534	+0.856%	1	+7.777%
2024-08-02	0.54892665	0.55086224	0.5489266500000	0.55086224	+0.323%	2	+8.699%
2024-08-01	0.55080120	0.55080120	0.5490868900000	0.54908689	-0.396%	3	+9.050%
2024-07-31	0.55021111	0.55126920	0.5502111100000	0.55126920	+0.071%	4	+8.619%
2024-07-30	0.55026707	0.55088005	0.5502111100000	0.55088005	-0.033%	4	+8.695%
2024-07-29	0.55263506	0.55263506	0.5510631800000	0.55106318	-0.202%	3	+8.659%
2024-07-28	0.55308271	0.55308271	0.5521772300000	0.55217723	-0.056%	2	+8.440%
2024-07-26	0.55213908	0.55248754	0.5521390800000	0.55248754	+0.086%	4	+8.379%
2024-07-25	0.55141164	0.55201445	0.5514116400000	0.55201445	+0.105%	4	+8.472%
2024-07-24	0.55177790	0.55177790	0.5514345300000	0.55143453	-0.245%	3	+8.586%
2024-07-23	0.55397294	0.55397294	0.5527876700000	0.55278767	-0.177%	6	+8.320%
2024-07-22	0.55417642	0.55417642	0.5537669100000	0.55376691	+0.003%	3	+8.129%
2024-07-21	0.55404924	0.55404924	0.5537491100000	0.55374911	-0.022%	2	+8.132%
2024-07-19	0.55411283	0.55411283	0.5538686500000	0.55386865	-0.395%	3	+8.109%
2024-07-18	0.55636891	0.55636891	0.5560662300000	0.55606623	-0.043%	8	+7.682%
2024-07-17	0.55435446	0.55630278	0.5543544600000	0.55630278	+0.345%	4	+7.636%
2024-07-16	0.55405433	0.55439261	0.5540543300000	0.55439261	-0.125%	4	+8.007%
2024-07-15	0.55389409	0.55509462	0.5538940900000	0.55508444	-0.088%	5	+7.872%
2024-07-14	0.55557534	0.55557534	0.5555753400000	0.55557534	+0.275%	1	+7.777%
2024-07-12	0.55294028	0.55404924	0.5529402800000	0.55404924	+0.374%	2	+8.074%
2024-07-11	0.55117001	0.55198647	0.5511700100000	0.55198647	+0.256%	6	+8.478%
2024-07-10	0.55000763	0.55057737	0.5500076300000	0.55057737	+0.080%	3	+8.755%
2024-07-09	0.55078085	0.55087242	0.5501373500000	0.55013735	-0.110%	7	+8.842%
2024-07-08	0.55049344	0.55093601	0.5504934400000	0.55074270	+0.106%	4	+8.723%
2024-07-07	0.55015770	0.55015770	0.5501577000000	0.55015770	-0.233%	1	+8.838%
2024-07-05	0.55014244	0.55148540	0.5501424400000	0.55144470	+0.388%	4	+8.584%
2024-07-04	0.54904365	0.54931326	0.5490436500000	0.54931326	+0.346%	3	+9.006%
2024-07-03	0.54677485	0.54742090	0.5466985500000	0.54742090	+0.405%	5	+9.382%
2024-07-02	0.54609828	0.54609828	0.5452106000000	0.54521060	-0.284%	3	+9.826%
2024-07-01	0.54663496	0.54676213	0.5466349600000	0.54676213	+0.268%	4	+9.514%
2024-06-30	0.54529962	0.54529962	0.5452996200000	0.54529962	+0.101%	1	+9.808%
2024-06-28	0.54475023	0.54475023	0.5441906600000	0.54475023	+0.077%	3	+9.919%
2024-06-27	0.54320887	0.54433310	0.5432088700000	0.54433310	+0.169%	3	+10.003%
2024-06-26	0.54488758	0.54488758	0.5434123500000	0.54341235	-0.333%	3	+10.189%
2024-06-25	0.54605250	0.54605250	0.5452284100000	0.54522841	-0.109%	3	+9.822%
2024-06-24	0.54388798	0.54582358	0.5438879800000	0.54582358	+0.246%	3	+9.702%
2024-06-23	0.54448571	0.54448571	0.5444857100000	0.54448571	+0.195%	1	+9.972%
2024-06-21	0.54464849	0.54464849	0.5434276100000	0.54342761	-0.445%	2	+10.186%
2024-06-20	0.54665785	0.54665785	0.5458541100000	0.54585411	-0.150%	3	+9.696%
2024-06-19	0.54620511	0.54680028	0.5462051100000	0.54667311	+0.279%	5	+9.532%
2024-06-18	0.54615169	0.54615169	0.5451546400000	0.54515464	+0.041%	3	+9.837%
2024-06-17	0.54449842	0.54493082	0.5444984200000	0.54493082	+0.048%	3	+9.882%
2024-06-16	0.54550310	0.54550310	0.5445721800000	0.54467138	+0.064%	3	+9.934%
2024-06-14	0.54615678	0.54615678	0.5443254700000	0.54432547	-0.649%	2	+10.004%
2024-06-13	0.55004070	0.55004070	0.5478812700000	0.54788127	+0.105%	4	+9.290%
2024-06-12	0.54614152	0.54738274	0.5461415200000	0.54730644	+0.315%	4	+9.405%
2024-06-11	0.54755062	0.54755062	0.5455870400000	0.54558704	-0.181%	3	+9.750%
2024-06-10	0.54828569	0.54828569	0.5465739100000	0.54657391	-0.674%	5	+9.552%
2024-06-09	0.55028487	0.55028487	0.5502848700000	0.55028487	-0.668%	1	+8.813%
2024-06-07	0.55400092	0.55400092	0.5539856500000	0.55398565	-0.020%	2	+8.086%
2024-06-06	0.55359141	0.55409502	0.5529911500000	0.55409502	+0.264%	4	+8.065%
2024-06-05	0.55368298	0.55368298	0.5525511200000	0.55263506	-0.039%	4	+8.350%
2024-06-04	0.55513277	0.55513277	0.5528512600000	0.55285126	+0.220%	3	+8.308%
2024-06-03	0.55228406	0.55228406	0.5516380100000	0.55163801	-0.123%	3	+8.546%
2024-06-02	0.55231967	0.55231967	0.5523196700000	0.55231967	+0.030%	1	+8.412%
2024-05-31	0.55103266	0.55215434	0.5510326600000	0.55215434	+0.343%	3	+8.445%
2024-05-30	0.54922169	0.55026961	0.5492216900000	0.55026961	-0.170%	3	+8.816%
2024-05-29	0.55199664	0.55199664	0.5512056200000	0.55120562	-0.202%	3	+8.631%
2024-05-28	0.55268847	0.55384322	0.5523196700000	0.55231967	-0.043%	5	+8.412%
2024-05-27	0.55188219	0.55255875	0.5518821900000	0.55255875	+0.080%	3	+8.365%
2024-05-26	0.55211619	0.55211619	0.5521161900000	0.55211619	+0.042%	1	+8.452%
2024-05-24	0.54987791	0.55188219	0.5498779100000	0.55188219	+0.037%	3	+8.498%
2024-05-23	0.55068166	0.55167871	0.5506816600000	0.55167871	+0.124%	3	+8.538%
2024-05-22	0.55227897	0.55247228	0.5509970500000	0.55099705	-0.306%	4	+8.672%
2024-05-21	0.55252315	0.55268593	0.5525231500000	0.55268593	+0.046%	3	+8.340%
2024-05-20	0.55318954	0.55318954	0.5524315800000	0.55243158	-0.329%	5	+8.390%
2024-05-19	0.55425272	0.55425272	0.5542527200000	0.55425272	+0.518%	1	+8.034%
2024-05-17	0.55261217	0.55261217	0.5513989200000	0.55139892	-0.304%	2	+8.593%
2024-05-16	0.55416116	0.55416116	0.5530827100000	0.55308271	+0.430%	3	+8.263%
2024-05-15	0.55024926	0.55071218	0.5502492600000	0.55071218	+0.263%	3	+8.729%
2024-05-14	0.54888341	0.54927002	0.5487638600000	0.54927002	+0.120%	4	+9.014%
2024-05-13	0.54778716	0.54861125	0.5477871600000	0.54861125	+0.136%	9	+9.145%
2024-05-12	0.54880964	0.54880964	0.5478634700000	0.54786347	-0.086%	2	+9.294%
2024-05-10	0.54834927	0.54834927	0.5483365600000	0.54833656	+0.434%	2	+9.200%
2024-05-09	0.54649252	0.54649252	0.5459660200000	0.54596602	-0.131%	3	+9.674%
2024-05-08	0.54674687	0.54674687	0.5466807400000	0.54668074	-0.191%	3	+9.530%
2024-05-07	0.54811781	0.54811781	0.5477261200000	0.54772612	-0.041%	3	+9.321%
2024-05-06	0.54772357	0.54795249	0.5474107200000	0.54795249	-0.017%	5	+9.276%
2024-05-05	0.54804660	0.54804660	0.5480466000000	0.54804660	+0.243%	1	+9.257%
2024-05-03	0.54590752	0.54671635	0.5459075200000	0.54671635	+0.435%	2	+9.523%
2024-05-02	0.54278411	0.54434581	0.5427841100000	0.54434581	+0.288%	3	+10.000%
2024-05-01	0.54235934	0.54278411	0.5420999100000	0.54278411	-0.501%	7	+10.317%
2024-04-30	0.54508088	0.54551836	0.5450808800000	0.54551836	+0.040%	3	+9.764%
2024-04-29	0.54479856	0.54529962	0.5447985600000	0.54529962	+0.168%	5	+9.808%
2024-04-28	0.54438397	0.54438397	0.5443839700000	0.54438397	-0.303%	2	+9.993%
2024-04-26	0.54570404	0.54603978	0.5457040400000	0.54603978	+0.095%	2	+9.659%
2024-04-25	0.54448062	0.54552345	0.5444806200000	0.54552345	+0.351%	3	+9.763%

.dark-mode .yMGlpf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yMGlpf{ color: #333333; background-color: white; border: 2px solid #333333; }BAMUSDBosnia and Herzegovina convertible mark / United States dollarforex

BAMUSD
Bosnia and Herzegovina convertible mark / United States dollar
forex