Dark

AEDZAR
United Arab Emirates dirham / South African rand
forex

Market Open

Jul 3, 2025 10:49:00 PM EDT

4.7704ZAR-0.432%(-0.0207)136,434

4.7713Bid 4.7748Ask 0.0035Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-04	4.76639891082369	4.7729884275017	4.76084411164057	4.77041797140912	+0.081%	8,522	0.000%
2025-07-03	4.78151123000000	4.8056302400000	4.73038388000000	4.76657862000000	-0.254%	116,875	+0.081%
2025-07-02	4.78733833000000	4.8219111000000	4.72989382000000	4.77870660000000	-0.160%	138,775	-0.173%
2025-07-01	4.81900613000000	4.8233192600000	4.74437789000000	4.78635807000000	-0.661%	141,166	-0.333%
2025-06-30	4.83983118000000	4.8522532300000	4.65899715000000	4.81821647000000	-0.420%	141,101	-0.992%
2025-06-29	4.83361470000000	4.8428590900000	4.80963921000000	4.83855684000000	-0.558%	1,532	-1.408%
2025-06-27	4.86235534000000	4.8828378700000	4.81705972000000	4.86573179000000	+0.086%	148,319	-1.959%
2025-06-26	4.82009530000000	4.8725119100000	4.78182972000000	4.86152757000000	+0.866%	153,808	-1.874%
2025-06-25	4.82633084000000	4.8590061300000	4.77073888000000	4.81976855000000	-0.118%	140,037	-1.024%
2025-06-24	4.85233492000000	4.8556841400000	4.79161845000000	4.82548673000000	-0.560%	145,892	-1.141%
2025-06-23	4.91876230000000	4.9411354700000	4.83711013000000	4.85266167000000	-1.339%	153,793	-1.695%
2025-06-22	4.91921978000000	4.9343328900000	4.91573424000000	4.91850634000000	+9.339%	1,767	-3.011%
2025-06-20	4.90731110000000	4.9196358200000	4.47328793000000	4.49839474000000	-8.225%	161,864	+6.047%
2025-06-19	4.90594963000000	4.9430810200000	4.84670579000000	4.90154663000000	-0.090%	115,856	-2.675%
2025-06-18	4.90056909000000	4.9396243600000	4.83363604000000	4.90597686000000	+0.191%	167,025	-2.763%
2025-06-17	4.85059224000000	4.9121283100000	4.83664633000000	4.89663717000000	+0.986%	143,908	-2.578%
2025-06-16	4.88789348000000	4.8928250500000	4.81554588000000	4.84880599000000	-0.699%	138,264	-1.617%
2025-06-15	4.88291355000000	4.8829135500000	4.88291355000000	4.88291355000000	+0.070%	1	-2.304%
2025-06-13	4.83523485000000	4.9199589400000	4.81962973000000	4.87949905000000	+0.930%	150,908	-2.235%
2025-06-12	4.81595643000000	4.8789447000000	4.81059843000000	4.83452689000000	+0.382%	136,836	-1.326%
2025-06-11	4.81590197000000	4.8456613200000	4.79387422000000	4.81611981000000	-0.050%	146,480	-0.949%
2025-06-10	4.82396188000000	4.8455888900000	4.76419820000000	4.81851600000000	-0.069%	150,899	-0.998%
2025-06-09	4.83587901000000	4.8445070700000	4.79414647000000	4.82186521000000	-0.317%	122,642	-1.067%
2025-06-08	4.81575866000000	4.8374145800000	4.80839391000000	4.83720766000000	-0.002%	1,208	-1.381%
2025-06-06	4.82064806000000	4.8470841300000	4.81566022000000	4.83732644000000	+0.383%	138,597	-1.383%
2025-06-05	4.85187202000000	4.8618927400000	4.81178360000000	4.81886998000000	-0.683%	149,834	-1.005%
2025-06-04	4.85821647000000	4.8704153900000	4.82843997000000	4.85200272000000	-0.127%	155,898	-1.681%
2025-06-03	4.85699115000000	4.8836886400000	4.84587195000000	4.85818924000000	+0.066%	122,153	-1.807%
2025-06-02	4.89278965000000	4.8973396900000	4.84822075000000	4.85497617000000	-0.763%	137,721	-1.742%
2025-06-01	4.88718273000000	4.8935263600000	4.86557082000000	4.89231586000000	-0.038%	748	-2.492%
2025-05-30	4.84218380000000	4.9205889000000	4.83597005000000	4.89415256000000	+1.074%	154,541	-2.528%
2025-05-29	4.89235398000000	4.8958475200000	4.83014450000000	4.84215385000000	-0.991%	140,329	-1.481%
2025-05-28	4.88631909000000	4.9051112400000	4.85759020000000	4.89064398000000	+0.094%	159,726	-2.458%
2025-05-27	4.85431924000000	4.8927851900000	4.85347527000000	4.88603322000000	+0.653%	172,806	-2.366%
2025-05-26	4.85097462000000	4.8701651400000	4.84067520000000	4.85431924000000	+0.061%	104,851	-1.728%
2025-05-25	4.82041076000000	4.8561312200000	4.82041076000000	4.85134762000000	+0.052%	1,741	-1.668%
2025-05-23	4.90005445000000	4.9038007100000	4.83947727000000	4.84884291000000	-1.053%	153,533	-1.617%
2025-05-22	4.89262728000000	4.9192142100000	4.87492309000000	4.90046284000000	+0.156%	149,796	-2.654%
2025-05-21	4.87701062000000	4.8946365400000	4.85659406000000	4.89283964000000	+0.273%	146,373	-2.502%
2025-05-20	4.92227607000000	4.9327786500000	4.85829023000000	4.87953716000000	-0.869%	140,493	-2.236%
2025-05-19	4.91287231000000	4.9260407800000	4.89220562000000	4.92228968000000	+0.208%	139,726	-3.085%
2025-05-18	4.91203376000000	4.9128668700000	4.91012796000000	4.91205826000000	+0.090%	642	-2.884%
2025-05-16	4.90310918000000	4.9391569500000	4.89354751000000	4.90765042000000	+0.092%	124,179	-2.796%
2025-05-15	4.96081405000000	4.9773821600000	4.88763953000000	4.90313096000000	-1.146%	146,197	-2.707%
2025-05-14	4.98105091000000	4.9893819800000	4.94743362000000	4.95995372000000	-0.390%	174,248	-3.821%
2025-05-13	4.96951538000000	5.0281515300000	4.95754792000000	4.97936292000000	+0.271%	139,429	-4.196%
2025-05-12	4.95541459000000	4.9942076900000	4.92317515000000	4.96591342000000	+0.250%	159,270	-3.937%
2025-05-11	4.93015151000000	4.9599940100000	4.92641882000000	4.95351148000000	+0.090%	1,924	-3.696%
2025-05-09	4.95881296000000	4.9818132300000	4.91603594000000	4.94903349000000	-0.145%	120,632	-3.609%
2025-05-08	4.97429894000000	4.9916035500000	4.91233324000000	4.95622107000000	-0.253%	149,997	-3.749%
2025-05-07	4.95552954000000	4.9946909300000	4.94370367000000	4.96879935000000	+0.316%	130,963	-3.993%
2025-05-06	4.97137490000000	4.9822760700000	4.93122788000000	4.95317179000000	-0.365%	122,225	-3.690%
2025-05-05	5.01330251000000	5.0157365000000	4.96109447000000	4.97133134000000	-0.828%	107,081	-4.041%
2025-05-04	4.99374896000000	5.0142799200000	4.98329699000000	5.01283423000000	+0.176%	1,253	-4.836%
2025-05-02	5.04998094000000	5.0616117600000	4.98897904000000	5.00400218000000	-0.872%	132,891	-4.668%
2025-05-01	5.05943371000000	5.0925673800000	5.03741900000000	5.04799891000000	-0.113%	128,629	-5.499%
2025-04-30	5.04128937000000	5.0794446000000	5.03618296000000	5.05370270000000	+0.268%	148,177	-5.605%
2025-04-29	5.03708040000000	5.0619381300000	5.01975465000000	5.04018404000000	+0.061%	134,208	-5.352%
2025-04-28	5.08837887000000	5.1052422400000	5.02522427000000	5.03710490000000	-1.010%	143,950	-5.294%
2025-04-27	5.09353262000000	5.0939410000000	5.06110725000000	5.08849594000000	+0.093%	1,042	-6.251%
2025-04-25	5.11165805000000	5.1494534500000	5.04034849000000	5.08374626000000	-0.492%	139,456	-6.163%
2025-04-24	5.08233869000000	5.1299950300000	5.05025837000000	5.10887558000000	+0.533%	154,770	-6.625%
2025-04-23	5.06971413000000	5.0900873800000	5.03152736000000	5.08181323000000	+0.294%	164,447	-6.128%
2025-04-22	5.08920773000000	5.0988401900000	5.03850531000000	5.06689355000000	-0.462%	159,307	-5.851%
2025-04-21	5.12289681000000	5.1246664900000	5.06182957000000	5.09042472000000	-0.681%	176,886	-6.286%
2025-04-20	5.10269534000000	5.1284426900000	5.09401035000000	5.12534985000000	+0.048%	2,485	-6.925%
2025-04-17	5.12120065000000	5.1435665600000	5.10675197000000	5.12290498000000	-0.029%	145,368	-6.881%
2025-04-16	5.17988021000000	5.1930231500000	5.10472216000000	5.12436700000000	-1.077%	159,526	-6.907%
2025-04-15	5.12820583000000	5.1988292900000	5.09867288000000	5.18013341000000	+0.829%	173,342	-7.909%
2025-04-14	5.20516199000000	5.2063980400000	5.11012796000000	5.13754424000000	-1.307%	216,963	-7.146%
2025-04-13	5.19205554000000	5.2103185400000	5.16800980000000	5.20560305000000	+0.106%	2,097	-8.360%
2025-04-11	5.30673019000000	5.3110563600000	5.15918867000000	5.20010890000000	-1.987%	252,508	-8.263%
2025-04-10	5.28644705000000	5.3386605000000	5.23388887000000	5.30550504000000	+0.379%	227,141	-10.086%
2025-04-09	5.37781105000000	5.4264361600000	5.23196297000000	5.28545875000000	-1.740%	262,492	-9.744%
2025-04-08	5.32731555000000	5.3889735900000	5.25186359000000	5.37906344000000	+1.024%	205,602	-11.315%
2025-04-07	5.25404740000000	5.3610944700000	5.21384485000000	5.32455758000000	+1.536%	214,201	-10.407%
2025-04-06	5.19427395000000	5.2566338200000	5.17531143000000	5.24399849000000	+1.069%	2,071	-9.031%
2025-04-04	5.10367819000000	5.2316136400000	5.09131500000000	5.18852665000000	+1.705%	64,089	-8.058%
2025-04-03	5.15766403000000	5.1768360500000	5.07911789000000	5.10152464000000	-1.082%	97,885	-6.490%
2025-04-02	5.03022870000000	5.1683092800000	5.02404029000000	5.15733733000000	+2.558%	120,825	-7.502%
2025-04-01	4.98393411000000	5.0398017900000	4.96983392000000	5.02869589000000	+0.886%	143,994	-5.136%
2025-03-31	5.01450021000000	5.0182545800000	4.95720120000000	4.98455758000000	-0.618%	127,767	-4.296%
2025-03-30	5.00197384000000	5.0175140600000	4.97807000000000	5.01555383000000	-0.069%	2,179	-4.888%
2025-03-28	4.95475088000000	5.0217993200000	4.93000905000000	5.01901689000000	+1.300%	106,620	-4.953%
2025-03-27	4.97628641000000	4.9935612100000	4.92526545000000	4.95461476000000	-0.423%	119,463	-3.718%
2025-03-26	4.97571740000000	4.9794282600000	4.86019603000000	4.97567384000000	+0.020%	114,021	-4.125%
2025-03-25	4.96610400000000	4.9781922100000	4.87593248000000	4.97469099000000	+0.188%	104,975	-4.106%
2025-03-24	4.95679826000000	4.9700789500000	4.92424428000000	4.96534168000000	+0.169%	118,761	-3.926%
2025-03-23	4.91451130000000	4.9569779500000	4.91451130000000	4.95697795000000	+4.083%	404	-3.764%
2025-03-21	4.94122243000000	4.9677375400000	4.76254135000000	4.76254135000000	-3.554%	122,092	+0.165%
2025-03-20	4.92768657000000	4.9674429700000	4.71196962000000	4.93803430000000	+0.208%	128,534	-3.394%
2025-03-19	4.93202549000000	4.9767488700000	4.89252508000000	4.92779547000000	-0.070%	124,957	-3.194%
2025-03-18	4.92155635000000	4.9438847700000	4.89738406000000	4.93127127000000	+0.194%	120,041	-3.262%
2025-03-17	4.92035832000000	4.9301876000000	4.91338797000000	4.92171972000000	-0.682%	1,640	-3.074%
2025-03-16	4.92246743000000	4.9637782000000	4.92246743000000	4.95550896000000	+0.132%	1,402	-3.735%
2025-03-14	4.97739265000000	4.9904974500000	4.91557867000000	4.94898779000000	-0.536%	136,625	-3.608%
2025-03-13	4.99202222000000	5.0198694400000	4.93937785000000	4.97565824000000	-0.328%	136,532	-4.125%
2025-03-12	4.95385139000000	5.0235450600000	4.93575659000000	4.99202222000000	+0.767%	141,676	-4.439%
2025-03-11	4.98924497000000	4.9951044200000	4.51153103000000	4.95403926000000	-0.727%	162,714	-3.706%
2025-03-10	4.97019278000000	5.0007950400000	3.93536179000000	4.99032047000000	+0.393%	142,058	-4.407%
2025-03-09	4.95527147000000	4.9786255000000	4.92729946000000	4.97078636000000	+0.107%	1,856	-4.031%
2025-03-07	4.93395050000000	4.9921036900000	4.91030404000000	4.96548907000000	+0.640%	152,379	-3.929%
2025-03-06	4.98366052000000	5.0032538000000	4.92454325000000	4.93389060000000	-0.957%	148,737	-3.313%
2025-03-05	5.03640374000000	5.0439458700000	4.97452862000000	4.98153947000000	-0.959%	168,532	-4.238%
2025-03-04	5.06630180000000	5.0810597400000	4.98558301000000	5.02978735000000	-0.697%	184,807	-5.157%
2025-03-03	5.07608318000000	5.0931289700000	5.03850950000000	5.06510374000000	-0.195%	145,106	-5.818%
2025-03-02	5.07695177000000	5.0838296900000	5.06463361000000	5.07497498000000	-0.196%	1,213	-6.001%
2025-02-28	5.02194571000000	5.0974133500000	5.01140202000000	5.08492390000000	+1.353%	147,607	-6.185%
2025-02-27	5.00070656000000	5.0364125800000	5.00070656000000	5.01706102000000	+0.329%	124,336	-4.916%
2025-02-26	5.00957282000000	5.0226466700000	4.98372403000000	5.00060582000000	-0.240%	163,322	-4.603%
2025-02-25	4.99322625000000	5.0262050900000	4.99013691000000	5.01266030000000	+0.394%	141,313	-4.833%
2025-02-24	5.00000681000000	5.0184457600000	4.97429894000000	4.99300844000000	-0.152%	142,847	-4.458%
2025-02-23	5.00066023000000	5.0066825900000	4.98921174000000	5.00063300000000	-0.160%	644	-4.604%
2025-02-21	4.98981759000000	5.0104274400000	4.96983392000000	5.00863055000000	+0.376%	138,986	-4.756%
2025-02-20	5.03736183000000	5.0529784900000	4.98366730000000	4.98985298000000	-0.996%	134,530	-4.398%
2025-02-19	5.00849442000000	5.0616389900000	4.98638021000000	5.04004901000000	+0.638%	122,464	-5.350%
2025-02-18	5.01129867000000	5.0319020200000	4.99591614000000	5.00808603000000	-0.064%	129,579	-4.746%
2025-02-17	4.99514021000000	5.0262116500000	4.98080588000000	5.01129867000000	+0.346%	95,617	-4.807%
2025-02-16	4.96787367000000	5.0009011700000	4.96787367000000	4.99404029000000	+0.185%	525	-4.478%
2025-02-14	5.03362919000000	5.0361666200000	4.96555949000000	4.98480261000000	-0.933%	105,306	-4.301%
2025-02-13	5.04107542000000	5.0709774000000	5.01749949000000	5.03174517000000	-0.153%	144,667	-5.194%
2025-02-12	5.03811598000000	5.0544714500000	5.00982166000000	5.03947727000000	+0.079%	149,046	-5.339%
2025-02-11	5.01586986000000	5.0403811600000	5.00588347000000	5.03547509000000	+0.392%	108,364	-5.264%
2025-02-10	5.03927959000000	5.0499714100000	4.99460245000000	5.01578818000000	-0.554%	103,860	-4.892%
2025-02-09	5.06942743000000	5.0775953600000	5.03791554000000	5.04371750000000	+0.734%	1,156	-5.419%
2025-02-07	5.01870406000000	5.0376882500000	4.98429077000000	5.00696978000000	-0.253%	135,652	-4.724%
2025-02-06	5.04616390000000	5.0862939700000	5.00830395000000	5.01965696000000	-0.514%	116,467	-4.965%
2025-02-05	5.08015246000000	5.0943125500000	5.02939755000000	5.04557582000000	-0.677%	147,309	-5.453%
2025-02-04	5.09997277000000	5.1276340900000	5.06025048000000	5.07998911000000	-0.397%	154,333	-6.094%
2025-02-03	5.17193030000000	5.1826027800000	4.65948816000000	5.10024503000000	-1.376%	174,199	-6.467%
2025-02-02	5.14552137000000	5.1810890300000	5.11342227000000	5.17138579000000	+1.814%	1,506	-7.754%
2025-01-31	5.05010618000000	5.0972515300000	5.03691180000000	5.07926871000000	+0.477%	158,804	-6.081%
2025-01-30	5.04216989000000	5.0628369200000	5.00683365000000	5.05513204000000	+0.264%	160,836	-5.632%
2025-01-29	5.08603322000000	5.0981086200000	5.00443779000000	5.04184590000000	+10.045%	136,324	-5.384%
2025-01-28	5.11611762000000	5.1365913400000	4.58162661000000	4.58162661000000	-10.150%	138,378	+4.121%
2025-01-27	5.03385580000000	5.1112986700000	4.60150970000000	5.09921045000000	+1.365%	162,535	-6.448%
2025-01-26	5.00948834000000	5.0422523700000	4.99457654000000	5.03056415000000	+11.622%	524	-5.171%
2025-01-24	5.03950994000000	5.0417097700000	4.50013613000000	4.50677920000000	-10.503%	150,610	+5.850%
2025-01-23	5.03525728000000	5.0651783300000	4.98883746000000	5.03569289000000	+0.011%	128,213	-5.268%
2025-01-22	5.03250749000000	5.0572628500000	4.96640348000000	5.03512388000000	-0.045%	124,891	-5.257%
2025-01-21	5.07762047000000	5.0896814600000	5.02178056000000	5.03740811000000	+0.031%	145,443	-5.300%
2025-01-20	5.10295943000000	5.1117273200000	4.99865914000000	5.03586986000000	-1.111%	117,916	-5.271%
2025-01-19	5.09207732000000	5.1069207700000	5.07634087000000	5.09243126000000	-0.185%	915	-6.323%
2025-01-17	5.11803703000000	5.1275866200000	5.07413558000000	5.10187857000000	+21.445%	106,569	-6.497%
2025-01-16	5.10302205000000	5.1441328600000	4.17685815000000	4.20098013000000	-17.743%	115,840	+13.555%
2025-01-15	5.14829839000000	5.1577184900000	4.98714947000000	5.10713313000000	+13.695%	114,327	-6.593%
2025-01-14	5.16653961000000	5.1736262800000	4.49194119000000	4.49194119000000	-12.953%	124,645	+6.199%
2025-01-13	5.19824284000000	5.2350122500000	4.88660496000000	5.16036755000000	-0.657%	128,783	-7.557%
2025-01-12	5.19218507000000	5.2013765400000	5.18591494000000	5.19448838000000	+1.961%	720	-8.164%
2025-01-10	5.15532262000000	5.2286046000000	5.08621089000000	5.09459647000000	-0.953%	103,754	-6.363%
2025-01-09	5.15385244000000	5.1704732600000	4.75298121000000	5.14361557000000	-0.072%	85,806	-7.256%
2025-01-08	5.09624285000000	5.1638794200000	5.08163693000000	5.14733188000000	+1.196%	131,961	-7.323%
2025-01-07	5.05550776000000	5.0987476200000	5.03529841000000	5.08649605000000	+0.658%	109,236	-6.214%
2025-01-06	5.10464470000000	5.1142732300000	4.95548598000000	5.05322625000000	-1.021%	129,231	-5.597%
2025-01-05	5.10604411000000	5.1060441100000	5.09942826000000	5.10536346000000	+0.079%	201	-6.561%
2025-01-03	5.09008984000000	5.1223396900000	4.80044977000000	5.10132017000000	-0.002%	117,954	-6.487%
2025-01-02	5.12981214000000	5.1381976600000	5.07642254000000	5.10144296000000	-0.445%	107,312	-6.489%
2025-01-01	5.07312823000000	5.1326980700000	4.81726109000000	5.12424176000000	-0.394%	2,039	-6.905%
2024-12-31	5.11445685000000	5.1486523300000	5.08872357000000	5.14448680000000	+0.703%	69,215	-7.271%
2024-12-30	5.08257555000000	5.1289269600000	5.05255907000000	5.10854887000000	+0.585%	98,187	-6.619%
2024-12-29	5.07269262000000	5.0846719300000	5.06867139000000	5.07881840000000	+1.001%	242	-6.072%
2024-12-27	5.12921318000000	5.1368908200000	4.71881143000000	5.02847824000000	-1.951%	93,082	-5.132%
2024-12-26	5.08619657000000	5.1472638200000	5.05473084000000	5.12855976000000	+0.832%	74,814	-6.983%
2024-12-25	5.07742256000000	5.0993738100000	4.64435067000000	5.08622380000000	+0.018%	1,295	-6.209%
2024-12-24	5.04772665000000	5.0928594300000	4.75469130000000	5.08532341000000	+0.743%	78,940	-6.192%
2024-12-23	4.98532535000000	5.0657918000000	4.97021508000000	5.04783556000000	+1.417%	98,263	-5.496%
2024-12-22	4.96923496000000	4.9818459000000	4.96389600000000	4.97729649000000	-0.071%	201	-4.156%
2024-12-20	5.01723387000000	5.0184971400000	4.61466209000000	4.98084677000000	-0.544%	115,238	-4.225%
2024-12-19	4.97432616000000	5.0190949300000	4.83337032000000	5.00808603000000	+0.366%	134,550	-4.746%
2024-12-18	4.92273074000000	4.9994691000000	4.66546329000000	4.98984481000000	+1.364%	96,944	-4.397%
2024-12-17	4.85839913000000	4.9466440700000	4.45976041000000	4.92267901000000	+1.370%	93,835	-3.093%
2024-12-16	4.85507759000000	4.8791032900000	4.82096938000000	4.85616662000000	+0.111%	80,868	-1.766%
2024-12-15	4.85919412000000	4.8598693200000	4.84962701000000	4.85080316000000	-0.180%	393	-1.657%
2024-12-13	4.83901443000000	4.8853525700000	4.83577457000000	4.85954144000000	+0.416%	96,486	-1.834%
2024-12-12	4.81075415000000	4.8477604800000	4.79258696000000	4.83939559000000	+0.459%	113,444	-1.425%
2024-12-11	4.84650150000000	4.8750068100000	4.77664035000000	4.81726109000000	-0.592%	118,843	-0.972%
2024-12-10	4.84062075000000	4.8742717100000	4.82834195000000	4.84595154000000	+0.173%	115,710	-1.559%
2024-12-09	4.90291315000000	4.9148380100000	4.77141301000000	4.83759869000000	-1.298%	100,728	-1.389%
2024-12-08	4.89245848000000	4.9032425800000	4.89245848000000	4.90119793000000	+21.928%	321	-2.668%
2024-12-06	4.90928396000000	4.9180778700000	3.68230329000000	4.01973863000000	-18.015%	114,035	+18.675%
2024-12-05	4.90419276000000	4.9101279600000	4.87250204000000	4.90299483000000	-0.805%	1,769	-2.704%
2024-12-04	4.93727198000000	4.9509940000000	4.90492785000000	4.94276885000000	+0.313%	115,049	-3.487%
2024-12-03	4.94124966000000	4.9493602000000	4.90419996000000	4.92733460000000	-0.057%	108,840	-3.185%
2024-12-02	4.94435067000000	4.9652600100000	4.89183229000000	4.93012252000000	+0.093%	125,600	-3.239%
2024-12-01	4.91655323000000	4.9307105900000	4.89663763000000	4.92554315000000	+0.252%	692	-3.149%
2024-11-29	4.92583719000000	4.9268717700000	4.88508032000000	4.91315001000000	-0.192%	124,688	-2.905%
2024-11-28	4.95690172000000	4.9727473700000	4.68189491000000	4.92259733000000	-0.506%	101,846	-3.091%
2024-11-27	4.94361557000000	4.9649678500000	4.79346583000000	4.94764498000000	-0.077%	123,060	-3.582%
2024-11-26	4.95336237000000	4.9626735600000	4.90870554000000	4.95145930000000	+0.682%	168,837	-3.656%
2024-11-25	4.90443779000000	4.9332970300000	4.56830928000000	4.91791451000000	+19.561%	57,435	-2.999%
2024-11-22	4.92496597000000	4.9386605000000	4.11331337000000	4.11331337000000	-16.506%	158,813	+15.975%
2024-11-21	4.93071059000000	4.9495235500000	4.88480806000000	4.92650150000000	-0.055%	115,113	-3.168%
2024-11-20	4.92994827000000	4.9330792300000	4.88132317000000	4.92921318000000	+0.394%	12,006	-3.222%
2024-11-19	4.91219711000000	4.9235720100000	4.87244759000000	4.90985570000000	+0.553%	13,306	-2.840%
2024-11-18	4.88398040000000	4.8923223500000	4.81933025000000	4.88285598000000	-1.279%	9,956	-2.303%
2024-11-17	4.92784721000000	4.9540771600000	4.91799123000000	4.94610526000000	+0.140%	505	-3.552%
2024-11-15	4.96100463000000	4.9703784400000	4.49471821000000	4.93919140000000	+0.175%	14,813	-3.417%
2024-11-14	4.97693983000000	4.9886577700000	4.71573646000000	4.93054724000000	-0.628%	16,834	-3.248%
2024-11-13	4.96836918000000	4.9721045500000	4.86596787000000	4.96168799000000	+0.682%	9,680	-3.855%
2024-11-12	4.93974952000000	4.9401851300000	4.90827661000000	4.92809692000000	+1.084%	11,058	-3.200%
2024-11-11	4.88041318000000	4.8857875600000	4.35058182000000	4.87525184000000	+1.664%	9,869	-2.150%
2024-11-10	4.79161987000000	4.7966239900000	4.78867948000000	4.79547234000000	+7.381%	261	-0.522%
2024-11-08	4.71867683000000	4.8066975200000	3.57394500000000	4.46585897000000	-5.151%	138,400	+6.820%
2024-11-07	4.80871222000000	4.8156275500000	4.45600327000000	4.70838552000000	-2.123%	140,966	+1.317%
2024-11-06	4.77448952000000	4.8513706100000	4.50334876000000	4.81050912000000	+1.666%	203,814	-0.833%
2024-11-05	4.76820038000000	4.7710720700000	4.49493602000000	4.73166077000000	-0.707%	112,475	+0.819%
2024-11-04	4.77413014000000	4.7944459600000	4.42564661000000	4.76536891000000	-0.458%	128,716	+0.106%
2024-11-03	4.76776477000000	4.7872719800000	4.75037571000000	4.78727198000000	+14.936%	465	-0.352%
2024-11-01	4.79096107000000	4.8107405400000	3.41911244000000	4.16515110000000	-13.071%	121,324	+14.532%
2024-10-31	4.80372992000000	4.8353718700000	4.18998094000000	4.79142390000000	-0.266%	145,881	-0.438%
2024-10-30	4.80569289000000	4.8351474800000	4.77020084000000	4.80422271000000	-0.013%	144,723	-0.704%
2024-10-29	4.81472910000000	4.8319357500000	4.47274707000000	4.80484617000000	-0.264%	123,464	-0.717%
2024-10-28	4.80641710000000	4.8457053600000	4.58469916000000	4.81756058000000	+0.220%	115,788	-0.979%
2024-10-27	4.78478083000000	4.8071794200000	4.77789001000000	4.80699701000000	+0.127%	2,204	-0.761%
2024-10-25	4.80471005000000	4.8230601700000	4.78107814000000	4.80090934000000	-0.084%	112,830	-0.635%
2024-10-24	4.84257555000000	4.8536890800000	4.77988021000000	4.80495508000000	-0.747%	128,538	-0.719%
2024-10-23	4.77312823000000	4.8645249100000	4.75860135000000	4.84109992000000	+1.453%	134,200	-1.460%
2024-10-22	4.79267629000000	4.8000000000000	4.73754424000000	4.77174789000000	-0.422%	121,829	-0.028%
2024-10-21	4.78646883000000	4.8081677100000	4.76174789000000	4.79196842000000	+0.063%	118,505	-0.450%
2024-10-20	4.78932753000000	4.7914674700000	4.77262184000000	4.78894092000000	+0.029%	2,126	-0.387%
2024-10-18	4.80471005000000	4.8136128500000	4.73163626000000	4.78755785000000	-0.315%	122,765	-0.358%
2024-10-17	4.80454941000000	4.8450177000000	4.07802886000000	4.80266812000000	+0.031%	128,394	-0.672%
2024-10-16	4.80375715000000	4.8092386600000	4.72208004000000	4.80117071000000	+0.027%	105,873	-0.641%
2024-10-15	4.77587803000000	4.8105145700000	4.77179417000000	4.79986387000000	+0.627%	120,414	-0.613%
2024-10-14	4.75318877000000	4.7912497800000	4.73483889000000	4.76997005000000	+0.709%	98,885	+0.009%
2024-10-13	4.73637354000000	4.7363735400000	4.73637354000000	4.73637354000000	+0.758%	1	+0.719%
2024-10-11	4.76945549000000	4.7700517300000	4.27100463000000	4.70073509000000	-1.430%	99,155	+1.482%
2024-10-10	4.80266812000000	4.8062891400000	4.72423087000000	4.76894092000000	-0.744%	116,568	+0.031%
2024-10-09	4.78475361000000	4.8155731000000	4.76136673000000	4.80467193000000	+0.395%	120,621	-0.713%
2024-10-08	4.72932208000000	4.7938089600000	4.72063708000000	4.78576096000000	+1.266%	135,659	-0.321%
2024-10-07	4.75690951000000	4.7622457300000	4.62802380000000	4.72591887000000	-0.641%	102,287	+0.942%
2024-10-06	4.74800675000000	4.7605795200000	4.73262429000000	4.75639223000000	+10.193%	479	+0.295%
2024-10-04	4.75796352000000	4.7915338800000	4.31369453000000	4.31641710000000	-9.321%	118,317	+10.518%
2024-10-03	4.72379526000000	4.7787911800000	4.42744351000000	4.76008168000000	+0.808%	114,852	+0.217%
2024-10-02	4.73384155000000	4.7541829400000	4.32640893000000	4.72191397000000	-0.341%	126,844	+1.027%
2024-10-01	4.70383882000000	4.7601688000000	4.64396951000000	4.73808876000000	+0.748%	128,626	+0.682%
2024-09-30	4.65360468000000	4.7095725600000	4.21622652000000	4.70291315000000	+1.054%	129,594	+1.435%
2024-09-29	4.64865233000000	4.6599618800000	4.64277158000000	4.65384155000000	-0.055%	914	+2.505%
2024-09-27	4.67919956000000	4.6946247000000	4.44102913000000	4.65641165000000	-0.426%	141,803	+2.448%
2024-09-26	4.69891097000000	4.7140212400000	4.54737272000000	4.67631364000000	-0.506%	89,800	+2.012%
2024-09-25	4.69068881000000	4.7258500600000	4.58796624000000	4.70010890000000	+0.195%	99,061	+1.496%
2024-09-24	4.71682548000000	4.7284909600000	4.60601688000000	4.69096107000000	-0.644%	122,205	+1.694%
2024-09-23	4.73924040000000	4.7590797700000	4.57119521000000	4.72134495000000	-0.226%	124,550	+1.039%
2024-09-22	4.71442418000000	4.7508848400000	4.71442418000000	4.73204193000000	-0.202%	626	+0.811%
2024-09-20	4.76463381000000	4.7905243200000	4.27987236000000	4.74159806000000	-0.450%	111,324	+0.608%
2024-09-19	4.77331881000000	4.7978437200000	4.41973863000000	4.76305472000000	-0.216%	141,976	+0.155%
2024-09-18	4.78654234000000	4.7930061400000	4.54219984000000	4.77337326000000	-0.249%	135,539	-0.062%
2024-09-17	4.79384699000000	4.8120882100000	4.70291315000000	4.78527090000000	-0.179%	106,431	-0.310%
2024-09-16	4.82559488000000	4.8332425800000	4.76918574000000	4.79384699000000	-0.623%	115,273	-0.489%
2024-09-15	4.83324258000000	4.8332425800000	4.80255922000000	4.82387694000000	-0.144%	1,263	-1.108%
2024-09-13	4.83626463000000	4.8470724000000	4.74772665000000	4.83081949000000	-0.080%	116,839	-1.250%
2024-09-12	4.87234141000000	4.9040889600000	4.67960795000000	4.83468554000000	-0.757%	126,783	-1.329%
2024-09-11	4.88260278000000	4.8961467200000	4.83435883000000	4.87154914000000	-0.212%	127,587	-2.076%
2024-09-10	4.86325780000000	4.8908788000000	4.83782220000000	4.88192213000000	+0.346%	125,373	-2.284%
2024-09-09	4.85291815000000	4.8894007400000	4.67741365000000	4.86509555000000	+0.275%	103,916	-1.946%
2024-09-08	4.84609803000000	4.8570755700000	4.82938125000000	4.85176105000000	-0.095%	746	-1.677%
2024-09-06	4.81867139000000	4.8720936600000	4.79111347000000	4.85636225000000	+0.827%	122,613	-1.770%
2024-09-05	4.86467318000000	4.8690253200000	4.79667846000000	4.81655323000000	-0.960%	120,015	-0.958%
2024-09-04	4.88423317000000	4.9063831500000	4.43803430000000	4.86322203000000	-0.423%	113,903	-1.908%
2024-09-03	4.84570775000000	4.9026531800000	4.80296760000000	4.88387922000000	+0.677%	121,333	-2.323%
2024-09-02	4.85672629000000	4.8819480700000	4.73647025000000	4.85104141000000	-0.116%	88,882	-1.662%
2024-09-01	4.83051540000000	4.8590378200000	4.82643143000000	4.85667184000000	+0.151%	1,342	-1.776%
2024-08-30	4.83091814000000	4.8592431300000	4.60963790000000	4.84936020000000	+0.543%	116,451	-1.628%
2024-08-29	4.85118027000000	4.8570650700000	4.70377152000000	4.82318588000000	-0.613%	121,252	-1.094%
2024-08-28	4.82101337000000	4.8615573100000	4.75599148000000	4.85294999000000	+0.644%	117,375	-1.701%
2024-08-27	4.82008767000000	4.8474304500000	4.77307378000000	4.82188461000000	+0.062%	109,504	-1.067%
2024-08-26	4.83074636000000	4.8547181200000	3.67070515000000	4.81891693000000	-0.229%	105,171	-1.006%
2024-08-25	4.80262137000000	4.8311057500000	4.80262137000000	4.82997857000000	+2.561%	2,916	-1.233%
2024-08-23	4.89858150000000	4.9044269500000	4.62760686000000	4.70939287000000	-3.939%	114,970	+1.296%
2024-08-22	4.85259604000000	4.9160631600000	4.84160087000000	4.90248850000000	+1.235%	126,238	-2.694%
2024-08-21	4.84491968000000	4.8864929600000	4.64769943000000	4.84268562000000	-0.047%	106,351	-1.492%
2024-08-20	4.81825756000000	4.8689218600000	4.77977010000000	4.84497414000000	+0.557%	78,509	-1.539%
2024-08-19	4.86002723000000	4.8689745300000	4.74631092000000	4.81811870000000	-0.863%	84,574	-0.990%
2024-08-18	4.85962973000000	4.8610128000000	4.85382521000000	4.86004628000000	+2.105%	520	-1.844%
2024-08-16	4.89292132000000	4.9023359700000	4.75311734000000	4.75986932000000	-2.775%	87,598	+0.222%
2024-08-15	4.90359379000000	4.9276340900000	4.67465287000000	4.89575007000000	-0.425%	89,394	-2.560%
2024-08-14	4.92668119000000	4.9390003200000	4.57713041000000	4.91663490000000	-0.198%	87,420	-2.974%
2024-08-13	4.96427988000000	4.9718418600000	4.91225157000000	4.92638170000000	-0.788%	86,051	-3.166%
2024-08-12	4.98213177000000	4.9877484300000	4.88676831000000	4.96549687000000	-0.307%	78,964	-3.929%
2024-08-11	4.97944460000000	4.9826572300000	4.96536891000000	4.98077866000000	+3.254%	1,628	-4.223%
2024-08-09	4.99511299000000	5.0031037300000	4.81772393000000	4.82379526000000	-3.402%	90,253	-1.107%
2024-08-08	5.00971958000000	5.0212088200000	4.96014157000000	4.99365641000000	-0.181%	113,918	-4.470%
2024-08-07	5.03342499000000	5.0364225400000	4.79556221000000	5.00269534000000	-0.561%	119,233	-4.643%
2024-08-06	5.02706235000000	5.0605637400000	3.98426354000000	5.03090117000000	+0.070%	156,608	-5.178%
2024-08-05	4.99446229000000	5.0871376300000	4.96811870000000	5.02736183000000	+0.692%	194,522	-5.111%
2024-08-04	4.95984209000000	4.9944323400000	4.95260005000000	4.99283147000000	+9.262%	2,177	-4.455%
2024-08-02	4.97740267000000	4.9888646900000	4.26724748000000	4.56958889000000	-8.200%	127,565	+4.395%
2024-08-01	4.95534985000000	4.9826327300000	4.57016063000000	4.97777294000000	+0.469%	116,071	-4.166%
2024-07-31	4.98301116000000	4.9935475100000	4.52894092000000	4.95453308000000	-0.552%	117,566	-3.716%
2024-07-30	4.99052546000000	5.0274516700000	4.50465559000000	4.98203104000000	-0.670%	101,883	-4.248%
2024-07-29	4.97367275000000	5.0428532500000	4.82476416000000	5.01565478000000	+0.803%	92,707	-4.889%
2024-07-28	4.96855432000000	4.9861693400000	4.95603049000000	4.97572284000000	+1.460%	2,525	-4.126%
2024-07-26	4.97300844000000	4.9807350900000	4.87960795000000	4.90413831000000	-1.779%	4,285	-2.727%
2024-07-25	4.99275796000000	5.0442552600000	4.40500953000000	4.99297577000000	-0.049%	113,821	-4.457%
2024-07-24	5.00939287000000	5.0175129600000	4.86885380000000	4.99542608000000	-0.274%	111,816	-4.504%
2024-07-23	4.95951538000000	5.0297413600000	4.93680915000000	5.00917506000000	+0.831%	96,875	-4.766%
2024-07-22	4.95378710000000	4.9891668600000	4.47544242000000	4.96791179000000	+0.314%	91,098	-3.975%
2024-07-21	4.97359107000000	4.9763136400000	4.95074871000000	4.95235502000000	+2.755%	2,123	-3.674%
2024-07-19	4.96710591000000	5.0013136600000	4.81957528000000	4.81957528000000	-2.922%	72,857	-1.020%
2024-07-18	4.93245304000000	4.9751592700000	4.86204737000000	4.96463381000000	+0.300%	106,622	-3.912%
2024-07-17	4.91018241000000	4.9739558900000	4.79844814000000	4.94979581000000	+0.831%	100,844	-3.624%
2024-07-16	4.95401579000000	4.9760332800000	4.83855994000000	4.90899215000000	-0.907%	103,384	-2.823%
2024-07-15	4.89816143000000	4.9758508000000	4.87037844000000	4.95390689000000	+1.140%	99,864	-3.704%
2024-07-14	4.89377806000000	4.9007914600000	4.87643515000000	4.89807976000000	+0.278%	1,388	-2.606%
2024-07-12	4.89150558000000	4.9060636300000	4.70193302000000	4.88450858000000	-0.198%	84,514	-2.336%
2024-07-11	4.92665396000000	4.9366185700000	4.56545207000000	4.89420093000000	-0.677%	109,659	-2.529%
2024-07-10	4.93966785000000	4.9431826800000	4.86662129000000	4.92755241000000	-0.226%	88,691	-3.189%
2024-07-09	4.92463926000000	4.9599236600000	4.86585897000000	4.93871495000000	+0.287%	88,443	-3.408%
2024-07-08	4.94158181000000	4.9628096900000	4.89311190000000	4.92458481000000	-0.344%	99,090	-3.131%
2024-07-07	4.94132861000000	4.9477811100000	4.91916689000000	4.94156003000000	+1.394%	1,360	-3.463%
2024-07-05	4.96977947000000	4.9852709000000	4.87364552000000	4.87364552000000	-1.913%	102,635	-2.118%
2024-07-04	5.01113531000000	5.0243805500000	4.94043722000000	4.96871767000000	-0.895%	84,463	-3.991%
2024-07-03	5.06139396000000	5.0700611600000	4.97902277000000	5.01358835000000	-0.945%	88,021	-4.850%
2024-07-02	4.99956439000000	5.0799755000000	4.97250204000000	5.06139396000000	+1.229%	110,696	-5.749%
2024-07-01	4.91026409000000	5.0112768900000	4.88009202000000	4.99994555000000	+1.829%	101,507	-4.591%
2024-06-30	4.90597332000000	4.9178655100000	4.89561666000000	4.91015519000000	+3.019%	971	-2.846%
2024-06-28	5.01892186000000	5.0429213200000	4.73109175000000	4.76624013000000	-5.106%	109,309	+0.088%
2024-06-27	4.94340866000000	5.0392594600000	4.93302478000000	5.02271712000000	+1.675%	104,578	-5.023%
2024-06-26	4.96417098000000	4.9958276700000	4.89112442000000	4.93998639000000	-0.512%	98,843	-3.433%
2024-06-25	4.92041928000000	4.9741791500000	4.89044378000000	4.96543153000000	+0.794%	86,797	-3.927%
2024-06-24	4.90151647000000	4.9656956200000	4.82270623000000	4.92632725000000	+0.553%	86,624	-3.165%
2024-06-23	4.89553499000000	4.9016634900000	4.88878301000000	4.89921045000000	+0.224%	621	-2.629%
2024-06-21	4.89269534000000	4.9035721900000	4.85080316000000	4.88826572000000	-0.070%	73,500	-2.411%
2024-06-20	4.87585080000000	4.9480396100000	4.87097740000000	4.89168527000000	+0.221%	82,426	-2.479%
2024-06-19	4.90686088000000	4.9130750200000	4.79199564000000	4.88091751000000	-0.579%	69,992	-2.264%
2024-06-18	4.96046828000000	4.9788075100000	4.87800163000000	4.90931936000000	-1.054%	102,981	-2.829%
2024-06-17	4.99599238000000	5.0093043700000	4.94289487000000	4.96161176000000	-0.712%	85,742	-3.853%
2024-06-16	4.99237680000000	5.0027144000000	4.98412469000000	4.99716853000000	+0.091%	514	-4.538%
2024-06-14	5.01513749000000	5.0374627700000	4.82580996000000	4.99262184000000	-0.424%	116,772	-4.451%
2024-06-13	5.00212360000000	5.0464328000000	4.97613700000000	5.01388511000000	+0.299%	107,282	-4.856%
2024-06-12	5.04976858000000	5.0789000800000	4.96381606000000	4.99894909000000	-0.974%	129,775	-4.572%
2024-06-11	5.08080588000000	5.1118976300000	5.02706235000000	5.04813504000000	-0.689%	97,912	-5.501%
2024-06-10	5.13474816000000	5.1520415100000	5.06185679000000	5.08314729000000	-1.102%	111,427	-6.152%
2024-06-09	5.11589981000000	5.1436428000000	5.11434794000000	5.13979036000000	+0.079%	594	-7.187%
2024-06-07	5.16210727000000	5.1621698900000	5.08831421000000	5.13575104000000	-0.476%	113,943	-7.114%
2024-06-06	5.15058535000000	5.1786006000000	5.12646338000000	5.16033215000000	+0.190%	104,743	-7.556%
2024-06-05	5.09319357000000	5.1679553500000	5.07679721000000	5.15053090000000	+1.076%	120,923	-7.380%
2024-06-04	5.04111081000000	5.1111973300000	0.50919796000000	5.09567928000000	+1.084%	139,772	-6.383%
2024-06-03	5.10931936000000	5.1407218800000	4.96732827000000	5.04105636000000	-1.322%	135,163	-5.369%
2024-06-02	5.12475905000000	5.1264633800000	5.10816771000000	5.10857610000000	-0.093%	1,073	-6.619%
2024-05-31	5.09313912000000	5.1450165100000	5.06960960000000	5.11331645000000	+0.370%	115,006	-6.706%
2024-05-30	5.01527362000000	5.1107299400000	4.99616118000000	5.09447318000000	+1.429%	135,879	-6.361%
2024-05-29	4.97452763000000	5.0250748700000	4.89212884000000	5.02270623000000	+1.169%	115,119	-5.023%
2024-05-28	4.99594337000000	5.0179555000000	4.91040022000000	4.96468827000000	-0.392%	112,339	-3.913%
2024-05-27	5.01350939000000	5.0274982600000	4.93868772000000	4.98420909000000	-0.569%	121,757	-4.289%
2024-05-26	5.00122516000000	5.0141056400000	4.99440784000000	5.01274707000000	+1.724%	1,690	-4.834%
2024-05-24	5.02619112000000	5.0369932700000	4.90171522000000	4.92777022000000	-1.938%	107,814	-3.193%
2024-05-23	4.97728560000000	5.0339377600000	4.87827389000000	5.02515655000000	+1.017%	118,058	-5.069%
2024-05-22	4.91664852000000	4.9823631900000	4.87459842000000	4.97454397000000	+1.202%	112,228	-4.103%
2024-05-21	4.94228151000000	4.9645310900000	4.90441672000000	4.91546420000000	-0.527%	99,530	-2.951%
2024-05-20	4.94423360000000	4.9801182400000	4.85886197000000	4.94149197000000	-0.055%	99,587	-3.462%
2024-05-19	4.94132861000000	4.9483229000000	4.93133678000000	4.94421998000000	+1.456%	1,207	-3.515%
2024-05-17	4.94369725000000	4.9805607400000	4.87081053000000	4.87328814000000	-1.450%	93,357	-2.111%
2024-05-16	4.96572284000000	4.9845084900000	4.93179776000000	4.94500408000000	-0.445%	111,188	-3.531%
2024-05-15	5.00389328000000	5.0123332400000	4.95462652000000	4.96711135000000	-0.734%	110,859	-3.960%
2024-05-14	4.99240403000000	5.0305682800000	4.97318195000000	5.00383882000000	+0.223%	113,605	-4.665%
2024-05-13	5.01298666000000	5.0360405600000	4.97742928000000	4.99270351000000	-0.406%	111,835	-4.452%
2024-05-12	5.00742592000000	5.0360405600000	4.98913695000000	5.01304111000000	+1.475%	1,447	-4.840%
2024-05-10	5.02482984000000	5.0384100200000	4.93230909000000	4.94017743000000	-1.662%	111,968	-3.436%
2024-05-09	5.05494146000000	5.0665947900000	4.97981132000000	5.02368636000000	-0.615%	115,978	-5.041%
2024-05-08	5.03698712000000	5.0842367800000	4.66697522000000	5.05477811000000	+0.378%	121,328	-5.626%
2024-05-07	5.03108987000000	5.0530631800000	4.98965395000000	5.03574832000000	+0.774%	107,492	-5.269%
2024-05-06	5.04785864000000	5.0508453800000	4.98656357000000	4.99705954000000	-0.949%	102,766	-4.535%
2024-05-05	5.02689973000000	5.0489340800000	5.00122519000000	5.04492363000000	+0.804%	1,410	-5.441%
2024-05-03	5.04497808000000	5.0640365900000	4.99154607000000	5.00469663000000	-0.853%	121,175	-4.681%
2024-05-02	5.05042337000000	5.0897519700000	5.02108717000000	5.04777696000000	-0.192%	128,210	-5.495%
2024-05-01	5.10988592000000	5.1198753000000	5.03603469000000	5.05747502000000	-1.071%	113,257	-5.676%
2024-04-30	5.06534346000000	5.1304691100000	5.05262871000000	5.11222740000000	+0.825%	119,597	-6.686%
2024-04-29	5.12005554000000	5.1250401600000	5.03909717000000	5.07040758000000	-0.965%	124,281	-5.916%
2024-04-28	5.10478706000000	5.1211282600000	5.09425050000000	5.11982412000000	+1.324%	1,101	-6.825%

.dark-mode .DjXGQ9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DjXGQ9{ color: #333333; background-color: white; border: 2px solid #333333; }AEDZARUnited Arab Emirates dirham / South African randforex

AEDZAR
United Arab Emirates dirham / South African rand
forex