Dark

ARSCOP
Argentine peso / Colombian peso
forex

Delayed

May 17, 2025 8:00:00 PM EDT

3.6521COP+0.045%(+0.0016)1

3.6521Bid 3.7305Ask 0.0785Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	3.65208677	3.65208677	3.65208677	3.65208677	+0.045%	1	0.000%
2025-05-16	3.65045707	3.65045707	3.65045707	3.65045707	-0.188%	1	+0.045%
2025-05-15	3.65731719	3.65731719	3.65731719	3.65731719	-1.556%	2	-0.143%
2025-05-14	3.71512509	3.71512509	3.71512509	3.71512509	+0.524%	2	-1.697%
2025-05-13	3.68803133	3.69575368	3.68803133	3.69575368	-0.089%	3	-1.182%
2025-05-12	3.69904338	3.69904338	3.69904338	3.69904338	-2.194%	2	-1.269%
2025-05-11	3.78202063	3.78202063	3.78202063	3.78202063	+0.042%	1	-3.436%
2025-05-09	3.78043213	3.78043213	3.78043213	3.78043213	+2.136%	1	-3.395%
2025-05-08	3.70137390	3.70137390	3.70137390	3.70137390	+3.796%	2	-1.332%
2025-05-07	3.56602439	3.56602439	3.56602439	3.56602439	+0.703%	2	+2.413%
2025-05-06	3.54112527	3.54112527	3.54112527	3.54112527	-1.146%	2	+3.134%
2025-05-05	3.58215994	3.58215994	3.58215994	3.58215994	-0.320%	2	+1.952%
2025-05-04	3.59364800	3.59364800	3.59364800	3.59364800	-0.025%	1	+1.626%
2025-05-02	3.59453630	3.59453630	3.59453630	3.59453630	+1.104%	1	+1.601%
2025-05-01	3.54272787	3.55526943	3.54272787	3.55526943	+0.018%	3	+2.723%
2025-04-30	3.57965153	3.57965153	3.55462497	3.55462497	+0.398%	3	+2.742%
2025-04-29	3.52659969	3.54053653	3.52659969	3.54053653	-0.862%	3	+3.151%
2025-04-28	3.61036199	3.61036199	3.57131815	3.57131815	-0.628%	3	+2.262%
2025-04-27	3.59387388	3.59387388	3.59387388	3.59387388	0.000%	1	+1.620%
2025-04-25	3.63961132	3.63961132	3.59387388	3.59387388	-1.834%	2	+1.620%
2025-04-24	3.67160960	3.67160960	3.66100292	3.66100292	-4.979%	3	-0.244%
2025-04-23	3.87297871	3.87297871	3.85282464	3.85282464	-0.674%	3	-5.210%
2025-04-22	3.87895988	3.87895988	3.87895988	3.87895988	+3.594%	2	-5.849%
2025-04-17	3.78458907	3.78458907	3.74438539	3.74438539	+4.147%	5	-2.465%
2025-04-16	3.59529002	3.59529002	3.59529002	3.59529002	+0.958%	2	+1.580%
2025-04-15	3.56117765	3.56117765	3.56117765	3.56117765	-9.547%	2	+2.553%
2025-04-14	3.93705708	3.93705708	3.93705708	3.93705708	-1.163%	2	-7.238%
2025-04-13	3.98337319	3.98337319	3.98337319	3.98337319	-0.027%	1	-8.317%
2025-04-11	3.88918465	3.98444618	3.88918465	3.98444618	+0.297%	2	-8.341%
2025-04-10	4.10106421	4.10106421	3.97265832	3.97265832	-2.360%	3	-8.069%
2025-04-09	4.00176247	4.06866369	4.00176247	4.06866369	+0.918%	3	-10.239%
2025-04-08	3.94139659	4.03166050	3.94139659	4.03166050	+2.245%	3	-9.415%
2025-04-07	3.94313631	3.94313631	3.94313631	3.94313631	+3.060%	2	-7.381%
2025-04-06	3.82604047	3.82604047	3.82604047	3.82604047	+0.286%	1	-4.547%
2025-04-04	3.82296722	3.82296722	3.81512841	3.81512841	-0.439%	4	-4.274%
2025-04-03	3.78788397	3.83196962	3.78788397	3.83196962	+0.300%	3	-4.694%
2025-04-02	3.85846240	3.85846240	3.82050728	3.82050728	-0.939%	4	-4.408%
2025-04-01	3.86777765	3.86777765	3.85670502	3.85670502	-0.569%	3	-5.306%
2025-03-31	3.82587273	3.87879299	3.82587273	3.87879299	+0.720%	3	-5.845%
2025-03-30	3.85107646	3.85107646	3.85107646	3.85107646	+0.005%	1	-5.167%
2025-03-28	3.80805507	3.85088858	3.80805507	3.85088858	+1.116%	2	-5.162%
2025-03-27	3.80019672	3.80837257	3.80019672	3.80837257	+0.362%	3	-4.104%
2025-03-26	3.83398846	3.83398846	3.79462210	3.79462210	-0.955%	3	-3.756%
2025-03-25	3.84532383	3.84532383	3.83121122	3.83121122	-0.157%	3	-4.675%
2025-03-24	3.83724002	3.83724002	3.83724002	3.83724002	-0.966%	2	-4.825%
2025-03-23	3.87467321	3.87467321	3.87467321	3.87467321	+0.372%	1	-5.745%
2025-03-21	3.84713441	3.86029578	3.84713441	3.86029578	+0.340%	2	-5.394%
2025-03-20	3.81153282	3.84719876	3.81153282	3.84719876	+0.926%	4	-5.072%
2025-03-19	3.76275294	3.81188468	3.76275294	3.81188468	+1.085%	3	-4.192%
2025-03-18	3.79361518	3.79361518	3.77096278	3.77096278	-0.868%	3	-3.152%
2025-03-17	3.83030172	3.83030172	3.80397215	3.80397215	-0.560%	3	-3.993%
2025-03-16	3.82538002	3.82538002	3.82538002	3.82538002	+0.067%	1	-4.530%
2025-03-14	3.82280144	3.82280144	3.82280144	3.82280144	+0.384%	1	-4.466%
2025-03-13	3.83704972	3.83704972	3.80819144	3.80819144	-0.736%	3	-4.099%
2025-03-12	3.87851257	3.87851257	3.83643490	3.83643490	-1.108%	3	-4.805%
2025-03-11	3.83316181	3.87942282	3.83316181	3.87942282	+1.066%	3	-5.860%
2025-03-10	3.81289104	3.83850624	3.81289104	3.83850624	+0.679%	3	-4.857%
2025-03-09	3.81262441	3.81262441	3.81262441	3.81262441	-0.059%	1	-4.211%
2025-03-07	3.82612651	3.82612651	3.81486032	3.81486032	-0.203%	2	-4.267%
2025-03-06	3.81728197	3.82261919	3.81728197	3.82261919	-0.968%	3	-4.461%
2025-03-05	3.79256001	3.86000161	3.79256001	3.86000161	+1.107%	3	-5.386%
2025-03-04	3.83015828	3.83015828	3.81773899	3.81773899	-0.551%	3	-4.339%
2025-03-03	3.84458883	3.84458883	3.83890902	3.83890902	-0.215%	3	-4.867%
2025-03-02	3.84719023	3.84719023	3.84719023	3.84719023	+0.115%	1	-5.071%
2025-02-28	3.85263442	3.85263442	3.84277084	3.84277084	+0.544%	2	-4.962%
2025-02-27	3.84993397	3.84993397	3.82199591	3.82199591	-0.684%	3	-4.446%
2025-02-26	3.82833302	3.84831488	3.82833302	3.84831488	+0.302%	3	-5.099%
2025-02-25	3.81033111	3.83674276	3.81033111	3.83674276	+0.586%	5	-4.813%
2025-02-24	3.81438959	3.81438959	3.81438959	3.81438959	+0.251%	2	-4.255%
2025-02-23	3.80483666	3.80483666	3.80483666	3.80483666	-0.049%	1	-4.015%
2025-02-21	3.82848060	3.82848060	3.80670917	3.80670917	-0.569%	3	-4.062%
2025-02-20	3.81699000	3.82848060	3.81430919	3.82848060	+0.301%	5	-4.607%
2025-02-19	3.86344825	3.86344825	3.81699000	3.81699000	-1.010%	4	-4.320%
2025-02-18	3.85471291	3.85593668	3.85471291	3.85593668	-0.115%	3	-5.287%
2025-02-17	3.86926323	3.86926323	3.86036321	3.86036321	-0.066%	3	-5.395%
2025-02-16	3.86290827	3.86290827	3.86290827	3.86290827	+0.044%	1	-5.458%
2025-02-14	3.87618217	3.87618217	3.86119714	3.86119714	-1.130%	4	-5.416%
2025-02-13	3.87618172	3.90532826	3.86352231	3.90532826	+0.752%	4	-6.485%
2025-02-12	3.85976942	3.87618172	3.85976942	3.87618172	+0.106%	3	-5.781%
2025-02-11	3.87209511	3.87209511	3.87209511	3.87209511	+0.026%	2	-5.682%
2025-02-10	3.87107762	3.87107762	3.87107762	3.87107762	-0.177%	2	-5.657%
2025-02-09	3.87795234	3.87795234	3.87795234	3.87795234	-0.074%	1	-5.824%
2025-02-07	3.90820828	3.90820828	3.88083055	3.88083055	-0.925%	2	-5.894%
2025-02-06	3.90576512	3.91737569	3.90576512	3.91707323	+0.335%	5	-6.765%
2025-02-05	3.88038713	3.90399014	3.88038713	3.90399014	+0.092%	3	-6.452%
2025-02-04	3.92227231	3.92227231	3.90038921	3.90038921	-1.430%	3	-6.366%
2025-02-03	3.95697378	3.95697378	3.95697378	3.95697378	+1.325%	2	-7.705%
2025-02-02	3.90524476	3.90524476	3.90524476	3.90524476	+0.022%	1	-6.483%
2025-01-31	3.92280352	3.92280352	3.90438890	3.90438890	-0.386%	2	-6.462%
2025-01-30	3.95744943	3.95744943	3.91950240	3.91950240	-1.297%	3	-6.823%
2025-01-29	3.94792447	3.97099261	3.94650498	3.97099261	+0.497%	7	-8.031%
2025-01-28	3.95996060	3.95996060	3.95135831	3.95135831	+0.141%	3	-7.574%
2025-01-27	3.94578850	3.94578850	3.94578850	3.94578850	-1.233%	2	-7.443%
2025-01-26	3.99504793	3.99504793	3.99504793	3.99504793	-0.029%	1	-8.585%
2025-01-24	4.02349395	4.02349395	3.99619122	3.99619122	-0.833%	3	-8.611%
2025-01-23	4.07997305	4.07997305	4.02974876	4.02974876	-0.970%	3	-9.372%
2025-01-22	4.05478016	4.06922442	4.05478016	4.06922442	-0.239%	3	-10.251%
2025-01-21	4.08771519	4.08771519	4.07897553	4.07897553	-1.077%	3	-10.466%
2025-01-20	4.12337111	4.12337111	4.12337111	4.12337111	-0.095%	2	-11.430%
2025-01-19	4.12731057	4.12731057	4.12731057	4.12731057	-0.029%	1	-11.514%
2025-01-17	4.08127053	4.12851024	4.08127053	4.12851024	+0.892%	2	-11.540%
2025-01-16	4.08196274	4.09200675	4.08196274	4.09200675	+0.335%	3	-10.751%
2025-01-15	4.07284360	4.07833585	4.07284360	4.07833585	-0.496%	3	-10.452%
2025-01-14	4.11137651	4.11137651	4.09866282	4.09866282	-1.126%	3	-10.896%
2025-01-13	4.14533613	4.14533613	4.14533613	4.14533613	-0.169%	2	-11.899%
2025-01-12	4.15235703	4.15235703	4.15235703	4.15235703	+0.550%	1	-12.048%
2025-01-10	4.12452794	4.12964420	4.12452794	4.12964420	+0.032%	3	-11.564%
2025-01-09	4.13508022	4.13508022	4.12832984	4.12832984	-0.477%	3	-11.536%
2025-01-08	4.17394241	4.17394241	4.14809687	4.14809687	-0.131%	3	-11.958%
2025-01-07	4.16762008	4.16762008	4.15353223	4.15353223	-0.249%	3	-12.073%
2025-01-06	4.19353630	4.19353630	4.16390702	4.16390702	-0.534%	3	-12.292%
2025-01-05	4.18628233	4.18628233	4.18628233	4.18628233	-0.192%	1	-12.761%
2025-01-03	4.24697894	4.24697894	4.19433060	4.19433060	-0.703%	2	-12.928%
2025-01-02	4.22402713	4.22402713	4.22402713	4.22402713	-0.045%	2	-13.540%
2024-12-31	4.24566228	4.24566228	4.22591987	4.22591987	-0.270%	7	-13.579%
2024-12-30	4.22291675	4.23736693	4.22291675	4.23736693	+0.177%	3	-13.812%
2024-12-29	4.22988689	4.22988689	4.22988689	4.22988689	+0.136%	1	-13.660%
2024-12-27	4.22415316	4.22415316	4.22415316	4.22415316	-0.601%	1	-13.543%
2024-12-25	4.24967485	4.24967485	4.24967485	4.24967485	-0.225%	2	-14.062%
2024-12-24	4.22698631	4.25924643	4.22698631	4.25924643	+0.276%	3	-14.255%
2024-12-23	4.24754230	4.24754230	4.24754230	4.24754230	+0.273%	2	-14.019%
2024-12-22	4.23596790	4.23596790	4.23596790	4.23596790	+0.027%	1	-13.784%
2024-12-20	4.24867073	4.24867073	4.23481671	4.23481671	+0.065%	2	-13.760%
2024-12-19	4.25296709	4.25296709	4.23207296	4.23207296	+0.463%	3	-13.705%
2024-12-18	4.18761907	4.21256616	4.18761907	4.21256616	+0.494%	3	-13.305%
2024-12-17	4.16867804	4.19184982	4.16867804	4.19184982	+0.007%	5	-12.876%
2024-12-16	4.19154773	4.19154773	4.19154773	4.19154773	-0.738%	2	-12.870%
2024-12-15	4.22272901	4.22272901	4.22272901	4.22272901	+0.046%	1	-13.514%
2024-12-13	4.23565270	4.23630068	4.22076728	4.22076728	-0.188%	3	-13.473%
2024-12-12	4.25063560	4.25063560	4.22869683	4.22869683	-0.503%	3	-13.636%
2024-12-11	4.25045696	4.25045696	4.25007117	4.25007117	-0.144%	3	-14.070%
2024-12-10	4.29905505	4.29905505	4.25618520	4.25618520	-0.999%	3	-14.193%
2024-12-09	4.30811572	4.30811572	4.29913646	4.29913646	-0.446%	3	-15.051%
2024-12-08	4.31839524	4.31839524	4.31839524	4.31839524	-0.032%	1	-15.430%
2024-12-06	4.33138725	4.33138725	4.31978264	4.31978264	-0.643%	2	-15.457%
2024-12-05	4.34776000	4.34776000	4.34776000	4.34776000	+0.064%	2	-16.001%
2024-12-04	4.34497057	4.34497057	4.34497057	4.34497057	-0.495%	2	-15.947%
2024-12-03	4.35426066	4.36659834	4.35426066	4.36659834	+0.569%	3	-16.363%
2024-12-02	4.34188551	4.34188551	4.34188551	4.34188551	+1.084%	2	-15.887%
2024-12-01	4.29533235	4.29533235	4.29533235	4.29533235	-0.057%	1	-14.975%
2024-11-29	4.29066993	4.29776358	4.29066993	4.29776358	-0.067%	2	-15.024%
2024-11-28	4.30735423	4.30735423	4.30063873	4.30063873	-0.552%	3	-15.080%
2024-11-27	4.31607028	4.32448946	4.31607028	4.32448946	+0.658%	3	-15.549%
2024-11-26	4.35060985	4.35060985	4.29622191	4.29622191	-1.252%	4	-14.993%
2024-11-25	4.35070247	4.35070247	4.35070247	4.35070247	+0.497%	3	-16.058%
2024-11-22	4.34515996	4.34515996	4.32920152	4.32920152	-0.024%	2	-15.641%
2024-11-21	4.34396115	4.34396115	4.33023166	4.33023166	-0.332%	4	-15.661%
2024-11-20	4.34467195	4.34467195	4.34467195	4.34467195	-0.401%	1	-15.941%
2024-11-19	4.36214416	4.36214416	4.36214416	4.36214416	-0.162%	1	-16.278%
2024-11-18	4.36921932	4.36921932	4.36921932	4.36921932	-2.124%	1	-16.413%
2024-11-17	4.46404247	4.46404247	4.46404247	4.46404247	+0.394%	1	-18.189%
2024-11-15	4.41766912	4.44654424	4.41766912	4.44654424	+0.185%	2	-17.867%
2024-11-14	4.43834824	4.43834824	4.43834824	4.43834824	+0.393%	1	-17.715%
2024-11-13	4.42096345	4.42096345	4.42096345	4.42096345	+2.298%	1	-17.392%
2024-11-12	4.32164140	4.32164140	4.32164140	4.32164140	-0.433%	1	-15.493%
2024-11-11	4.34043746	4.34043746	4.34043746	4.34043746	+1.306%	1	-15.859%
2024-11-10	4.28446784	4.28446784	4.28446784	4.28446784	-0.048%	1	-14.760%
2024-11-08	4.38438224	4.38438224	4.28653387	4.28653387	-2.545%	2	-14.801%
2024-11-07	4.39227424	4.39846291	4.39227424	4.39846291	+0.061%	3	-16.969%
2024-11-06	4.39580120	4.39580120	4.39580120	4.39580120	-0.565%	3	-16.919%
2024-11-05	4.42078141	4.42078141	4.42078141	4.42078141	-0.294%	2	-17.388%
2024-11-04	4.43383369	4.43383369	4.43383369	4.43383369	+0.286%	2	-17.631%
2024-11-03	4.42118904	4.42118904	4.42118904	4.42118904	-0.014%	1	-17.396%
2024-11-01	4.41085660	4.42179918	4.41085660	4.42179918	+0.044%	2	-17.407%
2024-10-31	4.38987933	4.41984367	4.38987933	4.41984367	+0.298%	3	-17.371%
2024-10-30	4.33355485	4.40671740	4.33355485	4.40671740	+1.402%	4	-17.125%
2024-10-29	4.34312718	4.34579178	4.34312718	4.34579178	-0.100%	3	-15.963%
2024-10-28	4.35014815	4.35014815	4.35014815	4.35014815	-0.015%	2	-16.047%
2024-10-27	4.35081124	4.35081124	4.35081124	4.35081124	0.000%	1	-16.060%
2024-10-25	4.33064101	4.35081124	4.33064101	4.35081124	+0.196%	3	-16.060%
2024-10-24	4.28804715	4.34230977	4.28804715	4.34230977	+1.202%	4	-15.895%
2024-10-23	4.31494788	4.31494788	4.29073332	4.29073332	-0.304%	3	-14.884%
2024-10-22	4.31078903	4.31078903	4.30383594	4.30383594	-0.120%	4	-15.143%
2024-10-21	4.28657361	4.30898969	4.28657361	4.30898969	+0.512%	3	-15.245%
2024-10-20	4.28702826	4.28702826	4.28702826	4.28702826	0.000%	1	-14.811%
2024-10-18	4.31498882	4.31498882	4.28702826	4.28702826	-0.357%	2	-14.811%
2024-10-17	4.29503834	4.30237080	4.29503834	4.30237080	+0.358%	3	-15.115%
2024-10-16	4.25797800	4.28704060	4.25797800	4.28704060	+0.875%	3	-14.811%
2024-10-15	4.25724750	4.25724750	4.24987135	4.24987135	-0.595%	4	-14.066%
2024-10-14	4.26419049	4.27531660	4.26419049	4.27531660	+0.199%	3	-14.577%
2024-10-13	4.26680480	4.26680480	4.26680480	4.26680480	0.000%	1	-14.407%
2024-10-11	4.29874253	4.29874253	4.26680480	4.26680480	-0.760%	2	-14.407%
2024-10-10	4.29932757	4.29948944	4.29932757	4.29948944	+0.167%	3	-15.058%
2024-10-09	4.28349991	4.29231477	4.28349991	4.29231477	+0.317%	3	-14.916%
2024-10-08	4.20462384	4.27872986	4.20462384	4.27872986	+1.298%	3	-14.646%
2024-10-07	4.22389110	4.22389110	4.22389110	4.22389110	-0.961%	2	-13.537%
2024-10-06	4.26489314	4.26489314	4.26489314	4.26489314	+0.035%	1	-14.369%
2024-10-04	4.26340627	4.26341432	4.26340627	4.26341432	-0.011%	2	-14.339%
2024-10-03	4.31703158	4.31703158	4.26387031	4.26387031	-0.995%	4	-14.348%
2024-10-02	4.28949182	4.30671476	4.28949182	4.30671476	+0.577%	3	-15.200%
2024-10-01	4.26858619	4.28202081	4.26605686	4.28202081	+0.622%	5	-14.711%
2024-09-30	4.25674499	4.25674499	4.25556776	4.25556776	+0.097%	3	-14.181%
2024-09-29	4.25144453	4.25144453	4.25144453	4.25144453	0.000%	1	-14.098%
2024-09-27	4.28697669	4.28697669	4.25144453	4.25144453	-0.851%	2	-14.098%
2024-09-26	4.26386707	4.28795108	4.26386707	4.28795108	+0.681%	3	-14.829%
2024-09-25	4.23513388	4.25896831	4.23513388	4.25896831	-0.057%	3	-14.249%
2024-09-24	4.25698912	4.26138361	4.25698912	4.26138361	-0.047%	4	-14.298%
2024-09-23	4.26337423	4.26337423	4.26337423	4.26337423	-0.270%	2	-14.338%
2024-09-22	4.27493271	4.27493271	4.27493271	4.27493271	-0.029%	1	-14.570%
2024-09-20	4.29502228	4.29502228	4.27615864	4.27615864	-0.549%	2	-14.594%
2024-09-19	4.34595750	4.34595750	4.29977765	4.29977765	-0.765%	3	-15.063%
2024-09-18	4.36508564	4.36822628	4.33294287	4.33294287	-0.833%	4	-15.713%
2024-09-17	4.31169641	4.36934641	4.31146396	4.36934641	+1.148%	5	-16.416%
2024-09-16	4.31974233	4.31974233	4.31974233	4.31974233	-0.459%	2	-15.456%
2024-09-15	4.33967510	4.33967510	4.33967510	4.33967510	-0.007%	1	-15.844%
2024-09-13	4.37492296	4.37492296	4.33996859	4.33996859	-1.660%	2	-15.850%
2024-09-12	4.43830637	4.43830637	4.41212225	4.41324335	-0.187%	4	-17.247%
2024-09-11	4.39150540	4.42150928	4.39150540	4.42150928	+0.859%	3	-17.402%
2024-09-10	4.31926662	4.38385490	4.31926662	4.38385490	+1.564%	3	-16.692%
2024-09-09	4.32124298	4.32224126	4.31635160	4.31635160	-0.025%	4	-15.389%
2024-09-08	4.31743992	4.31743992	4.31743992	4.31743992	-0.017%	1	-15.411%
2024-09-06	4.32725999	4.32725999	4.31817851	4.31817851	-0.220%	2	-15.425%
2024-09-05	4.33255691	4.33358484	4.32770748	4.32770748	-0.099%	4	-15.612%
2024-09-04	4.31338781	4.34398737	4.31338781	4.33199004	+0.256%	4	-15.695%
2024-09-03	4.34464987	4.34464987	4.32092884	4.32092884	-0.644%	3	-15.479%
2024-09-02	4.34894493	4.34894493	4.34894493	4.34894493	+1.207%	2	-16.024%
2024-09-01	4.29707093	4.29707093	4.29707093	4.29707093	+0.170%	1	-15.010%
2024-08-30	4.27156830	4.28977142	4.27156830	4.28977142	+0.188%	2	-14.865%
2024-08-29	4.20547806	4.28170470	4.20547806	4.28170470	+1.706%	4	-14.705%
2024-08-28	4.20542787	4.20986501	4.20542787	4.20986501	+0.376%	3	-13.249%
2024-08-27	4.19885336	4.19885336	4.19408793	4.19408793	-0.398%	3	-12.923%
2024-08-26	4.25561226	4.25561226	4.21084169	4.21084169	-0.319%	3	-13.269%
2024-08-25	4.22430622	4.22430622	4.22430622	4.22430622	-0.768%	1	-13.546%
2024-08-23	4.23014348	4.25698119	4.23014348	4.25698119	+0.659%	2	-14.209%
2024-08-22	4.19213122	4.22910823	4.19213122	4.22910823	+0.569%	3	-13.644%
2024-08-21	4.20365472	4.20519963	4.20365472	4.20519963	-0.386%	3	-13.153%
2024-08-20	4.20813020	4.22238884	4.20813020	4.22147471	-0.286%	10	-13.488%
2024-08-19	4.23356351	4.23356351	4.23356351	4.23356351	+0.339%	3	-13.735%
2024-08-18	4.21924610	4.21924610	4.21924610	4.21924610	-0.015%	1	-13.442%
2024-08-16	4.22419431	4.22419431	4.21987974	4.21987974	-0.279%	2	-13.455%
2024-08-15	4.24985988	4.24985988	4.22360925	4.23168827	-0.365%	4	-13.697%
2024-08-14	4.23782510	4.24718368	4.23782510	4.24718368	-0.481%	3	-14.012%
2024-08-13	4.28685122	4.28685122	4.26773180	4.26773180	-0.714%	3	-14.426%
2024-08-12	4.28766004	4.29842226	4.28766004	4.29842226	-1.703%	4	-15.037%
2024-08-11	4.37290443	4.37290443	4.37290443	4.37290443	0.000%	1	-16.484%
2024-08-09	4.37448719	4.37448719	4.37290443	4.37290443	+0.091%	2	-16.484%
2024-08-08	4.37257119	4.37257119	4.36894229	4.36894229	-0.192%	4	-16.408%
2024-08-07	4.38305411	4.38305411	4.37735916	4.37735916	-0.428%	3	-16.569%
2024-08-06	4.36706364	4.39616341	4.36706364	4.39616341	+0.426%	3	-16.926%
2024-08-05	4.29664339	4.37749690	4.29664339	4.37749690	+0.893%	3	-16.571%
2024-08-04	4.33876047	4.33876047	4.33876047	4.33876047	+0.052%	1	-15.826%
2024-08-02	4.29429011	4.33650674	4.29429011	4.33650674	+0.904%	2	-15.783%
2024-08-01	4.33604933	4.33604933	4.29766899	4.29766899	-0.641%	3	-15.022%
2024-07-31	4.31868195	4.32539728	4.31704516	4.32539728	+0.227%	4	-15.566%
2024-07-30	4.27543522	4.31561275	4.27543522	4.31561275	+0.792%	4	-15.375%
2024-07-29	4.28171841	4.28171841	4.28171841	4.28171841	-0.453%	2	-14.705%
2024-07-28	4.30120847	4.30120847	4.30120847	4.30120847	-0.026%	1	-15.092%
2024-07-26	4.30232638	4.30232638	4.30232638	4.30232638	+0.020%	1	-15.114%
2024-07-25	4.28125710	4.30859680	4.28125710	4.30144525	+0.261%	4	-15.096%
2024-07-24	4.26814207	4.29022678	4.26814207	4.29022678	+0.677%	3	-14.874%
2024-07-23	4.31117902	4.31117902	4.26135855	4.26135855	-1.321%	7	-14.298%
2024-07-22	4.31841593	4.31841593	4.31841593	4.31841593	-0.239%	2	-15.430%
2024-07-21	4.33005924	4.33005924	4.32877208	4.32877208	+0.035%	2	-15.632%
2024-07-19	4.28838171	4.32726133	4.28838171	4.32726133	+1.083%	3	-15.603%
2024-07-18	4.25682525	4.28088955	4.25682525	4.28088955	+0.552%	7	-14.689%
2024-07-17	4.22874000	4.25938044	4.22874000	4.25740935	+0.687%	4	-14.218%
2024-07-16	4.28624550	4.28624550	4.22835146	4.22835146	-1.484%	4	-13.629%
2024-07-15	4.29203675	4.29207611	4.29203675	4.29205643	+0.414%	4	-14.911%
2024-07-14	4.27435508	4.27435508	4.27435508	4.27435508	-0.000%	1	-14.558%
2024-07-12	4.26138382	4.27437472	4.26138382	4.27437472	+0.072%	2	-14.559%
2024-07-11	4.31108871	4.32353536	4.27128674	4.27128674	-1.199%	6	-14.497%
2024-07-10	4.36570132	4.36570132	4.32312596	4.32312596	-0.956%	3	-15.522%
2024-07-09	4.40323299	4.40323299	4.36319934	4.36485322	-0.895%	7	-16.330%
2024-07-08	4.41038741	4.41038741	4.40427030	4.40427030	-0.543%	3	-17.079%
2024-07-07	4.42831713	4.42831713	4.42831713	4.42831713	+0.333%	1	-17.529%
2024-07-05	4.43619610	4.43619610	4.41279805	4.41361218	-0.661%	4	-17.254%
2024-07-04	4.45043257	4.45043257	4.44297468	4.44297468	-0.404%	3	-17.801%
2024-07-03	4.45776026	4.46099821	4.45776026	4.46099821	-0.301%	5	-18.133%
2024-07-02	4.48112630	4.48112630	4.47444979	4.47444979	-0.245%	3	-18.379%
2024-07-01	4.48544331	4.48544331	4.48544331	4.48544331	-1.198%	3	-18.579%
2024-06-30	4.53981021	4.53981021	4.53981021	4.53981021	-0.007%	1	-19.554%
2024-06-28	4.49842993	4.54010710	4.49842993	4.54010710	+0.836%	3	-19.559%
2024-06-27	4.44417124	4.50244518	4.44417124	4.50244518	+1.158%	3	-18.887%
2024-06-26	4.44968505	4.45089102	4.44968505	4.45089102	+0.032%	3	-17.947%
2024-06-25	4.50968203	4.50968203	4.44947489	4.44947489	-1.726%	3	-17.921%
2024-06-24	4.55458708	4.55458708	4.52762158	4.52762158	-0.507%	3	-19.338%
2024-06-23	4.55070396	4.55070396	4.55070396	4.55070396	-0.068%	1	-19.747%
2024-06-21	4.55077728	4.55380899	4.55077728	4.55380899	+0.285%	2	-19.801%
2024-06-20	4.52763801	4.54085291	4.52763801	4.54085291	+0.293%	3	-19.573%
2024-06-19	4.49988541	4.52759615	4.49927752	4.52759615	+0.057%	5	-19.337%
2024-06-18	4.51438916	4.52500291	4.51438916	4.52500291	+0.096%	3	-19.291%
2024-06-17	4.52066213	4.52066213	4.52066213	4.52066213	-0.569%	2	-19.213%
2024-06-16	4.54651901	4.54651901	4.54651901	4.54651901	-0.004%	1	-19.673%
2024-06-14	4.45528748	4.54671821	4.45528748	4.54671821	+2.437%	2	-19.676%
2024-06-13	4.35157707	4.43855718	4.35157707	4.43855718	+1.521%	4	-17.719%
2024-06-12	4.31356383	4.37204349	4.31356383	4.37204349	+1.229%	4	-16.467%
2024-06-11	4.37037676	4.37037676	4.31894340	4.31894340	-1.629%	3	-15.440%
2024-06-10	4.33585301	4.39048079	4.33585301	4.39048079	+0.681%	3	-16.818%
2024-06-09	4.36076634	4.36076634	4.36076634	4.36076634	+0.591%	1	-16.251%
2024-06-07	4.32100141	4.33515644	4.32100141	4.33515644	+0.354%	2	-15.757%
2024-06-06	4.31855900	4.33213026	4.31855900	4.31985128	-0.309%	4	-15.458%
2024-06-05	4.24499014	4.33356627	4.24499014	4.33322695	+1.868%	4	-15.719%
2024-06-04	4.23843632	4.25376734	4.23843632	4.25376734	-0.354%	3	-14.145%
2024-06-03	4.26885884	4.26885884	4.26885884	4.26885884	+0.111%	2	-14.448%
2024-06-02	4.26414098	4.26414098	4.26414098	4.26414098	+0.002%	1	-14.354%
2024-05-31	4.26991213	4.26991213	4.26344553	4.26405442	-0.328%	3	-14.352%
2024-05-30	4.26757097	4.27808681	4.26757097	4.27808681	+0.581%	3	-14.633%
2024-05-29	4.29101770	4.29101770	4.25336148	4.25336148	-0.818%	3	-14.136%
2024-05-28	4.28409030	4.28844871	4.27651472	4.28844871	-0.233%	5	-14.839%
2024-05-27	4.29848365	4.29848365	4.29848365	4.29848365	+0.093%	2	-15.038%
2024-05-26	4.29446880	4.29446880	4.29446880	4.29446880	+0.130%	1	-14.958%
2024-05-24	4.26323939	4.29636969	4.26323939	4.28891158	+0.890%	3	-14.848%
2024-05-23	4.23808152	4.25106722	4.23808152	4.25106722	+0.280%	3	-14.090%
2024-05-22	4.24762963	4.24762963	4.23918897	4.23918897	-0.188%	4	-13.849%
2024-05-21	4.26063893	4.26063893	4.24716379	4.24716379	-0.336%	3	-14.011%
2024-05-20	4.26871581	4.26981617	4.26148256	4.26148256	-0.115%	4	-14.300%
2024-05-19	4.26640543	4.26640543	4.26640543	4.26640543	+0.008%	1	-14.399%
2024-05-17	4.26447936	4.26608077	4.26447936	4.26608077	+0.065%	2	-14.392%
2024-05-16	4.26499890	4.26499890	4.26329566	4.26329566	-0.714%	3	-14.337%
2024-05-15	4.33177603	4.33177603	4.29395516	4.29395516	-1.162%	3	-14.948%
2024-05-14	4.33470179	4.34442628	4.33470179	4.34442628	+0.042%	4	-15.936%
2024-05-13	4.35467218	4.35467218	4.34258928	4.34258928	-0.299%	6	-15.901%
2024-05-12	4.35636956	4.35636956	4.35559328	4.35559328	-0.002%	2	-16.152%
2024-05-10	4.34750113	4.35568440	4.34750113	4.35568440	-0.330%	2	-16.154%
2024-05-09	4.35869869	4.37009161	4.35869869	4.37009161	+0.182%	3	-16.430%
2024-05-08	4.37828418	4.37828418	4.36214510	4.36214510	-0.244%	3	-16.278%
2024-05-07	4.38246987	4.38246987	4.37279672	4.37279672	-0.425%	3	-16.482%
2024-05-06	4.38201830	4.39145873	4.37204732	4.39145873	+0.440%	4	-16.837%
2024-05-05	4.37222948	4.37222948	4.37222948	4.37222948	-0.182%	1	-16.471%
2024-05-03	4.39215242	4.39215242	4.38019383	4.38019383	-0.783%	2	-16.623%
2024-05-02	4.38890397	4.41476784	4.38890397	4.41476784	+0.589%	3	-17.276%
2024-05-01	4.37055817	4.38890397	4.34690947	4.38890397	+0.922%	7	-16.788%
2024-04-30	4.39226762	4.39226762	4.34879444	4.34879444	-1.171%	3	-16.021%
2024-04-29	4.40033856	4.40033856	4.40033856	4.40033856	-1.640%	2	-17.004%
2024-04-28	4.47368486	4.47368486	4.47368486	4.47368486	+0.051%	2	-18.365%
2024-04-26	4.45766625	4.47142374	4.45766625	4.47142374	+0.219%	2	-18.324%
2024-04-25	4.41214138	4.46163281	4.41214138	4.46163281	+0.900%	3	-18.145%
2024-04-24	4.40860726	4.42181627	4.40860726	4.42181627	-0.148%	3	-17.408%
2024-04-23	4.42419860	4.42837708	4.42419860	4.42837708	-0.178%	3	-17.530%
2024-04-22	4.43626908	4.43626908	4.43626908	4.43626908	-0.598%	2	-17.677%
2024-04-19	4.43392212	4.46297487	4.43392212	4.46297487	+0.896%	2	-18.169%
2024-04-18	4.44649350	4.44649350	4.42332176	4.42332176	-0.786%	3	-17.436%
2024-04-17	4.45180180	4.45837067	4.45180180	4.45837067	+0.174%	3	-18.085%
2024-04-16	4.40706575	4.45063609	4.40706575	4.45063609	+1.241%	3	-17.942%
2024-04-15	4.39606262	4.39606262	4.39606262	4.39606262	+0.818%	2	-16.924%
2024-04-12	4.34157313	4.36038742	4.34157313	4.36038742	+0.402%	2	-16.244%
2024-04-11	4.35651937	4.35651937	4.34290789	4.34290789	+0.893%	3	-15.907%
2024-04-10	4.30446753	4.30446753	4.30446753	4.30446753	+0.047%	3	-15.156%
2024-04-09	4.29389567	4.30244024	4.29389567	4.30244024	+0.215%	3	-15.116%
2024-04-08	4.31379535	4.31379535	4.29320398	4.29320398	-0.836%	4	-14.933%
2024-04-05	4.38183417	4.38183417	4.32939937	4.32939937	-1.495%	2	-15.644%
2024-04-04	4.36626368	4.39510889	4.36626368	4.39510889	+0.099%	4	-16.906%
2024-04-03	4.43912813	4.43912813	4.39076773	4.39076773	-1.308%	3	-16.824%
2024-04-02	4.44875360	4.44896025	4.44875360	4.44896025	-0.020%	4	-17.911%
2024-03-29	4.45488893	4.45578612	4.44984046	4.44984046	-0.116%	3	-17.928%
2024-03-28	4.44741552	4.45501990	4.44708675	4.45501990	+0.058%	4	-18.023%
2024-03-27	4.49878507	4.49878507	4.45244228	4.45244228	-0.794%	5	-17.976%
2024-03-26	4.48858091	4.48858091	4.48741910	4.48808050	-0.277%	4	-18.627%
2024-03-25	4.51406386	4.51406386	4.50052627	4.50052627	-0.314%	4	-18.852%
2024-03-24	4.51469956	4.51469956	4.51469956	4.51469956	+0.064%	1	-19.107%
2024-03-22	4.51183226	4.51183226	4.51183226	4.51183226	+0.582%	1	-19.055%
2024-03-21	4.45234028	4.48574096	4.45234028	4.48574096	-0.111%	4	-18.585%
2024-03-20	4.50571397	4.50571397	4.49071729	4.49071729	-0.586%	3	-18.675%
2024-03-19	4.51568555	4.51719602	4.51568555	4.51719602	+0.071%	3	-19.151%
2024-03-18	4.50929140	4.51398276	4.50929140	4.51398276	-0.245%	3	-19.094%
2024-03-15	4.56463715	4.56509864	4.52507643	4.52507643	-0.376%	3	-19.292%
2024-03-14	4.54214483	4.54214483	4.54214483	4.54214483	-0.791%	2	-19.596%
2024-03-13	4.55982392	4.57836983	4.55982392	4.57836983	+0.407%	6	-20.232%
2024-03-12	4.55195872	4.55982392	4.55116817	4.55982392	+0.061%	4	-19.907%
2024-03-11	4.55706341	4.55706341	4.55706341	4.55706341	-0.372%	2	-19.859%
2024-03-08	4.55688972	4.57407902	4.55688972	4.57407902	+0.322%	2	-20.157%
2024-03-07	4.60039930	4.60039930	4.55938819	4.55938819	-1.145%	4	-19.900%
2024-03-06	4.60885829	4.61221980	4.60885829	4.61221980	-0.150%	3	-20.817%
2024-03-05	4.61797222	4.61916714	4.61797222	4.61916714	-0.062%	3	-20.936%
2024-03-04	4.59298594	4.62204240	4.59298594	4.62204240	+0.349%	3	-20.985%
2024-03-03	4.60596934	4.60596934	4.60596934	4.60596934	+0.046%	1	-20.710%
2024-03-01	4.61036922	4.61036922	4.60384150	4.60384150	-0.140%	2	-20.673%
2024-02-29	4.61096928	4.61096928	4.61028982	4.61028982	+0.068%	3	-20.784%
2024-02-28	4.65949310	4.65949310	4.60716142	4.60716142	-0.989%	4	-20.730%
2024-02-27	4.66099697	4.66099697	4.65318524	4.65318524	-0.330%	3	-21.514%

.dark-mode .ZVYZtt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZVYZtt{ color: #333333; background-color: white; border: 2px solid #333333; }ARSCOPArgentine peso / Colombian pesoforex

ARSCOP
Argentine peso / Colombian peso
forex