Dark

AUDUSD
Australian dollar / United States dollar
forex

Closed

Dec 12, 2025 4:59:00 PM EST

0.6652USD-0.153%(-0.0010)209,416

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-12	0.66620	0.66770	0.66310	0.66520	-0.153%	209,416	0.000%
2025-12-11	0.66731	0.66786	0.66250	0.66622	-0.163%	227,106	-0.153%
2025-12-10	0.66380	0.66857	0.66260	0.66731	+0.509%	215,741	-0.316%
2025-12-09	0.66267	0.66541	0.66078	0.66393	+0.190%	195,014	+0.191%
2025-12-08	0.66347	0.66489	0.66120	0.66267	-0.121%	172,472	+0.382%
2025-12-07	0.66317	0.66398	0.66232	0.66347	-0.050%	4,834	+0.261%
2025-12-05	0.66060	0.66488	0.66020	0.66380	+0.481%	174,104	+0.211%
2025-12-04	0.66038	0.66240	0.65982	0.66062	+0.036%	202,023	+0.693%
2025-12-03	0.65734	0.66041	0.65490	0.66038	+0.466%	181,606	+0.730%
2025-12-02	0.65413	0.65740	0.65350	0.65732	+0.482%	180,461	+1.199%
2025-12-01	0.65511	0.65664	0.65347	0.65417	-0.142%	214,979	+1.686%
2025-11-30	0.65376	0.65532	0.65334	0.65510	+0.122%	3,705	+1.542%
2025-11-28	0.65357	0.65591	0.65160	0.65430	+0.115%	287,925	+1.666%
2025-11-27	0.65232	0.65397	0.65190	0.65355	+0.222%	121,868	+1.783%
2025-11-26	0.64701	0.65277	0.64660	0.65210	+0.787%	203,414	+2.009%
2025-11-25	0.64650	0.64758	0.64340	0.64701	+0.125%	201,953	+2.811%
2025-11-24	0.64613	0.64685	0.64400	0.64620	+0.011%	189,562	+2.940%
2025-11-23	0.64580	0.64658	0.64290	0.64613	+0.129%	3,304	+2.951%
2025-11-21	0.64420	0.64605	0.64180	0.64530	+0.064%	217,058	+3.084%
2025-11-20	0.64900	0.65025	0.64340	0.64489	-0.626%	241,414	+3.149%
2025-11-19	0.65082	0.65089	0.64490	0.64895	-0.289%	233,001	+2.504%
2025-11-18	0.64922	0.65185	0.64620	0.65083	+0.251%	232,221	+2.208%
2025-11-17	0.65325	0.65374	0.64790	0.64920	-0.617%	204,401	+2.465%
2025-11-16	0.65302	0.65353	0.65280	0.65323	-0.057%	3,186	+1.832%
2025-11-14	0.65265	0.65514	0.65010	0.65360	+0.150%	207,525	+1.775%
2025-11-13	0.65363	0.65800	0.65210	0.65262	-0.147%	169,915	+1.928%
2025-11-12	0.65291	0.65503	0.65130	0.65358	+0.135%	176,657	+1.778%
2025-11-11	0.65343	0.65380	0.65080	0.65270	-0.109%	173,538	+1.915%
2025-11-10	0.65016	0.65400	0.64954	0.65341	+0.495%	167,849	+1.804%
2025-11-09	0.64958	0.65026	0.64863	0.65019	+0.157%	3,890	+2.309%
2025-11-07	0.64836	0.64990	0.64650	0.64917	+0.117%	208,311	+2.469%
2025-11-06	0.65094	0.65180	0.64610	0.64841	-0.387%	198,119	+2.589%
2025-11-05	0.64846	0.65127	0.64560	0.65093	+0.379%	189,659	+2.192%
2025-11-04	0.65381	0.65381	0.64790	0.64847	-0.815%	210,176	+2.580%
2025-11-03	0.65448	0.65623	0.65142	0.65380	-0.110%	160,810	+1.744%
2025-11-02	0.65420	0.65482	0.65364	0.65452	+0.116%	2,820	+1.632%
2025-10-31	0.65590	0.65600	0.65310	0.65376	-0.325%	167,061	+1.750%
2025-10-30	0.65762	0.65975	0.65297	0.65589	-0.266%	225,009	+1.419%
2025-10-29	0.65845	0.66175	0.65232	0.65764	-0.125%	204,385	+1.150%
2025-10-28	0.65580	0.65907	0.65420	0.65846	+0.403%	160,750	+1.024%
2025-10-27	0.65329	0.65605	0.65260	0.65582	+0.384%	171,261	+1.430%
2025-10-26	0.65419	0.65436	0.65083	0.65331	+0.369%	8,036	+1.820%
2025-10-24	0.65144	0.65289	0.64771	0.65091	-0.080%	173,761	+2.195%
2025-10-23	0.64877	0.65178	0.64760	0.65143	+0.407%	175,106	+2.114%
2025-10-22	0.64907	0.65120	0.64760	0.64879	-0.045%	224,192	+2.529%
2025-10-21	0.65159	0.65250	0.64710	0.64908	-0.382%	211,765	+2.484%
2025-10-20	0.65011	0.65212	0.64815	0.65157	+0.225%	192,678	+2.092%
2025-10-19	0.64862	0.65059	0.64782	0.65011	+0.125%	5,613	+2.321%
2025-10-17	0.64817	0.65022	0.64420	0.64930	+0.176%	238,302	+2.449%
2025-10-16	0.65074	0.65155	0.64690	0.64816	-0.398%	226,642	+2.629%
2025-10-15	0.64905	0.65234	0.64850	0.65075	+0.259%	202,067	+2.221%
2025-10-14	0.65114	0.65211	0.64380	0.64907	-0.324%	235,752	+2.485%
2025-10-13	0.64972	0.65326	0.64950	0.65118	+0.206%	183,483	+2.153%
2025-10-12	0.65085	0.65131	0.64900	0.64984	+0.422%	11,697	+2.364%
2025-10-10	0.65602	0.65727	0.64661	0.64711	-1.363%	216,337	+2.796%
2025-10-09	0.65842	0.66121	0.65380	0.65605	-0.358%	203,356	+1.395%
2025-10-08	0.65799	0.65917	0.65540	0.65841	+0.065%	181,390	+1.031%
2025-10-07	0.66163	0.66242	0.65753	0.65798	-0.550%	172,488	+1.097%
2025-10-06	0.65937	0.66205	0.65880	0.66162	+0.344%	185,323	+0.541%
2025-10-05	0.65827	0.65943	0.65777	0.65935	-0.015%	8,794	+0.887%
2025-10-03	0.65987	0.66140	0.65860	0.65945	-0.065%	160,640	+0.872%
2025-10-02	0.66154	0.66244	0.65750	0.65988	-0.251%	165,098	+0.806%
2025-10-01	0.66106	0.66289	0.65870	0.66154	+0.074%	199,582	+0.553%
2025-09-30	0.65779	0.66283	0.65680	0.66105	+0.497%	198,691	+0.628%
2025-09-29	0.65514	0.65810	0.65460	0.65778	+0.398%	164,834	+1.128%
2025-09-28	0.65465	0.65523	0.65410	0.65517	+0.102%	3,123	+1.531%
2025-09-26	0.65376	0.65515	0.65180	0.65450	+0.132%	181,758	+1.635%
2025-09-25	0.65856	0.66039	0.65230	0.65364	-0.749%	203,208	+1.769%
2025-09-24	0.65992	0.66280	0.65720	0.65857	-0.186%	190,824	+1.007%
2025-09-23	0.66009	0.66154	0.65780	0.65980	-0.038%	185,064	+0.818%
2025-09-22	0.65878	0.66025	0.65730	0.66005	+0.181%	169,579	+0.780%
2025-09-21	0.65878	0.65945	0.65641	0.65886	+0.049%	4,374	+0.962%
2025-09-19	0.66167	0.66194	0.65830	0.65854	-0.476%	194,208	+1.011%
2025-09-18	0.66516	0.66600	0.66040	0.66169	-0.516%	221,301	+0.530%
2025-09-17	0.66885	0.67070	0.66400	0.66512	-0.558%	192,695	+0.012%
2025-09-16	0.66722	0.66886	0.66570	0.66885	+0.243%	197,212	-0.546%
2025-09-15	0.66487	0.66749	0.66420	0.66723	+0.361%	178,762	-0.304%
2025-09-14	0.66339	0.66497	0.65987	0.66483	+0.110%	3,746	+0.056%
2025-09-12	0.66650	0.66690	0.66280	0.66410	-0.365%	182,064	+0.166%
2025-09-11	0.66185	0.66664	0.65868	0.66653	+0.703%	195,050	-0.200%
2025-09-10	0.65851	0.66356	0.65790	0.66188	+0.515%	198,966	+0.502%
2025-09-09	0.65976	0.66196	0.65790	0.65849	-0.192%	193,294	+1.019%
2025-09-08	0.65544	0.65987	0.65460	0.65976	+0.653%	183,540	+0.825%
2025-09-07	0.65513	0.65548	0.65457	0.65548	+0.008%	5,676	+1.483%
2025-09-05	0.65221	0.65886	0.65170	0.65543	+0.501%	196,632	+1.491%
2025-09-04	0.65448	0.65497	0.64857	0.65216	-0.344%	194,312	+2.000%
2025-09-03	0.65184	0.65544	0.65000	0.65441	+0.404%	205,560	+1.649%
2025-09-02	0.65567	0.65582	0.64820	0.65178	-0.590%	213,035	+2.059%
2025-09-01	0.65430	0.65600	0.65320	0.65565	+0.222%	139,871	+1.457%
2025-08-31	0.65442	0.65450	0.65336	0.65420	+0.061%	2,826	+1.681%
2025-08-29	0.65303	0.65488	0.65200	0.65380	+0.106%	175,360	+1.744%
2025-08-28	0.65121	0.65376	0.65030	0.65311	+0.299%	157,787	+1.851%
2025-08-27	0.64952	0.65130	0.64600	0.65116	+0.262%	151,975	+2.156%
2025-08-26	0.64814	0.65005	0.64690	0.64946	+0.210%	161,129	+2.424%
2025-08-25	0.64845	0.65050	0.64690	0.64810	-0.054%	142,946	+2.638%
2025-08-24	0.64862	0.64939	0.64820	0.64845	-0.091%	4,678	+2.583%
2025-08-22	0.64252	0.65010	0.64044	0.64904	+1.024%	158,331	+2.490%
2025-08-21	0.64347	0.64366	0.63936	0.64246	-0.176%	153,424	+3.540%
2025-08-20	0.64535	0.64553	0.64210	0.64359	-0.271%	152,163	+3.358%
2025-08-19	0.64943	0.64969	0.64458	0.64534	-0.627%	142,205	+3.077%
2025-08-18	0.65122	0.65400	0.64790	0.64941	-0.244%	124,389	+2.431%
2025-08-17	0.65115	0.65127	0.65023	0.65100	+0.077%	3,223	+2.181%
2025-08-15	0.64972	0.65226	0.64811	0.65050	+0.154%	88,786	+2.260%
2025-08-14	0.65500	0.65686	0.64800	0.64950	-0.847%	109,807	+2.417%
2025-08-13	0.65297	0.65627	0.65150	0.65505	+0.332%	89,894	+1.550%
2025-08-12	0.65128	0.65407	0.64790	0.65288	+0.235%	119,066	+1.887%
2025-08-11	0.65161	0.65286	0.64980	0.65135	-0.051%	93,595	+2.126%
2025-08-10	0.65155	0.65229	0.65136	0.65168	-0.080%	1,962	+2.075%
2025-08-08	0.65246	0.65349	0.65090	0.65220	-0.049%	91,625	+1.993%
2025-08-07	0.64992	0.65411	0.64890	0.65252	+0.399%	117,482	+1.943%
2025-08-06	0.64713	0.65086	0.64680	0.64993	+0.422%	99,545	+2.349%
2025-08-05	0.64738	0.64791	0.64480	0.64720	-0.025%	117,154	+2.781%
2025-08-04	0.64687	0.64894	0.64555	0.64736	+0.073%	117,328	+2.756%
2025-08-03	0.64655	0.64722	0.64578	0.64689	-0.094%	3,992	+2.830%
2025-08-01	0.64271	0.64933	0.64160	0.64750	+0.737%	144,844	+2.734%
2025-07-31	0.64448	0.64761	0.64190	0.64276	-0.279%	131,778	+3.491%
2025-07-30	0.65131	0.65289	0.63767	0.64456	-1.024%	135,998	+3.202%
2025-07-29	0.65215	0.65299	0.64930	0.65123	-0.146%	112,482	+2.145%
2025-07-28	0.65704	0.65855	0.65100	0.65218	-0.688%	117,615	+1.996%
2025-07-27	0.65729	0.65764	0.65670	0.65670	+0.026%	3,012	+1.294%
2025-07-25	0.65943	0.65983	0.65490	0.65653	-0.446%	105,715	+1.321%
2025-07-24	0.65990	0.66249	0.65830	0.65947	-0.085%	109,004	+0.869%
2025-07-23	0.65527	0.66046	0.65490	0.66003	+0.726%	111,695	+0.783%
2025-07-22	0.65271	0.65590	0.65020	0.65527	+0.398%	101,001	+1.515%
2025-07-21	0.65125	0.65375	0.64960	0.65267	+0.235%	90,467	+1.920%
2025-07-20	0.65114	0.65169	0.64945	0.65114	+0.186%	3,446	+2.159%
2025-07-18	0.64975	0.65405	0.64950	0.64993	+0.034%	90,091	+2.349%
2025-07-17	0.65220	0.65233	0.64075	0.64971	-0.379%	110,077	+2.384%
2025-07-16	0.65191	0.65543	0.64881	0.65218	+0.060%	124,988	+1.996%
2025-07-15	0.65434	0.65756	0.65050	0.65179	-0.390%	125,335	+2.057%
2025-07-14	0.65749	0.65873	0.65370	0.65434	-0.496%	103,982	+1.660%
2025-07-13	0.65598	0.65770	0.65576	0.65760	-0.030%	3,850	+1.156%
2025-07-11	0.65928	0.65942	0.65540	0.65780	-0.228%	121,850	+1.125%
2025-07-10	0.65356	0.65947	0.65133	0.65930	+0.866%	108,455	+0.895%
2025-07-09	0.65236	0.65480	0.65080	0.65364	+0.196%	122,297	+1.769%
2025-07-08	0.65064	0.65571	0.64996	0.65236	+0.269%	130,293	+1.968%
2025-07-07	0.65497	0.65528	0.64830	0.65061	-0.687%	117,614	+2.243%
2025-07-06	0.65530	0.65565	0.65352	0.65511	-0.090%	2,882	+1.540%
2025-07-04	0.65759	0.65789	0.63870	0.65570	-0.297%	111,107	+1.449%
2025-07-03	0.65818	0.65866	0.65350	0.65765	-0.084%	110,687	+1.148%
2025-07-02	0.65792	0.65887	0.65292	0.65820	+0.061%	123,033	+1.064%
2025-07-01	0.65758	0.65907	0.65322	0.65780	+0.033%	123,116	+1.125%
2025-06-30	0.65314	0.65840	0.65200	0.65758	+0.688%	120,825	+1.159%
2025-06-29	0.65304	0.65377	0.65285	0.65309	+0.136%	3,769	+1.854%
2025-06-27	0.65487	0.65609	0.65050	0.65220	-0.364%	125,197	+1.993%
2025-06-26	0.65205	0.65638	0.65070	0.65458	+0.366%	140,622	+1.622%
2025-06-25	0.64950	0.65232	0.64115	0.65219	+0.428%	121,192	+1.995%
2025-06-24	0.64769	0.65193	0.64572	0.64941	+0.262%	135,807	+2.431%
2025-06-23	0.64452	0.64866	0.63700	0.64771	+0.514%	153,827	+2.700%
2025-06-22	0.64224	0.64484	0.64119	0.64440	-0.065%	5,325	+3.228%
2025-06-20	0.64854	0.64954	0.64426	0.64482	-0.583%	116,573	+3.161%
2025-06-19	0.65058	0.65092	0.63817	0.64860	-0.327%	113,565	+2.559%
2025-06-18	0.64805	0.65368	0.58593	0.65073	+0.432%	137,975	+2.224%
2025-06-17	0.65119	0.65437	0.63322	0.64793	-0.452%	136,246	+2.665%
2025-06-16	0.64903	0.65519	0.64650	0.65087	+0.211%	124,263	+2.202%
2025-06-15	0.64950	0.64950	0.64950	0.64950	+0.242%	1	+2.417%
2025-06-13	0.65268	0.65269	0.64550	0.64793	-0.743%	160,126	+2.665%
2025-06-12	0.65085	0.65336	0.64750	0.65278	+0.297%	134,517	+1.903%
2025-06-11	0.65286	0.65455	0.64824	0.65085	-0.286%	121,353	+2.205%
2025-06-10	0.65160	0.65332	0.64870	0.65272	+0.153%	122,441	+1.912%
2025-06-09	0.64983	0.65340	0.64633	0.65172	+0.289%	94,060	+2.068%
2025-06-08	0.64946	0.65014	0.64911	0.64984	+0.145%	2,656	+2.364%
2025-06-06	0.65096	0.65166	0.64780	0.64890	-0.321%	110,812	+2.512%
2025-06-05	0.64893	0.65381	0.64830	0.65099	+0.313%	125,149	+2.183%
2025-06-04	0.64642	0.65048	0.64490	0.64896	+0.394%	110,818	+2.502%
2025-06-03	0.64981	0.64988	0.64450	0.64641	-0.522%	113,489	+2.907%
2025-06-02	0.64424	0.65003	0.64290	0.64980	+0.847%	119,320	+2.370%
2025-06-01	0.64324	0.64500	0.64272	0.64434	+0.250%	3,035	+3.237%
2025-05-30	0.64433	0.64521	0.64050	0.64273	-0.258%	126,057	+3.496%
2025-05-29	0.64211	0.64601	0.64050	0.64439	+0.330%	123,353	+3.229%
2025-05-28	0.64475	0.64531	0.64070	0.64227	-0.378%	115,234	+3.570%
2025-05-27	0.64798	0.64952	0.64320	0.64471	-0.514%	109,345	+3.178%
2025-05-26	0.65014	0.65373	0.64770	0.64804	-0.302%	78,053	+2.648%
2025-05-25	0.64831	0.65062	0.64793	0.65000	+0.092%	4,062	+2.338%
2025-05-23	0.64082	0.64994	0.64070	0.64940	+1.336%	120,917	+2.433%
2025-05-22	0.64328	0.64620	0.64050	0.64084	-0.389%	122,901	+3.801%
2025-05-21	0.64253	0.64694	0.64200	0.64334	+0.178%	128,496	+3.398%
2025-05-20	0.64541	0.64545	0.63900	0.64220	-0.499%	108,562	+3.581%
2025-05-19	0.64089	0.64650	0.63950	0.64542	+0.708%	107,644	+3.065%
2025-05-18	0.64084	0.64124	0.64050	0.64088	+0.091%	1,187	+3.795%
2025-05-16	0.64038	0.64360	0.63860	0.64030	-0.033%	98,680	+3.889%
2025-05-15	0.64267	0.64570	0.63890	0.64051	-0.325%	119,133	+3.855%
2025-05-14	0.64727	0.65010	0.64167	0.64260	-0.715%	131,884	+3.517%
2025-05-13	0.63717	0.64786	0.63590	0.64723	+1.590%	123,247	+2.776%
2025-05-12	0.64191	0.64603	0.63540	0.63710	-0.745%	145,261	+4.411%
2025-05-11	0.64175	0.64310	0.63959	0.64188	+0.154%	5,058	+3.633%
2025-05-09	0.63936	0.64323	0.63690	0.64089	+0.268%	100,073	+3.793%
2025-05-08	0.64309	0.64644	0.63880	0.63918	-0.605%	132,167	+4.071%
2025-05-07	0.65029	0.65116	0.64173	0.64307	-1.116%	131,701	+3.441%
2025-05-06	0.64605	0.65144	0.64360	0.65033	+0.666%	123,503	+2.287%
2025-05-05	0.64436	0.64936	0.64320	0.64603	+0.250%	116,798	+2.967%
2025-05-04	0.64440	0.64576	0.64108	0.64442	+0.076%	3,848	+3.225%
2025-05-02	0.63852	0.64699	0.63800	0.64393	+0.839%	133,626	+3.303%
2025-05-01	0.64099	0.64273	0.63630	0.63857	-0.402%	118,590	+4.170%
2025-04-30	0.63870	0.64177	0.63550	0.64115	+0.399%	129,782	+3.751%
2025-04-29	0.64274	0.64494	0.63730	0.63860	-0.655%	119,978	+4.165%
2025-04-28	0.63820	0.64348	0.63660	0.64281	+0.740%	119,472	+3.483%
2025-04-27	0.63900	0.64060	0.63540	0.63809	-0.252%	3,803	+4.249%
2025-04-25	0.63999	0.64205	0.63720	0.63970	-0.044%	114,088	+3.986%
2025-04-24	0.63636	0.64141	0.63420	0.63998	+0.570%	126,223	+3.941%
2025-04-23	0.63752	0.64351	0.63500	0.63635	-0.199%	155,885	+4.534%
2025-04-22	0.64211	0.64390	0.63470	0.63762	-0.713%	148,188	+4.325%
2025-04-21	0.63892	0.64375	0.63810	0.64220	+0.579%	116,670	+3.581%
2025-04-20	0.63678	0.63925	0.63632	0.63850	-0.050%	5,663	+4.182%
2025-04-17	0.63691	0.63937	0.63310	0.63882	+0.290%	129,832	+4.129%
2025-04-16	0.63370	0.63915	0.63300	0.63697	+0.530%	151,271	+4.432%
2025-04-15	0.63603	0.63633	0.63210	0.63361	+0.267%	30,884	+4.986%
2025-04-14	0.63004	0.63429	0.62746	0.63192	+0.324%	172,498	+5.266%
2025-04-13	0.63026	0.63055	0.62776	0.62988	+0.188%	6,842	+5.607%
2025-04-11	0.62226	0.63000	0.61790	0.62870	+0.993%	249,660	+5.806%
2025-04-10	0.61325	0.62494	0.61140	0.62252	+1.512%	251,709	+6.856%
2025-04-09	0.59525	0.61754	0.59138	0.61325	+3.017%	269,309	+8.471%
2025-04-08	0.59967	0.60849	0.59370	0.59529	-0.765%	243,634	+11.744%
2025-04-07	0.59859	0.61263	0.59404	0.59988	+0.189%	288,227	+10.889%
2025-04-06	0.59906	0.60092	0.59289	0.59875	-0.886%	11,860	+11.098%
2025-04-04	0.63256	0.63317	0.59850	0.60410	-4.480%	164,978	+10.114%
2025-04-03	0.62634	0.63885	0.62550	0.63243	+0.948%	145,732	+5.182%
2025-04-02	0.62878	0.63409	0.62250	0.62649	-0.382%	122,537	+6.179%
2025-04-01	0.62391	0.62905	0.62290	0.62889	+0.801%	125,545	+5.774%
2025-03-31	0.62782	0.63003	0.62170	0.62389	-0.669%	120,493	+6.621%
2025-03-30	0.62817	0.62894	0.62670	0.62809	-0.024%	4,507	+5.908%
2025-03-28	0.63002	0.63121	0.62780	0.62824	-0.283%	103,439	+5.883%
2025-03-27	0.62859	0.63182	0.62724	0.63002	+0.224%	109,797	+5.584%
2025-03-26	0.63064	0.63304	0.62770	0.62861	-0.312%	111,706	+5.821%
2025-03-25	0.62858	0.63252	0.62639	0.63058	+0.310%	101,002	+5.490%
2025-03-24	0.62886	0.63051	0.62267	0.62863	-0.027%	104,168	+5.817%
2025-03-23	0.62648	0.62882	0.62616	0.62880	+0.359%	3,175	+5.789%
2025-03-21	0.63018	0.63060	0.62570	0.62655	-0.581%	103,261	+6.169%
2025-03-20	0.63620	0.63632	0.62597	0.63021	-0.951%	124,636	+5.552%
2025-03-19	0.63613	0.63665	0.63180	0.63626	+0.030%	120,347	+4.548%
2025-03-18	0.63790	0.63907	0.63410	0.63607	-0.326%	106,588	+4.580%
2025-03-17	0.63830	0.63870	0.63790	0.63815	+0.896%	2,383	+4.239%
2025-03-16	0.63218	0.63333	0.63109	0.63248	+0.068%	3,310	+5.173%
2025-03-14	0.62849	0.63313	0.62750	0.63205	+0.547%	124,390	+5.245%
2025-03-13	0.63282	0.63336	0.62670	0.62861	-0.657%	153,488	+5.821%
2025-03-12	0.62955	0.63278	0.62746	0.63277	+0.502%	156,759	+5.125%
2025-03-11	0.62799	0.63116	0.62553	0.62961	+0.304%	187,475	+5.653%
2025-03-10	0.63029	0.63311	0.62620	0.62770	-0.400%	165,100	+5.974%
2025-03-09	0.63066	0.63113	0.62829	0.63022	-0.044%	5,226	+5.550%
2025-03-07	0.63312	0.63371	0.62800	0.63050	-0.422%	176,783	+5.504%
2025-03-06	0.63362	0.63637	0.63200	0.63317	-0.085%	179,012	+5.059%
2025-03-05	0.62670	0.63424	0.62320	0.63371	+1.114%	196,311	+4.969%
2025-03-04	0.62152	0.62793	0.61860	0.62673	+0.845%	200,403	+6.138%
2025-03-03	0.62196	0.62543	0.62020	0.62148	-0.077%	156,109	+7.035%
2025-03-02	0.62127	0.62237	0.62015	0.62196	+0.264%	2,873	+6.952%
2025-02-28	0.62312	0.62376	0.61823	0.62032	-0.440%	150,758	+7.235%
2025-02-27	0.63090	0.63099	0.62280	0.62306	-1.254%	165,324	+6.763%
2025-02-26	0.63511	0.63525	0.62940	0.63097	-0.653%	147,684	+5.425%
2025-02-25	0.63382	0.63564	0.63200	0.63512	+0.219%	148,032	+4.736%
2025-02-24	0.63684	0.63922	0.63350	0.63373	-0.490%	148,206	+4.966%
2025-02-23	0.63604	0.63736	0.63546	0.63685	+0.212%	2,831	+4.452%
2025-02-21	0.64000	0.64079	0.63490	0.63550	-0.725%	140,146	+4.673%
2025-02-20	0.63404	0.64080	0.63260	0.64014	+0.968%	135,110	+3.915%
2025-02-19	0.63522	0.63701	0.63350	0.63400	-0.186%	112,183	+4.921%
2025-02-18	0.63550	0.63681	0.63330	0.63518	-0.050%	110,283	+4.726%
2025-02-17	0.63560	0.63739	0.63478	0.63550	-0.009%	99,706	+4.673%
2025-02-16	0.63427	0.63565	0.63421	0.63556	+0.088%	2,347	+4.664%
2025-02-14	0.63160	0.63678	0.63070	0.63500	+0.537%	114,281	+4.756%
2025-02-13	0.62815	0.63227	0.62530	0.63161	+0.557%	139,846	+5.318%
2025-02-12	0.62955	0.63094	0.62330	0.62811	-0.248%	134,898	+5.905%
2025-02-11	0.62699	0.63017	0.62580	0.62967	+0.437%	107,077	+5.643%
2025-02-10	0.62576	0.62873	0.62490	0.62693	+0.173%	100,867	+6.104%
2025-02-09	0.62339	0.62607	0.62294	0.62585	-0.180%	3,347	+6.287%
2025-02-07	0.62807	0.63006	0.62510	0.62698	-0.172%	128,151	+6.096%
2025-02-06	0.62820	0.62878	0.62520	0.62806	-0.046%	110,915	+5.913%
2025-02-05	0.62492	0.62968	0.62370	0.62835	+0.549%	126,784	+5.865%
2025-02-04	0.62171	0.62620	0.61702	0.62492	+0.550%	139,666	+6.446%
2025-02-03	0.61411	0.62365	0.60860	0.62150	+1.159%	202,177	+7.031%
2025-02-02	0.61536	0.61645	0.61373	0.61438	-1.034%	5,365	+8.272%
2025-01-31	0.62140	0.62623	0.62019	0.62080	-0.100%	143,117	+7.152%
2025-01-30	0.62391	0.62432	0.61970	0.62142	-0.397%	121,989	+7.045%
2025-01-29	0.62322	0.62496	0.62015	0.62390	-0.224%	131,084	+6.620%
2025-01-28	0.62720	0.62738	0.62190	0.62530	-0.109%	117,925	+6.381%
2025-01-27	0.62959	0.63130	0.62560	0.62598	-0.505%	152,112	+6.265%
2025-01-26	0.62958	0.63041	0.62906	0.62916	-0.323%	2,163	+5.728%
2025-01-24	0.62795	0.63307	0.62770	0.63120	+0.466%	132,711	+5.387%
2025-01-23	0.62758	0.62996	0.62530	0.62827	+0.203%	121,377	+5.878%
2025-01-22	0.62689	0.62955	0.62510	0.62700	0.000%	120,752	+6.093%
2025-01-21	0.62165	0.62757	0.56471	0.62700	-0.161%	140,555	+6.093%
2025-01-20	0.61999	0.62863	0.59047	0.62801	+1.354%	128,606	+5.922%
2025-01-19	0.61953	0.61995	0.61896	0.61962	+0.133%	1,697	+7.356%
2025-01-17	0.62088	0.62272	0.61630	0.61880	-0.349%	115,466	+7.498%
2025-01-16	0.62224	0.62290	0.61907	0.62097	-0.419%	121,167	+7.123%
2025-01-15	0.61868	0.62464	0.61800	0.62358	+0.756%	118,696	+6.674%
2025-01-14	0.61828	0.62074	0.61640	0.61890	-0.034%	130,843	+7.481%
2025-01-13	0.61559	0.62028	0.61290	0.61911	+0.603%	131,419	+7.445%
2025-01-12	0.61445	0.61584	0.61392	0.61540	+0.179%	2,021	+8.092%
2025-01-10	0.61919	0.62060	0.61370	0.61430	-0.742%	132,848	+8.286%
2025-01-09	0.61966	0.62043	0.61638	0.61889	-0.349%	86,645	+7.483%
2025-01-08	0.62218	0.62360	0.61743	0.62106	-0.388%	137,571	+7.107%
2025-01-07	0.62496	0.62882	0.62260	0.62348	-0.048%	126,812	+6.691%
2025-01-06	0.62301	0.63023	0.62150	0.62378	+0.293%	143,156	+6.640%
2025-01-05	0.62099	0.62244	0.62005	0.62196	+0.074%	1,814	+6.952%
2025-01-03	0.62146	0.62254	0.61950	0.62150	+0.224%	109,743	+7.031%
2025-01-02	0.62016	0.62227	0.61898	0.62011	+0.129%	132,087	+7.271%
2025-01-01	0.61893	0.61944	0.61775	0.61931	+0.141%	5,031	+7.410%
2024-12-31	0.62183	0.62316	0.61760	0.61844	-0.545%	94,596	+7.561%
2024-12-30	0.62232	0.62467	0.62000	0.62183	-0.109%	115,636	+6.975%
2024-12-29	0.62110	0.62336	0.62083	0.62251	+0.146%	1,909	+6.858%
2024-12-27	0.62211	0.62300	0.61980	0.62160	-0.104%	111,328	+7.014%
2024-12-26	0.62408	0.62543	0.61884	0.62225	-0.324%	101,548	+6.902%
2024-12-25	0.62273	0.63480	0.54287	0.62427	+0.123%	6,493	+6.556%
2024-12-24	0.62409	0.62486	0.60106	0.62350	-0.139%	93,052	+6.688%
2024-12-23	0.62479	0.62648	0.62160	0.62437	-0.136%	119,884	+6.539%
2024-12-22	0.62498	0.62573	0.62432	0.62522	+0.051%	2,321	+6.395%
2024-12-20	0.62232	0.62745	0.62130	0.62490	+0.281%	148,285	+6.449%
2024-12-19	0.62180	0.62653	0.62120	0.62315	+0.455%	155,006	+6.748%
2024-12-18	0.63285	0.63317	0.61970	0.62033	-2.131%	141,559	+7.233%
2024-12-17	0.63708	0.63753	0.61904	0.63384	-0.599%	119,007	+4.948%
2024-12-16	0.63671	0.63827	0.63428	0.63766	+0.157%	114,731	+4.319%
2024-12-15	0.63505	0.63679	0.63475	0.63666	+0.088%	1,810	+4.483%
2024-12-13	0.63650	0.63837	0.63273	0.63610	-0.148%	115,049	+4.575%
2024-12-12	0.64020	0.64294	0.63464	0.63704	-0.201%	152,707	+4.420%
2024-12-11	0.63765	0.63893	0.63340	0.63832	+0.119%	148,971	+4.211%
2024-12-10	0.64261	0.64323	0.63630	0.63756	-0.954%	134,792	+4.335%
2024-12-09	0.63927	0.64714	0.63770	0.64370	+0.592%	122,433	+3.340%
2024-12-08	0.63840	0.64017	0.63840	0.63991	+0.174%	1,952	+3.952%
2024-12-06	0.64429	0.64444	0.63279	0.63880	-0.958%	134,061	+4.133%
2024-12-05	0.64316	0.64620	0.64024	0.64498	+0.291%	106,272	+3.135%
2024-12-04	0.64137	0.64510	0.63970	0.64311	-0.831%	131,618	+3.435%
2024-12-03	0.64697	0.65046	0.64491	0.64850	+0.162%	115,218	+2.575%
2024-12-02	0.64941	0.65109	0.64400	0.64745	-0.418%	156,008	+2.742%
2024-12-01	0.65098	0.65134	0.64976	0.65017	+2.740%	2,419	+2.312%
2024-11-29	0.65070	0.65280	0.63283	0.63283	-2.748%	140,894	+5.115%
2024-11-28	0.64976	0.65130	0.63445	0.65071	+0.155%	105,882	+2.227%
2024-11-27	0.64746	0.65032	0.64620	0.64970	+0.344%	156,610	+2.386%
2024-11-26	0.64479	0.65073	0.64320	0.64747	+0.104%	162,173	+2.738%
2024-11-25	0.65180	0.65230	0.64546	0.64680	+0.572%	57,672	+2.845%
2024-11-22	0.65183	0.65215	0.64312	0.64312	-1.195%	161,947	+3.433%
2024-11-21	0.65117	0.65323	0.64811	0.65090	-0.048%	150,879	+2.197%
2024-11-20	0.64941	0.65122	0.64910	0.65121	-0.396%	12,408	+2.148%
2024-11-19	0.65292	0.65410	0.65127	0.65380	+0.498%	14,363	+1.744%
2024-11-18	0.65073	0.65091	0.64954	0.65056	+0.644%	11,312	+2.250%
2024-11-17	0.64563	0.64647	0.64563	0.64640	+0.088%	2,069	+2.908%
2024-11-15	0.64541	0.64640	0.64022	0.64583	+0.064%	9,518	+2.999%
2024-11-14	0.64593	0.64606	0.64222	0.64542	-0.601%	21,595	+3.065%
2024-11-13	0.64828	0.64970	0.64737	0.64932	-0.503%	12,998	+2.446%
2024-11-12	0.65338	0.65398	0.65229	0.65260	-0.760%	11,876	+1.931%
2024-11-11	0.65700	0.65780	0.65642	0.65760	-0.118%	9,983	+1.156%
2024-11-10	0.65769	0.65878	0.65684	0.65838	+0.027%	2,298	+1.036%
2024-11-08	0.66636	0.66673	0.64844	0.65820	-1.415%	148,926	+1.064%
2024-11-07	0.65740	0.66878	0.65650	0.66765	+1.653%	163,518	-0.367%
2024-11-06	0.65818	0.65985	0.65110	0.65679	-1.093%	226,863	+1.280%
2024-11-05	0.65828	0.66446	0.65770	0.66405	+0.904%	114,335	+0.173%
2024-11-04	0.65995	0.66189	0.65685	0.65810	-0.150%	128,812	+1.079%
2024-11-03	0.66082	0.66100	0.65837	0.65909	+0.506%	2,967	+0.927%
2024-11-01	0.65738	0.65913	0.65378	0.65577	-0.295%	122,927	+1.438%
2024-10-31	0.65722	0.65842	0.65370	0.65771	+0.072%	131,479	+1.139%
2024-10-30	0.65602	0.65961	0.65340	0.65724	+0.201%	126,247	+1.211%
2024-10-29	0.65827	0.65847	0.65420	0.65592	-0.343%	121,538	+1.415%
2024-10-28	0.66047	0.66102	0.65750	0.65818	-0.315%	103,162	+1.067%
2024-10-27	0.66029	0.66140	0.66011	0.66026	-0.006%	2,732	+0.748%
2024-10-25	0.66348	0.66467	0.65711	0.66030	-0.472%	113,146	+0.742%
2024-10-24	0.66347	0.66612	0.66088	0.66343	-0.006%	121,332	+0.267%
2024-10-23	0.66801	0.66914	0.66110	0.66347	-0.715%	132,932	+0.261%
2024-10-22	0.66557	0.66950	0.66480	0.66825	+0.427%	124,760	-0.456%
2024-10-21	0.67132	0.67233	0.66490	0.66541	-0.885%	119,667	-0.032%
2024-10-20	0.67080	0.67153	0.67040	0.67135	+0.179%	1,890	-0.916%
2024-10-18	0.66979	0.67193	0.66920	0.67015	+0.048%	120,733	-0.739%
2024-10-17	0.66654	0.67102	0.66620	0.66983	+0.515%	139,844	-0.691%
2024-10-16	0.66760	0.67009	0.66539	0.66640	-0.171%	130,105	-0.180%
2024-10-15	0.67259	0.67326	0.66720	0.66754	-0.718%	139,442	-0.351%
2024-10-14	0.67320	0.67490	0.66990	0.67237	-0.316%	123,621	-1.066%
2024-10-13	0.67450	0.67450	0.67450	0.67450	-0.037%	1	-1.379%
2024-10-11	0.67406	0.67591	0.67220	0.67475	+0.116%	112,925	-1.415%
2024-10-10	0.67157	0.67435	0.66983	0.67397	+0.360%	155,484	-1.301%
2024-10-09	0.67379	0.67615	0.67014	0.67155	-0.364%	157,821	-0.946%
2024-10-08	0.67560	0.67694	0.67105	0.67400	-0.221%	165,888	-1.306%
2024-10-07	0.67966	0.68099	0.66846	0.67549	-0.637%	136,418	-1.523%
2024-10-06	0.67825	0.68076	0.67825	0.67982	+2.173%	3,880	-2.151%

.dark-mode .cbhjmQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cbhjmQ{ color: #333333; background-color: white; border: 2px solid #333333; }AUDUSDAustralian dollar / United States dollarforex

AUDUSD
Australian dollar / United States dollar
forex