Dark

AWGGBP
Aruban florin / Pound sterling
forex

Delayed

May 16, 2025 11:47:00 AM EDT

0.4161GBP+0.062%(+0.0003)2

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.41666298	0.41666298	0.41608828	0.41608828	+0.062%	2	0.000%
2025-05-14	0.41525793	0.41583149	0.41525793	0.41583149	+0.184%	3	+0.062%
2025-05-13	0.41516690	0.41575691	0.41506759	0.41506759	-0.804%	5	+0.246%
2025-05-12	0.41901105	0.41901105	0.41843310	0.41843310	+0.679%	3	-0.560%
2025-05-11	0.41561050	0.41561050	0.41561050	0.41561050	0.000%	1	+0.115%
2025-05-09	0.41500966	0.41561050	0.41500966	0.41561050	+0.657%	2	+0.115%
2025-05-07	0.41346961	0.41346961	0.41289931	0.41289931	-0.175%	3	+0.772%
2025-05-06	0.41307310	0.41362155	0.41307310	0.41362155	-0.338%	3	+0.596%
2025-05-05	0.41559669	0.41559669	0.41502345	0.41502345	-0.146%	3	+0.257%
2025-05-04	0.41562983	0.41562983	0.41562983	0.41562983	0.000%	1	+0.110%
2025-05-02	0.41504828	0.41562983	0.41504828	0.41562983	+0.059%	2	+0.110%
2025-05-01	0.41593370	0.41593370	0.41538483	0.41538483	+0.261%	4	+0.169%
2025-04-30	0.41422621	0.41430387	0.41376552	0.41430387	+0.618%	4	+0.431%
2025-04-28	0.41233149	0.41233149	0.41176000	0.41176000	-0.777%	3	+1.051%
2025-04-27	0.41498619	0.41498619	0.41498619	0.41498619	0.000%	1	+0.266%
2025-04-25	0.41441931	0.41498619	0.41441931	0.41498619	+0.228%	2	+0.266%
2025-04-24	0.41461602	0.41461602	0.41404414	0.41404414	-0.582%	3	+0.494%
2025-04-23	0.41634079	0.41646961	0.41634079	0.41646961	+0.896%	3	-0.092%
2025-04-21	0.41288398	0.41288398	0.41276995	0.41276995	-1.105%	3	+0.804%
2025-04-17	0.41681379	0.41738398	0.41681379	0.41738398	-0.265%	5	-0.310%
2025-04-14	0.41906906	0.41906906	0.41849103	0.41849103	-1.099%	3	-0.574%
2025-04-13	0.42314088	0.42314088	0.42314088	0.42314088	0.000%	1	-1.667%
2025-04-11	0.42252966	0.42314088	0.42252966	0.42314088	-0.580%	2	-1.667%
2025-04-10	0.42621271	0.42621271	0.42561103	0.42561103	-1.639%	3	-2.237%
2025-04-09	0.43250552	0.43270166	0.43250552	0.43270166	-0.069%	3	-3.839%
2025-04-08	0.43300000	0.43300000	0.43300000	0.43300000	-0.074%	2	-3.906%
2025-04-07	0.43391989	0.43391989	0.43331862	0.43331862	+2.715%	3	-3.976%
2025-04-04	0.42186464	0.42186464	0.42186464	0.42186464	0.000%	1	-1.369%
2025-04-03	0.42127724	0.42186464	0.42127724	0.42186464	-0.801%	3	-1.369%
2025-04-02	0.42528276	0.42587017	0.42527172	0.42527172	-0.462%	5	-2.159%
2025-04-01	0.42783425	0.42783425	0.42724414	0.42724414	-0.155%	3	-2.611%
2025-03-31	0.42731862	0.42790884	0.42731862	0.42790884	+0.368%	3	-2.762%
2025-03-30	0.42633931	0.42633931	0.42633931	0.42633931	0.000%	1	-2.404%
2025-03-28	0.42692818	0.42692818	0.42633931	0.42633931	+0.080%	2	-2.404%
2025-03-27	0.42529834	0.42599724	0.42473103	0.42599724	-0.543%	5	-2.326%
2025-03-26	0.42770759	0.42832320	0.42770759	0.42832320	+0.538%	4	-2.856%
2025-03-25	0.42672376	0.42672376	0.42603310	0.42603310	-0.515%	4	-2.334%
2025-03-24	0.42761655	0.42823757	0.42761655	0.42823757	+0.352%	3	-2.837%
2025-03-23	0.42673655	0.42673655	0.42673655	0.42673655	0.000%	1	-2.495%
2025-03-21	0.42732320	0.42732320	0.42673655	0.42673655	+0.166%	2	-2.495%
2025-03-20	0.42543724	0.42602762	0.42543724	0.42602762	+0.097%	4	-2.333%
2025-03-19	0.42619061	0.42619061	0.42561379	0.42561379	+0.068%	3	-2.238%
2025-03-18	0.42473103	0.42532320	0.42473103	0.42532320	+0.152%	3	-2.171%
2025-03-17	0.42527348	0.42527348	0.42467862	0.42467862	-0.301%	3	-2.023%
2025-03-12	0.42537379	0.42596133	0.42537379	0.42596133	-0.397%	3	-2.318%
2025-03-10	0.42814917	0.42826893	0.42766069	0.42766069	-0.066%	4	-2.706%
2025-03-09	0.42794199	0.42794199	0.42794199	0.42794199	0.000%	1	-2.770%
2025-03-07	0.42750069	0.42794199	0.42735448	0.42794199	-0.177%	3	-2.770%
2025-03-05	0.42925691	0.42925691	0.42870069	0.42870069	-1.382%	3	-2.942%
2025-03-04	0.43379310	0.43470718	0.43379310	0.43470718	+0.125%	4	-4.283%
2025-03-03	0.43454972	0.43476243	0.43416276	0.43416276	-1.280%	4	-4.163%
2025-03-02	0.43979006	0.43979006	0.43979006	0.43979006	0.000%	1	-5.389%
2025-02-28	0.43932044	0.43979006	0.43872276	0.43979006	+0.468%	4	-5.389%
2025-02-27	0.43752276	0.43774033	0.43714483	0.43774033	+0.713%	4	-4.946%
2025-02-26	0.43538674	0.43538674	0.43464276	0.43464276	-0.410%	4	-4.269%
2025-02-25	0.43684414	0.43684414	0.43584276	0.43643094	-0.095%	6	-4.661%
2025-02-24	0.43779006	0.43779006	0.43684414	0.43684414	-0.056%	4	-4.751%
2025-02-23	0.43708840	0.43708840	0.43708840	0.43708840	0.000%	1	-4.805%
2025-02-21	0.43627034	0.43708840	0.43627034	0.43708840	+0.188%	3	-4.805%
2025-02-20	0.43908840	0.43908840	0.43627034	0.43627034	-0.642%	4	-4.626%
2025-02-19	0.43735724	0.43908840	0.43735724	0.43908840	+0.396%	4	-5.238%
2025-02-18	0.43795580	0.43795580	0.43735724	0.43735724	-0.182%	3	-4.863%
2025-02-16	0.43815470	0.43815470	0.43815470	0.43815470	0.000%	1	-5.036%
2025-02-14	0.44041379	0.44041379	0.43755862	0.43815470	-0.513%	3	-5.036%
2025-02-13	0.44567127	0.44567127	0.44041379	0.44041379	-1.180%	4	-5.523%
2025-02-12	0.44558840	0.44567127	0.44497379	0.44567127	+0.226%	5	-6.638%
2025-02-11	0.44466022	0.44466851	0.44466022	0.44466851	-0.331%	3	-6.427%
2025-02-10	0.44575724	0.44614641	0.44553103	0.44614641	+0.641%	4	-6.737%
2025-02-09	0.44330483	0.44330483	0.44330483	0.44330483	0.000%	1	-6.139%
2025-02-07	0.44340690	0.44402762	0.44330483	0.44330483	-0.373%	4	-6.139%
2025-02-06	0.44496276	0.44496276	0.44496276	0.44496276	+0.930%	3	-6.489%
2025-02-05	0.44147514	0.44147514	0.44086345	0.44086345	-0.375%	3	-5.620%
2025-02-04	0.44252486	0.44252486	0.44190897	0.44252486	-0.690%	4	-5.974%
2025-02-03	0.44411034	0.44559945	0.44411034	0.44559945	+0.708%	4	-6.623%
2025-01-30	0.44311602	0.44311602	0.44246621	0.44246621	-0.394%	4	-5.962%
2025-01-29	0.44269337	0.44439724	0.44269337	0.44421547	+0.344%	8	-6.332%
2025-01-27	0.44132414	0.44269337	0.44132414	0.44269337	+0.039%	4	-6.010%
2025-01-26	0.44252138	0.44252138	0.44252138	0.44252138	0.000%	1	-5.973%
2025-01-24	0.44693646	0.44693646	0.44252138	0.44252138	-0.988%	4	-5.973%
2025-01-23	0.44585931	0.44693646	0.44585931	0.44693646	-0.194%	4	-6.902%
2025-01-22	0.44847238	0.44847238	0.44780414	0.44780414	-1.332%	4	-7.083%
2025-01-19	0.45384807	0.45384807	0.45384807	0.45384807	0.000%	1	-8.320%
2025-01-17	0.45323596	0.45384807	0.45322207	0.45384807	+0.664%	3	-8.320%
2025-01-16	0.45086897	0.45147166	0.45085517	0.45085517	-0.182%	5	-7.711%
2025-01-15	0.45191436	0.45229558	0.45167724	0.45167724	-0.398%	4	-7.879%
2025-01-14	0.45329931	0.45348066	0.45285793	0.45348066	-0.035%	4	-8.246%
2025-01-13	0.45395034	0.45459116	0.45363862	0.45363862	+1.246%	5	-8.278%
2025-01-10	0.44805793	0.44805793	0.44805793	0.44805793	0.000%	1	-7.135%
2025-01-09	0.44862983	0.44867127	0.44805793	0.44805793	+0.242%	4	-7.135%
2025-01-08	0.44731862	0.44731862	0.44632000	0.44697790	+1.308%	4	-6.911%
2025-01-07	0.44180110	0.44180110	0.44120828	0.44120828	-0.088%	3	-5.693%
2025-01-06	0.44032828	0.44159669	0.44032828	0.44159669	-0.993%	4	-5.776%
2025-01-02	0.44661602	0.44661602	0.44602759	0.44602759	+2.968%	3	-6.712%
2024-12-31	0.43317127	0.43317127	0.43317127	0.43317127	0.000%	5	-3.944%
2024-12-17	0.43317127	0.43317127	0.43317127	0.43317127	0.000%	1	-3.944%
2024-12-11	0.43342628	0.43342628	0.43259525	0.43317127	+0.246%	7	-3.944%
2024-12-09	0.43230939	0.43233702	0.43210933	0.43210933	-0.455%	4	-3.708%
2024-12-08	0.43408287	0.43408287	0.43408287	0.43408287	0.000%	1	-4.145%
2024-12-06	0.43348414	0.43408287	0.43348414	0.43408287	+0.215%	2	-4.145%
2024-12-05	0.43304696	0.43375138	0.43304696	0.43315310	-0.381%	4	-3.940%
2024-12-04	0.43491713	0.43491713	0.43421517	0.43480939	-0.264%	5	-4.306%
2024-12-03	0.43585635	0.43595856	0.43531586	0.43595856	-0.285%	5	-4.558%
2024-12-02	0.43670897	0.43720442	0.43660966	0.43720442	+0.677%	5	-4.830%
2024-12-01	0.43426483	0.43426483	0.43426483	0.43426483	0.000%	1	-4.186%
2024-11-29	0.43495304	0.43495304	0.43426483	0.43426483	-0.359%	3	-4.186%
2024-11-27	0.43522759	0.43583149	0.43522759	0.43583149	-0.990%	3	-4.530%
2024-11-26	0.43988104	0.44079558	0.43988104	0.44018759	+0.070%	4	-5.475%
2024-11-25	0.44040276	0.44040276	0.43926069	0.43988104	-0.118%	5	-5.409%
2024-11-22	0.44049103	0.44094423	0.44040276	0.44040276	+0.834%	4	-5.521%
2024-11-21	0.43736464	0.43736464	0.43676138	0.43676138	-0.133%	3	-4.733%
2024-11-20	0.43734262	0.43734262	0.43734262	0.43734262	+0.190%	1	-4.860%
2024-11-19	0.43651310	0.43651310	0.43651310	0.43651310	+0.309%	1	-4.679%
2024-11-18	0.43516690	0.43516690	0.43516690	0.43516690	-0.559%	1	-4.384%
2024-11-17	0.43761326	0.43761326	0.43761326	0.43761326	0.000%	1	-4.919%
2024-11-15	0.43702069	0.43761326	0.43702069	0.43761326	+0.754%	2	-4.919%
2024-11-14	0.43433931	0.43433931	0.43433931	0.43433931	+0.046%	1	-4.202%
2024-11-13	0.43413812	0.43413812	0.43413812	0.43413812	+0.339%	1	-4.158%
2024-11-12	0.43267053	0.43267053	0.43267053	0.43267053	+1.329%	1	-3.833%
2024-11-10	0.42699448	0.42699448	0.42699448	0.42699448	0.000%	1	-2.554%
2024-11-08	0.42649103	0.42699448	0.42641103	0.42699448	+0.550%	3	-2.554%
2024-11-07	0.42520166	0.42524586	0.42465931	0.42465931	-1.252%	4	-2.018%
2024-11-06	0.43184743	0.43184743	0.43004144	0.43004144	+0.869%	4	-3.245%
2024-11-05	0.42450276	0.42633564	0.42450276	0.42633564	-0.115%	4	-2.404%
2024-11-04	0.42596138	0.42682597	0.42596138	0.42682597	+0.269%	4	-2.516%
2024-11-03	0.42568276	0.42568276	0.42568276	0.42568276	0.000%	1	-2.254%
2024-11-01	0.42625138	0.42625138	0.42568276	0.42568276	-0.792%	2	-2.254%
2024-10-31	0.42849379	0.42908287	0.42849379	0.42908287	+1.057%	3	-3.028%
2024-10-30	0.42520166	0.42520166	0.42459310	0.42459310	-0.047%	3	-2.003%
2024-10-29	0.42418759	0.42479282	0.42418759	0.42479282	-0.028%	3	-2.049%
2024-10-28	0.42551657	0.42551657	0.42491034	0.42491034	-0.310%	3	-2.076%
2024-10-24	0.42581517	0.42623204	0.42564414	0.42623204	+0.060%	5	-2.380%
2024-10-23	0.42662155	0.42662155	0.42597793	0.42597793	-0.043%	4	-2.322%
2024-10-22	0.42502897	0.42616022	0.42502897	0.42616022	+0.266%	4	-2.363%
2024-10-21	0.42561602	0.42561602	0.42502897	0.42502897	+0.316%	3	-2.104%
2024-10-20	0.42369061	0.42369061	0.42369061	0.42369061	0.000%	1	-1.794%
2024-10-18	0.42300138	0.42369061	0.42275083	0.42369061	-0.185%	4	-1.794%
2024-10-17	0.42501381	0.42505525	0.42447724	0.42447724	-0.089%	4	-1.976%
2024-10-16	0.42450179	0.42485359	0.42450179	0.42485359	+0.758%	3	-2.063%
2024-10-15	0.42228051	0.42228051	0.42165885	0.42165885	-0.147%	5	-1.321%
2024-10-13	0.42228051	0.42228051	0.42228051	0.42228051	0.000%	1	-1.466%
2024-10-11	0.42228051	0.42228051	0.42228051	0.42228051	-0.215%	1	-1.466%
2024-10-10	0.42317793	0.42375414	0.42317793	0.42318885	+0.274%	5	-1.678%
2024-10-09	0.42260497	0.42260497	0.42203310	0.42203310	+0.154%	3	-1.409%
2024-10-08	0.42138398	0.42138398	0.42138398	0.42138398	-0.239%	2	-1.257%
2024-10-07	0.42252762	0.42255525	0.42186759	0.42239503	+0.229%	9	-1.493%
2024-10-06	0.42142831	0.42142831	0.42142831	0.42142831	0.000%	1	-1.267%
2024-10-04	0.42134530	0.42142831	0.42075862	0.42142831	+0.075%	4	-1.267%
2024-10-03	0.42078621	0.42111050	0.42018192	0.42111050	+1.302%	5	-1.193%
2024-10-02	0.41635083	0.41635083	0.41569655	0.41569655	-0.133%	4	+0.094%
2024-10-01	0.41604696	0.41624862	0.41592102	0.41624862	+0.945%	5	-0.039%
2024-09-30	0.41238345	0.41238345	0.41172414	0.41235083	+0.240%	4	+0.906%
2024-09-29	0.41136276	0.41136276	0.41136276	0.41136276	0.000%	1	+1.149%
2024-09-27	0.41152828	0.41208564	0.41136276	0.41136276	-0.689%	4	+1.149%
2024-09-25	0.41453867	0.41479006	0.41421793	0.41421793	+0.388%	4	+0.452%
2024-09-24	0.41320000	0.41320000	0.41202759	0.41261602	-0.141%	4	+0.842%
2024-09-23	0.41396409	0.41396409	0.41320000	0.41320000	-0.634%	7	+0.699%
2024-09-19	0.41578729	0.41583978	0.41578729	0.41583702	-0.596%	4	+0.060%
2024-09-18	0.41838398	0.41838398	0.41832873	0.41832873	-0.062%	3	-0.536%
2024-09-16	0.41772966	0.41858840	0.41772966	0.41858840	-0.304%	4	-0.597%
2024-09-15	0.41986483	0.41986483	0.41986483	0.41986483	0.000%	1	-0.899%
2024-09-13	0.42044475	0.42044475	0.41986483	0.41986483	-0.538%	2	-0.899%
2024-09-12	0.42157517	0.42213536	0.42157517	0.42213536	-0.343%	3	-1.432%
2024-09-11	0.42409116	0.42416022	0.42358621	0.42358621	+0.078%	4	-1.770%
2024-09-10	0.42255172	0.42325691	0.42255172	0.42325691	+0.399%	4	-1.694%
2024-09-09	0.42215193	0.42215193	0.42157517	0.42157517	+0.131%	3	-1.302%
2024-09-08	0.42102210	0.42102210	0.42102210	0.42102210	0.000%	1	-1.172%
2024-09-06	0.42091989	0.42102210	0.42091989	0.42102210	+0.311%	2	-1.172%
2024-09-05	0.41986740	0.41986740	0.41971823	0.41971823	-0.120%	3	-0.865%
2024-09-04	0.41964690	0.42022376	0.41964690	0.42022376	-0.262%	3	-0.984%
2024-09-03	0.42190608	0.42190608	0.42132966	0.42132966	+0.099%	3	-1.244%
2024-09-01	0.42091160	0.42091160	0.42091160	0.42091160	0.000%	1	-1.146%
2024-08-30	0.42091160	0.42091160	0.42091160	0.42091160	+0.348%	1	-1.146%
2024-08-29	0.41948966	0.41948966	0.41888000	0.41945304	+0.292%	4	-0.802%
2024-08-28	0.41859116	0.41881492	0.41823172	0.41823172	+0.223%	4	-0.513%
2024-08-27	0.41673379	0.41730110	0.41638920	0.41730110	-0.201%	4	-0.291%
2024-08-26	0.41848619	0.41868508	0.41814345	0.41814345	-0.123%	4	-0.491%
2024-08-25	0.41866022	0.41866022	0.41866022	0.41866022	0.000%	1	-0.614%
2024-08-23	0.41801379	0.41866022	0.41801379	0.41866022	-0.602%	2	-0.614%
2024-08-22	0.42177348	0.42177348	0.42119448	0.42119448	-0.481%	3	-1.212%
2024-08-21	0.42322928	0.42322928	0.42322928	0.42322928	-0.192%	2	-1.687%
2024-08-20	0.42535635	0.42535635	0.42400276	0.42404144	-0.309%	20	-1.876%
2024-08-19	0.42551381	0.42551381	0.42475284	0.42535635	-0.782%	6	-2.179%
2024-08-18	0.42870718	0.42870718	0.42870718	0.42870718	0.000%	1	-2.943%
2024-08-16	0.42810759	0.42870718	0.42810759	0.42870718	-0.044%	3	-2.943%
2024-08-15	0.42942265	0.42948619	0.42889655	0.42889655	-0.173%	4	-2.986%
2024-08-14	0.42915862	0.42964088	0.42905379	0.42964088	-0.128%	4	-3.154%
2024-08-13	0.43078729	0.43078729	0.43019310	0.43019310	-0.424%	3	-3.279%
2024-08-12	0.43281768	0.43281768	0.43150590	0.43202486	-0.139%	6	-3.689%
2024-08-11	0.43262431	0.43262431	0.43262431	0.43262431	0.000%	1	-3.822%
2024-08-09	0.43211586	0.43262431	0.43202483	0.43262431	-0.162%	3	-3.822%
2024-08-08	0.43437569	0.43437569	0.43332414	0.43332414	-0.242%	5	-3.978%
2024-08-06	0.43377655	0.43437569	0.43377655	0.43437569	+0.484%	3	-4.210%
2024-08-05	0.43304972	0.43304972	0.43228138	0.43228138	+0.263%	4	-3.746%
2024-08-04	0.43114641	0.43114641	0.43114641	0.43114641	0.000%	1	-3.493%
2024-08-02	0.43114641	0.43114641	0.43114641	0.43114641	-0.170%	1	-3.493%
2024-08-01	0.43182320	0.43188122	0.43182320	0.43188122	+0.387%	3	-3.657%
2024-07-31	0.43000276	0.43021823	0.42942069	0.43021823	-0.110%	5	-3.284%
2024-07-30	0.43069337	0.43069337	0.43069337	0.43069337	+0.284%	2	-3.391%
2024-07-29	0.42947514	0.42947514	0.42947514	0.42947514	+0.133%	2	-3.117%
2024-07-26	0.42890331	0.42890331	0.42890331	0.42890331	0.000%	1	-2.988%
2024-07-25	0.42831172	0.42890331	0.42831172	0.42890331	+0.483%	3	-2.988%
2024-07-24	0.42754144	0.42754144	0.42684138	0.42684138	-0.267%	4	-2.519%
2024-07-23	0.42698759	0.42798619	0.42698759	0.42798619	+0.234%	7	-2.780%
2024-07-22	0.42730207	0.42788122	0.42698759	0.42698759	+0.043%	5	-2.553%
2024-07-19	0.42680387	0.42680387	0.42680387	0.42680387	0.000%	1	-2.511%
2024-07-18	0.42422345	0.42680387	0.42422345	0.42680387	+0.608%	5	-2.511%
2024-07-17	0.42511044	0.42511044	0.42422345	0.42422345	-0.209%	5	-1.918%
2024-07-15	0.42522231	0.42523060	0.42511044	0.42511044	-0.033%	4	-2.122%
2024-07-14	0.42524993	0.42524993	0.42524993	0.42524993	0.000%	1	-2.154%
2024-07-12	0.42533978	0.42535083	0.42524993	0.42524993	-0.639%	3	-2.154%
2024-07-11	0.42812431	0.42812431	0.42798343	0.42798343	-0.558%	3	-2.779%
2024-07-10	0.43008564	0.43038674	0.43008564	0.43038674	-0.103%	3	-3.322%
2024-07-09	0.43083149	0.43083149	0.43083149	0.43083149	0.000%	2	-3.422%
2024-07-08	0.43025379	0.43083149	0.43025379	0.43083149	-0.050%	3	-3.422%
2024-07-07	0.43104828	0.43104828	0.43104828	0.43104828	0.000%	1	-3.471%
2024-07-05	0.43102069	0.43104828	0.43102069	0.43104828	-0.332%	2	-3.471%
2024-07-03	0.43553591	0.43553591	0.43206851	0.43248568	-0.700%	6	-3.791%
2024-07-02	0.43494069	0.43553591	0.43494069	0.43553591	-0.137%	2	-4.465%
2024-07-01	0.43611034	0.43613241	0.43575524	0.43613241	+0.014%	6	-4.596%
2024-06-27	0.43667403	0.43667403	0.43607172	0.43607172	-0.372%	3	-4.583%
2024-06-26	0.43696000	0.43770166	0.43696000	0.43770166	+0.608%	4	-4.938%
2024-06-25	0.43566298	0.43566298	0.43505655	0.43505655	-0.266%	3	-4.360%
2024-06-23	0.43621547	0.43621547	0.43621547	0.43621547	0.000%	1	-4.614%
2024-06-20	0.43626519	0.43626519	0.43621547	0.43621547	+0.471%	3	-4.614%
2024-06-19	0.43417127	0.43417127	0.43417127	0.43417127	-0.299%	2	-4.165%
2024-06-18	0.43487448	0.43547514	0.43487448	0.43547514	+0.239%	3	-4.452%
2024-06-17	0.43504972	0.43504972	0.43443862	0.43443862	-0.290%	3	-4.224%
2024-06-16	0.43570166	0.43570166	0.43570166	0.43570166	0.000%	1	-4.502%
2024-06-14	0.43504552	0.43570166	0.43504552	0.43570166	+0.796%	3	-4.502%
2024-06-13	0.43286188	0.43286188	0.43225931	0.43225931	+0.243%	3	-3.741%
2024-06-12	0.42971310	0.43121271	0.42971310	0.43121271	-0.576%	4	-3.507%
2024-06-11	0.43434807	0.43434807	0.43371034	0.43371034	-0.023%	4	-4.063%
2024-06-09	0.43380966	0.43380966	0.43380966	0.43380966	0.000%	1	-4.085%
2024-06-07	0.43441436	0.43441436	0.43380966	0.43380966	+0.314%	2	-4.085%
2024-06-06	0.43227901	0.43245304	0.43168276	0.43245304	+0.017%	5	-3.784%
2024-06-05	0.43270718	0.43270718	0.43238122	0.43238122	+0.083%	3	-3.768%
2024-06-04	0.43180138	0.43202210	0.43143724	0.43202210	+0.157%	4	-3.688%
2024-06-03	0.43202762	0.43202762	0.43134345	0.43134345	-0.601%	4	-3.537%
2024-06-02	0.43395028	0.43395028	0.43395028	0.43395028	0.000%	1	-4.116%
2024-05-31	0.43342897	0.43395028	0.43335724	0.43395028	+0.225%	3	-4.116%
2024-05-30	0.43370166	0.43370166	0.43297655	0.43297655	-0.340%	4	-3.901%
2024-05-29	0.43470166	0.43470166	0.43387034	0.43445304	+0.510%	5	-4.227%
2024-05-28	0.43165241	0.43224862	0.43165241	0.43224862	-0.160%	3	-3.739%
2024-05-26	0.43294345	0.43294345	0.43294345	0.43294345	0.000%	1	-3.893%
2024-05-24	0.43374586	0.43374586	0.43294345	0.43294345	-0.340%	3	-3.893%
2024-05-23	0.43378207	0.43441989	0.43343440	0.43441989	+0.221%	5	-4.220%
2024-05-22	0.43412707	0.43412707	0.43346207	0.43346207	-0.204%	4	-4.008%
2024-05-21	0.43434807	0.43434807	0.43434807	0.43434807	-0.102%	2	-4.204%
2024-05-20	0.43419034	0.43479006	0.43419034	0.43479006	+0.119%	3	-4.301%
2024-05-19	0.43427310	0.43427310	0.43427310	0.43427310	0.000%	1	-4.187%
2024-05-17	0.43513812	0.43513812	0.43427310	0.43427310	-0.272%	3	-4.187%
2024-05-16	0.43545931	0.43545931	0.43545931	0.43545931	+0.039%	2	-4.448%
2024-05-15	0.43610497	0.43610497	0.43528828	0.43528828	-0.848%	4	-4.411%
2024-05-14	0.43895580	0.43901105	0.43895580	0.43901105	-0.197%	3	-5.221%
2024-05-13	0.43986188	0.43987845	0.43983552	0.43987845	-0.337%	6	-5.408%
2024-05-09	0.44136464	0.44136464	0.44136464	0.44136464	-0.152%	2	-5.727%
2024-05-08	0.44135172	0.44203867	0.44135172	0.44203867	+0.559%	5	-5.871%
2024-05-07	0.44013812	0.44018785	0.43958069	0.43958069	-0.015%	4	-5.344%
2024-05-06	0.43906207	0.43964641	0.43904000	0.43964641	-0.008%	4	-5.358%
2024-05-05	0.43968000	0.43968000	0.43968000	0.43968000	0.000%	1	-5.366%
2024-05-03	0.44055249	0.44055249	0.43968000	0.43968000	-0.463%	3	-5.366%
2024-05-02	0.44184828	0.44184828	0.44112000	0.44172652	-0.028%	5	-5.804%
2024-05-01	0.44046897	0.44184828	0.44046897	0.44184828	+0.313%	5	-5.830%
2024-04-30	0.44039724	0.44046897	0.44039724	0.44046897	+0.071%	3	-5.535%
2024-04-29	0.44015470	0.44015470	0.44015470	0.44015470	-0.464%	2	-5.468%
2024-04-28	0.44220442	0.44220442	0.44220442	0.44220442	0.000%	1	-5.906%
2024-04-25	0.44173241	0.44467222	0.44160552	0.44220442	-0.253%	5	-5.906%
2024-04-24	0.44391713	0.44391713	0.44332690	0.44332690	-0.137%	3	-6.144%
2024-04-23	0.44366897	0.44393370	0.44333793	0.44393370	-0.674%	4	-6.272%
2024-04-22	0.44748895	0.44755801	0.44694621	0.44694621	+0.383%	4	-6.904%
2024-04-19	0.44462897	0.44524309	0.44462897	0.44524309	+0.564%	2	-6.548%
2024-04-18	0.44335912	0.44335912	0.44274759	0.44274759	-0.302%	4	-6.021%
2024-04-16	0.44348690	0.44408840	0.44348690	0.44408840	+0.408%	3	-6.305%
2024-04-15	0.44288950	0.44288950	0.44228414	0.44228414	-0.446%	3	-5.923%
2024-04-12	0.44359724	0.44426519	0.44359724	0.44426519	+0.972%	2	-6.342%
2024-04-10	0.43604972	0.44118785	0.43604972	0.43998897	+0.903%	5	-5.432%
2024-04-09	0.43543172	0.43604972	0.43543172	0.43604972	-0.006%	3	-4.578%
2024-04-08	0.43681768	0.43681768	0.43607724	0.43607724	-0.398%	4	-4.584%
2024-04-05	0.43745655	0.43781768	0.43723034	0.43781768	+0.519%	3	-4.963%
2024-04-04	0.43634759	0.43634759	0.43511724	0.43555862	-0.181%	4	-4.470%
2024-04-03	0.43737569	0.43737569	0.43634759	0.43634759	-0.734%	4	-4.643%
2024-04-02	0.43931586	0.43957459	0.43894621	0.43957459	+0.087%	5	-5.343%
2024-04-01	0.43928729	0.43980663	0.43919448	0.43919448	+0.467%	4	-5.261%
2024-03-29	0.43663172	0.43715230	0.43654933	0.43715230	+0.131%	3	-4.818%
2024-03-28	0.43715470	0.43718785	0.43658042	0.43658042	-0.259%	4	-4.694%
2024-03-27	0.43710345	0.43771271	0.43710345	0.43771271	+0.174%	3	-4.940%
2024-03-26	0.43718232	0.43755801	0.43695448	0.43695448	-0.008%	4	-4.775%
2024-03-25	0.43611034	0.43698895	0.43611034	0.43698895	-0.150%	4	-4.783%
2024-03-24	0.43764690	0.43764690	0.43764690	0.43764690	0.000%	1	-4.926%
2024-03-22	0.43825967	0.43825967	0.43764690	0.43764690	+0.634%	3	-4.926%
2024-03-20	0.43437241	0.43488950	0.43428966	0.43488950	+0.246%	4	-4.323%
2024-03-19	0.43458564	0.43458564	0.43382069	0.43382069	-0.083%	4	-4.087%
2024-03-18	0.43344000	0.43418232	0.43344000	0.43418232	+0.234%	4	-4.167%
2024-03-15	0.43349724	0.43376796	0.43316966	0.43316966	-0.042%	3	-3.943%
2024-03-14	0.43345304	0.43345304	0.43335083	0.43335083	+0.390%	4	-3.984%
2024-03-13	0.43195034	0.43195034	0.43091034	0.43166575	-0.066%	5	-3.609%
2024-03-12	0.43251381	0.43254696	0.43195034	0.43195034	+0.283%	4	-3.672%
2024-03-11	0.43020966	0.43073204	0.43014621	0.43073204	+0.529%	4	-3.400%
2024-03-08	0.42882044	0.42906077	0.42846345	0.42846345	-0.797%	3	-2.888%
2024-03-07	0.43139310	0.43428056	0.43125517	0.43190608	-0.349%	5	-3.662%
2024-03-06	0.43401657	0.43401657	0.43341793	0.43341793	-0.178%	3	-3.998%
2024-03-05	0.43418874	0.43418874	0.43418874	0.43418874	-0.165%	2	-4.169%
2024-03-04	0.43478621	0.43490618	0.43478621	0.43490618	-0.408%	3	-4.327%
2024-03-03	0.43668966	0.43668966	0.43668966	0.43668966	0.000%	1	-4.718%
2024-03-01	0.43840331	0.43840331	0.43668966	0.43668966	+0.166%	3	-4.718%
2024-02-29	0.43649724	0.43649724	0.43536552	0.43596685	+0.044%	5	-4.560%
2024-02-27	0.43496000	0.43577348	0.43496000	0.43577348	+0.225%	4	-4.517%
2024-02-26	0.43566298	0.43566298	0.43479724	0.43479724	-0.238%	4	-4.303%
2024-02-25	0.43583425	0.43583425	0.43583425	0.43583425	0.000%	1	-4.531%
2024-02-23	0.43522207	0.43583425	0.43522207	0.43583425	-0.063%	4	-4.531%
2024-02-22	0.43672652	0.43672652	0.43611034	0.43611034	-0.352%	3	-4.591%
2024-02-21	0.43715310	0.43765193	0.43704276	0.43765193	+0.336%	4	-4.927%
2024-02-20	0.43974033	0.43974033	0.43618759	0.43618759	-0.808%	5	-4.608%
2024-02-18	0.43974033	0.43974033	0.43974033	0.43974033	0.000%	1	-5.379%
2024-02-16	0.43921103	0.43974033	0.43914483	0.43974033	+0.293%	3	-5.379%
2024-02-15	0.43916022	0.43916022	0.43845517	0.43845517	-0.368%	4	-5.101%
2024-02-14	0.43951448	0.44007459	0.43946759	0.44007459	+0.514%	4	-5.451%
2024-02-13	0.43834807	0.43843923	0.43782621	0.43782621	+0.080%	4	-4.965%
2024-02-12	0.43718069	0.43747514	0.43687724	0.43747514	+0.114%	4	-4.889%
2024-02-11	0.43697655	0.43697655	0.43697655	0.43697655	0.000%	1	-4.780%
2024-02-09	0.43738674	0.43758011	0.43697655	0.43697655	-0.176%	3	-4.780%
2024-02-08	0.43798895	0.43798895	0.43774586	0.43774586	+0.006%	3	-4.948%
2024-02-07	0.43868690	0.43868690	0.43682207	0.43771823	-0.221%	5	-4.942%
2024-02-06	0.43913812	0.43931492	0.43868690	0.43868690	-0.490%	4	-5.151%
2024-02-05	0.43709793	0.44084530	0.43709793	0.44084530	+0.857%	7	-5.616%
2024-02-04	0.43709793	0.43709793	0.43709793	0.43709793	0.000%	1	-4.807%
2024-02-02	0.43712707	0.43768508	0.43709793	0.43709793	+0.413%	3	-4.807%
2024-02-01	0.43375448	0.43529834	0.43375448	0.43529834	+0.356%	6	-4.413%
2024-01-31	0.43382873	0.43434530	0.43375448	0.43375448	-0.645%	4	-4.073%
2024-01-30	0.43659392	0.43659392	0.43656906	0.43656906	+0.266%	11	-4.691%
2024-01-29	0.43544199	0.43544199	0.43540884	0.43540884	+0.299%	3	-4.437%
2024-01-28	0.43411050	0.43411050	0.43411050	0.43411050	0.000%	1	-4.152%
2024-01-26	0.43339586	0.43411050	0.43339586	0.43411050	-0.056%	3	-4.152%
2024-01-25	0.43435586	0.43435586	0.43435586	0.43435586	+0.210%	2	-4.206%
2024-01-24	0.43344751	0.43344751	0.43344751	0.43344751	-0.691%	2	-4.005%
2024-01-23	0.43577379	0.43646409	0.43577379	0.43646409	+0.646%	4	-4.668%
2024-01-22	0.43425967	0.43425967	0.43366345	0.43366345	-0.567%	4	-4.053%
2024-01-21	0.43613812	0.43613812	0.43613812	0.43613812	0.000%	1	-4.597%
2024-01-19	0.43565241	0.43613812	0.43553655	0.43613812	+0.186%	3	-4.597%
2024-01-18	0.43558011	0.43593370	0.43532690	0.43532690	-0.184%	4	-4.419%
2024-01-17	0.43552828	0.43612983	0.43552828	0.43612983	-0.064%	3	-4.595%
2024-01-16	0.43640828	0.43640828	0.43640828	0.43640828	+0.962%	2	-4.656%
2024-01-14	0.43224828	0.43224828	0.43224828	0.43224828	0.000%	1	-3.739%
2024-01-12	0.43265746	0.43283978	0.43224828	0.43224828	-0.543%	3	-3.739%
2024-01-11	0.43427862	0.43460773	0.43396966	0.43460773	+0.262%	4	-4.261%
2024-01-10	0.43389503	0.43407182	0.43347310	0.43347310	+0.249%	4	-4.011%
2024-01-08	0.43353039	0.43353039	0.43239724	0.43239724	-0.357%	4	-3.772%
2024-01-07	0.43394475	0.43394475	0.43394475	0.43394475	0.000%	1	-4.115%
2024-01-05	0.43313103	0.43394475	0.43313103	0.43394475	-0.086%	3	-4.115%
2024-01-04	0.43488950	0.43488950	0.43431724	0.43431724	-0.402%	3	-4.197%
2024-01-03	0.43606897	0.43606897	0.43606897	0.43606897	-0.169%	2	-4.582%
2024-01-02	0.43766851	0.43766851	0.43680552	0.43680552	+0.693%	4	-4.743%
2023-12-28	0.43292966	0.43379883	0.43292966	0.43379883	+0.599%	4	-4.083%
2023-12-27	0.43234807	0.43234807	0.43121379	0.43121379	-0.828%	4	-3.508%
2023-12-26	0.43428966	0.43481215	0.43419034	0.43481215	+0.076%	4	-4.306%
2023-12-24	0.43448276	0.43448276	0.43448276	0.43448276	0.000%	1	-4.234%
2023-12-22	0.43495304	0.43508287	0.43448276	0.43448276	-0.418%	3	-4.234%
2023-12-21	0.43602207	0.43630663	0.43570207	0.43630663	+0.191%	4	-4.634%
2023-12-20	0.43612431	0.43612431	0.43547586	0.43547586	+0.366%	4	-4.452%
2023-12-19	0.43315310	0.43388950	0.43315310	0.43388950	-0.582%	4	-4.103%
2023-12-18	0.43703315	0.43703315	0.43643034	0.43643034	+0.362%	3	-4.661%
2023-12-17	0.43485635	0.43485635	0.43485635	0.43485635	0.000%	1	-4.316%
2023-12-15	0.43440000	0.43485635	0.43428966	0.43485635	+0.679%	3	-4.316%
2023-12-14	0.43267956	0.43267956	0.43192276	0.43192276	-1.819%	6	-3.666%
2023-12-12	0.43935724	0.43992541	0.43900221	0.43992541	+0.095%	4	-5.418%
2023-12-11	0.44080110	0.44080110	0.43932597	0.43950897	-0.293%	10	-5.329%
2023-12-10	0.44080110	0.44080110	0.44080110	0.44080110	0.000%	1	-5.606%
2023-12-08	0.44013793	0.44080110	0.44013793	0.44080110	+0.471%	3	-5.606%
2023-12-07	0.43930939	0.43935359	0.43873655	0.43873655	+0.046%	4	-5.162%
2023-12-06	0.43791448	0.43853591	0.43791448	0.43853591	+0.079%	3	-5.119%

.dark-mode .RDv0yQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RDv0yQ{ color: #333333; background-color: white; border: 2px solid #333333; }AWGGBPAruban florin / Pound sterlingforex

AWGGBP
Aruban florin / Pound sterling
forex