Dark

AEDBHD
United Arab Emirates dirham / Bahraini dinar
forex

Market Open

Jul 3, 2025 10:42:00 PM EDT

0.1026BHD-0.025%(0.0000)123

0.1026Bid 0.1027Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-04	0.1025943396226415	0.1026115518956304	0.1025166543301258	0.1025575802423458	-0.038%	10	0.000%
2025-07-03	0.1025806600000000	0.1029807200000000	0.1024725100000000	0.1025967100000000	+0.011%	100	-0.038%
2025-07-02	0.1025912900000000	0.1026927100000000	0.1025060600000000	0.1025853900000000	-0.015%	90	-0.027%
2025-07-01	0.1026380800000000	0.1027403600000000	0.1025168200000000	0.1026007600000000	-0.049%	91	-0.042%
2025-06-30	0.1026295000000000	0.1027653300000000	0.1025539900000000	0.1026511500000000	+2.040%	73	-0.091%
2025-06-29	0.1005987200000000	0.1005987200000000	0.1005987200000000	0.1005987200000000	-2.007%	1	+1.947%
2025-06-27	0.1026434600000000	0.1027583500000000	0.1025569600000000	0.1026587700000000	-0.003%	85	-0.099%
2025-06-26	0.1026590300000000	0.1027606300000000	0.1025426500000000	0.1026619500000000	+0.014%	111	-0.102%
2025-06-25	0.1025454900000000	0.1027337800000000	0.1025454900000000	0.1026471500000000	+0.026%	77	-0.087%
2025-06-24	0.1027379600000000	0.1027681900000000	0.1025143300000000	0.1026199900000000	-0.136%	105	-0.061%
2025-06-23	0.1004720500000000	0.1027771900000000	0.1004720500000000	0.1027596600000000	+0.013%	88	-0.197%
2025-06-22	0.1027465300000000	0.1027465300000000	0.1027465300000000	0.1027465300000000	+0.119%	1	-0.184%
2025-06-20	0.1026829000000000	0.1027876200000000	0.1025689500000000	0.1026240600000000	-0.051%	71	-0.065%
2025-06-19	0.1026200400000000	0.1027618300000000	0.1025519500000000	0.1026762500000000	+0.039%	76	-0.116%
2025-06-18	0.1026042000000000	0.1027509000000000	0.1024429400000000	0.1026364500000000	+0.037%	100	-0.077%
2025-06-17	0.1026771000000000	0.1027287300000000	0.1025130900000000	0.1025987600000000	-0.001%	90	-0.040%
2025-06-16	0.1005607300000000	0.1027169100000000	0.1005607300000000	0.1025997300000000	+1.653%	68	-0.041%
2025-06-15	0.1009314600000000	0.1009314600000000	0.1009314600000000	0.1009314600000000	-1.666%	1	+1.611%
2025-06-13	0.1026199900000000	0.1027922700000000	0.1024878400000000	0.1026414400000000	+0.017%	126	-0.082%
2025-06-12	0.1026077500000000	0.1027270400000000	0.1025005300000000	0.1026236700000000	+0.017%	117	-0.064%
2025-06-11	0.1026788900000000	0.1027143700000000	0.1025216100000000	0.1026059400000000	+0.003%	87	-0.047%
2025-06-10	0.1026031900000000	0.1026948500000000	0.1024921500000000	0.1026031500000000	+0.011%	85	-0.044%
2025-06-09	0.1025922000000000	0.1026877400000000	0.1025145100000000	0.1025915900000000	-0.565%	57	-0.033%
2025-06-08	0.1031740300000000	0.1031740300000000	0.1031740300000000	0.1031740300000000	+0.559%	1	-0.597%
2025-06-06	0.1025921300000000	0.1027034800000000	0.1024840300000000	0.1026008500000000	+0.010%	91	-0.042%
2025-06-05	0.1025897600000000	0.1026978300000000	0.1024945300000000	0.1025903000000000	-0.014%	107	-0.032%
2025-06-04	0.1025935200000000	0.1026757900000000	0.1025070600000000	0.1026044300000000	+0.020%	87	-0.046%
2025-06-03	0.1026775100000000	0.1027034800000000	0.1025090600000000	0.1025843300000000	-0.015%	88	-0.026%
2025-06-02	0.1004752000000000	0.1026819700000000	0.1004752000000000	0.1025994400000000	+2.402%	73	-0.041%
2025-06-01	0.1028735200000000	0.1028735200000000	0.1001929000000000	0.1001929000000000	-2.332%	2	+2.360%
2025-05-30	0.1025978400000000	0.1026957000000000	0.1024903500000000	0.1025850100000000	-0.014%	92	-0.027%
2025-05-29	0.1025889700000000	0.1027169800000000	0.1024791800000000	0.1025996700000000	-0.035%	111	-0.041%
2025-05-28	0.1025770200000000	0.1026876500000000	0.1024938100000000	0.1026355300000000	+0.049%	109	-0.076%
2025-05-27	0.1025702300000000	0.1027062000000000	0.1024943300000000	0.1025850300000000	-0.002%	86	-0.027%
2025-05-26	0.1006199200000000	0.1026635100000000	0.1006199200000000	0.1025873800000000	+2.098%	57	-0.029%
2025-05-25	0.1004790300000000	0.1004790300000000	0.1004790300000000	0.1004790300000000	-2.051%	1	+2.069%
2025-05-23	0.1025900700000000	0.1027583400000000	0.1024772300000000	0.1025831300000000	-0.018%	104	-0.025%
2025-05-22	0.1005664100000000	0.1026877800000000	0.1005664100000000	0.1026018200000000	+0.024%	91	-0.043%
2025-05-21	0.1025764600000000	0.1026725600000000	0.1024835000000000	0.1025770100000000	-0.001%	86	-0.019%
2025-05-20	0.1025858500000000	0.1026658300000000	0.1024669300000000	0.1025777000000000	-0.016%	89	-0.020%
2025-05-19	0.1025809400000000	0.1026736200000000	0.1024590200000000	0.1025945400000000	+2.565%	79	-0.036%
2025-05-18	0.1000285500000000	0.1000285500000000	0.1000285500000000	0.1000285500000000	-2.413%	1	+2.528%
2025-05-16	0.1024656900000000	0.1026754100000000	0.1024656900000000	0.1025021900000000	-0.045%	77	+0.054%
2025-05-15	0.1025641000000000	0.1026507000000000	0.1024613100000000	0.1025478900000000	-0.015%	97	+0.009%
2025-05-14	0.1025659700000000	0.1026690000000000	0.1024469700000000	0.1025634800000000	+0.007%	116	-0.006%
2025-05-13	0.1025571900000000	0.1026495700000000	0.1024439100000000	0.1025566200000000	-0.004%	94	+0.001%
2025-05-12	0.1025560200000000	0.1026840400000000	0.1024384300000000	0.1025603300000000	-0.004%	114	-0.003%
2025-05-11	0.1025641000000000	0.1025641000000000	0.1025641000000000	0.1025641000000000	-0.002%	1	-0.006%
2025-05-09	0.1025684500000000	0.1026593800000000	0.1024581200000000	0.1025665800000000	+0.012%	77	-0.009%
2025-05-08	0.1025665700000000	0.1026949900000000	0.1024600000000000	0.1025547800000000	-0.020%	117	+0.003%
2025-05-07	0.1024860400000000	0.1027620600000000	0.1024432500000000	0.1025752100000000	+0.013%	121	-0.017%
2025-05-06	0.1025739700000000	0.1026944100000000	0.1024602900000000	0.1025622600000000	+0.004%	118	-0.005%
2025-05-05	0.1025542600000000	0.1027055600000000	0.1024731600000000	0.1025585500000000	+2.088%	77	-0.001%
2025-05-04	0.1004609200000000	0.1004609200000000	0.1004609200000000	0.1004609200000000	-2.035%	1	+2.087%
2025-05-02	0.1025678000000000	0.1026515500000000	0.1024424200000000	0.1025474300000000	-0.323%	100	+0.010%
2025-05-01	0.1001712500000000	0.1028800700000000	0.1001712500000000	0.1028800700000000	+0.304%	5	-0.313%
2025-04-30	0.1025555300000000	0.1026635100000000	0.1024593100000000	0.1025678000000000	+0.005%	103	-0.010%
2025-04-29	0.1025304700000000	0.1026614200000000	0.1024612700000000	0.1025628800000000	+0.027%	106	-0.005%
2025-04-28	0.1004552300000000	0.1026373300000000	0.1004552300000000	0.1025353600000000	-0.001%	87	+0.022%
2025-04-27	0.1025364700000000	0.1025364700000000	0.1025364700000000	0.1025364700000000	-0.002%	1	+0.021%
2025-04-25	0.1026365600000000	0.1026827500000000	0.1024529300000000	0.1025389200000000	-0.042%	96	+0.018%
2025-04-24	0.1026337300000000	0.1026377500000000	0.1024598000000000	0.1025819000000000	+0.026%	106	-0.024%
2025-04-23	0.1025481200000000	0.1026555000000000	0.1024341300000000	0.1025548700000000	-0.074%	157	+0.003%
2025-04-22	0.1025489700000000	0.1026392300000000	0.1024213400000000	0.1026305100000000	+0.079%	126	-0.071%
2025-04-20	0.1025499800000000	0.1025499800000000	0.1025499800000000	0.1025499800000000	-0.005%	1	+0.007%
2025-04-17	0.1026253600000000	0.1026582200000000	0.1024375000000000	0.1025549000000000	-0.060%	110	+0.003%
2025-04-16	0.1024863400000000	0.1026573200000000	0.1024433400000000	0.1026161300000000	+0.052%	140	-0.057%
2025-04-15	0.1025455400000000	0.1026365300000000	0.1024676200000000	0.1025628700000000	-0.002%	30	-0.005%
2025-04-14	0.1025463200000000	0.1026714200000000	0.1024205000000000	0.1025647200000000	+0.110%	135	-0.007%
2025-04-13	0.1025481200000000	0.1025481200000000	0.1005452700000000	0.1024522400000000	-0.104%	3	+0.103%
2025-04-11	0.1025504800000000	0.1028254800000000	0.1022825200000000	0.1025585700000000	+0.076%	377	-0.001%
2025-04-10	0.0996524600000000	0.1033720200000000	0.0996524600000000	0.1024811000000000	+0.004%	194	+0.075%
2025-04-09	0.1026353000000000	0.1026900300000000	0.1024283500000000	0.1024774500000000	-0.080%	276	+0.078%
2025-04-08	0.1025021200000000	0.1026489200000000	0.1024084400000000	0.1025590200000000	+0.033%	152	-0.001%
2025-04-07	0.1025381000000000	0.1026910600000000	0.1023999200000000	0.1025251100000000	+2.828%	181	+0.032%
2025-04-06	0.0997054000000000	0.0997054000000000	0.0997054000000000	0.0997054000000000	-2.788%	1	+2.861%
2025-04-04	0.1025672600000000	0.1026953800000000	0.1024433800000000	0.1025647400000000	+0.020%	221	-0.007%
2025-04-03	0.1025634600000000	0.1026861300000000	0.1023910100000000	0.1025445200000000	+0.001%	211	+0.013%
2025-04-02	0.1025815600000000	0.1026864200000000	0.1024256100000000	0.1025436200000000	-0.021%	137	+0.014%
2025-04-01	0.1025550700000000	0.1026557600000000	0.1024407400000000	0.1025653900000000	0.000%	82	-0.008%
2025-03-31	0.1020146700000000	0.1026488400000000	0.1020146700000000	0.1025653900000000	+2.224%	80	-0.008%
2025-03-30	0.1003335400000000	0.1003335400000000	0.1003335400000000	0.1003335400000000	-2.163%	1	+2.217%
2025-03-28	0.1026319800000000	0.1026433500000000	0.1024552100000000	0.1025518700000000	+0.003%	78	+0.006%
2025-03-27	0.1025667000000000	0.1026580400000000	0.1024517900000000	0.1025492500000000	-0.016%	86	+0.008%
2025-03-26	0.1025569900000000	0.1026774400000000	0.1024631500000000	0.1025654000000000	+0.010%	79	-0.008%
2025-03-25	0.1025621600000000	0.1026520100000000	0.1024646900000000	0.1025550500000000	+0.001%	78	+0.002%
2025-03-24	0.0999975500000000	0.1029137900000000	0.0999975500000000	0.1025537700000000	-0.350%	71	+0.004%
2025-03-23	0.1029137900000000	0.1029137900000000	0.1029137900000000	0.1029137900000000	+0.351%	1	-0.346%
2025-03-21	0.1025525300000000	0.1026493400000000	0.1024487100000000	0.1025537800000000	-0.010%	74	+0.004%
2025-03-20	0.1025308600000000	0.1026639900000000	0.1024579900000000	0.1025641000000000	+0.015%	90	-0.006%
2025-03-19	0.1025558100000000	0.1026596000000000	0.1024620900000000	0.1025487600000000	-0.007%	99	+0.009%
2025-03-18	0.1025321500000000	0.1026645400000000	0.1024446200000000	0.1025564500000000	+0.026%	89	+0.001%
2025-03-17	0.1025417400000000	0.1025417400000000	0.1025296000000000	0.1025296000000000	-0.176%	4	+0.027%
2025-03-16	0.1027102700000000	0.1027102700000000	0.1027102700000000	0.1027102700000000	+0.137%	1	-0.149%
2025-03-14	0.1025737400000000	0.1026612200000000	0.1024417100000000	0.1025698700000000	+0.002%	91	-0.012%
2025-03-13	0.1025647400000000	0.1026745500000000	0.1024536800000000	0.1025673200000000	+0.000%	99	-0.009%
2025-03-12	0.1025609100000000	0.1026746800000000	0.1024309900000000	0.1025673100000000	+0.012%	97	-0.009%
2025-03-11	0.1025763200000000	0.1026662700000000	0.1024440300000000	0.1025551500000000	-0.024%	105	+0.002%
2025-03-10	0.1002404800000000	0.1026895500000000	0.1002404800000000	0.1025801900000000	-0.121%	87	-0.022%
2025-03-09	0.1027044700000000	0.1027044700000000	0.1027044700000000	0.1027044700000000	+0.142%	1	-0.143%
2025-03-07	0.1025188500000000	0.1026860600000000	0.1024387800000000	0.1025589500000000	+0.001%	116	-0.001%
2025-03-06	0.1025666900000000	0.1026632300000000	0.1024011700000000	0.1025576400000000	-0.018%	124	-0.000%
2025-03-05	0.1026449300000000	0.1026619800000000	0.1024379200000000	0.1025763800000000	-0.015%	143	-0.018%
2025-03-04	0.1025561200000000	0.1026588500000000	0.1024353800000000	0.1025916800000000	+0.029%	109	-0.033%
2025-03-03	0.1000179100000000	0.1026547800000000	0.1000179100000000	0.1025621100000000	-0.209%	76	-0.004%
2025-03-02	0.1027772700000000	0.1027772700000000	0.1027772700000000	0.1027772700000000	+0.222%	1	-0.214%
2025-02-28	0.1025520200000000	0.1026543100000000	0.1024578300000000	0.1025493100000000	+0.005%	78	+0.008%
2025-02-27	0.1025354900000000	0.1026765900000000	0.1024437100000000	0.1025439700000000	-0.008%	85	+0.013%
2025-02-26	0.1025415600000000	0.1026478100000000	0.1024483900000000	0.1025521300000000	+0.004%	87	+0.005%
2025-02-25	0.1025254200000000	0.1026321300000000	0.1024327100000000	0.1025475200000000	+0.009%	80	+0.010%
2025-02-24	0.1025475100000000	0.1026360900000000	0.1024441000000000	0.1025381000000000	+2.224%	60	+0.019%
2025-02-23	0.1003075000000000	0.1003075000000000	0.1003075000000000	0.1003075000000000	-2.168%	1	+2.243%
2025-02-21	0.1025322000000000	0.1026221300000000	0.1024365000000000	0.1025307600000000	-0.025%	68	+0.026%
2025-02-20	0.1025266200000000	0.1026289000000000	0.1024442200000000	0.1025568000000000	+0.029%	74	+0.001%
2025-02-19	0.1025393900000000	0.1026296600000000	0.1024550600000000	0.1025272800000000	-0.001%	74	+0.030%
2025-02-18	0.1025328300000000	0.1026409800000000	0.1024433400000000	0.1025287100000000	-0.019%	75	+0.028%
2025-02-17	0.1004802900000000	0.1026293900000000	0.1004802900000000	0.1025481300000000	+0.237%	52	+0.009%
2025-02-16	0.1023054400000000	0.1023054400000000	0.1023054400000000	0.1023054400000000	-0.220%	1	+0.246%
2025-02-14	0.1025621000000000	0.1026274700000000	0.1024211900000000	0.1025315100000000	-0.042%	71	+0.025%
2025-02-13	0.1025184600000000	0.1027639000000000	0.1024223600000000	0.1025747700000000	+0.026%	106	-0.017%
2025-02-12	0.1006106200000000	0.1026416900000000	0.1006106200000000	0.1025479900000000	-0.005%	80	+0.009%
2025-02-11	0.1025620700000000	0.1026240400000000	0.1024115300000000	0.1025526600000000	+0.011%	67	+0.005%
2025-02-10	0.0997233500000000	0.1026452500000000	0.0997233500000000	0.1025410700000000	+2.274%	54	+0.016%
2025-02-09	0.1002612800000000	0.1002612800000000	0.1002612800000000	0.1002612800000000	-2.232%	1	+2.290%
2025-02-07	0.1025385800000000	0.1026932100000000	0.1024462000000000	0.1025505900000000	+0.029%	111	+0.007%
2025-02-06	0.1025325700000000	0.1026610000000000	0.1024396600000000	0.1025204400000000	-0.001%	75	+0.036%
2025-02-05	0.1025654500000000	0.1026204300000000	0.1024198800000000	0.1025218400000000	-0.029%	82	+0.035%
2025-02-04	0.1025654500000000	0.1026760900000000	0.1024260200000000	0.1025520000000000	-0.005%	89	+0.005%
2025-02-03	0.1002691300000000	0.1026841500000000	0.1002691300000000	0.1025566800000000	+2.439%	122	+0.001%
2025-02-02	0.1001153400000000	0.1001153400000000	0.1001153400000000	0.1001153400000000	-2.391%	1	+2.439%
2025-01-31	0.1025138000000000	0.1026993000000000	0.1024505300000000	0.1025681400000000	+0.001%	99	-0.010%
2025-01-30	0.1025547400000000	0.1026824100000000	0.1024562300000000	0.1025674600000000	+0.020%	93	-0.010%
2025-01-29	0.1025560800000000	0.1026747200000000	0.1024456500000000	0.1025473700000000	-0.014%	91	+0.010%
2025-01-28	0.1025567600000000	0.1026517700000000	0.1024785600000000	0.1025621000000000	+0.078%	76	-0.004%
2025-01-27	0.1003806100000000	0.1026609000000000	0.1003806100000000	0.1024826100000000	+2.172%	75	+0.073%
2025-01-26	0.1003044900000000	0.1003044900000000	0.1003044900000000	0.1003044900000000	-2.163%	1	+2.246%
2025-01-24	0.1024563400000000	0.1026418800000000	0.1024414300000000	0.1025222300000000	-0.029%	87	+0.034%
2025-01-23	0.1025533800000000	0.1026803300000000	0.1024072800000000	0.1025520500000000	+0.003%	82	+0.005%
2025-01-22	0.1025620900000000	0.1026783400000000	0.1024549500000000	0.1025486900000000	+0.010%	77	+0.009%
2025-01-21	0.1025567000000000	0.1026583000000000	0.1024446400000000	0.1025379600000000	+0.082%	101	+0.019%
2025-01-20	0.1002451900000000	0.1026743600000000	0.1002451900000000	0.1024543100000000	+2.547%	108	+0.101%
2025-01-19	0.0999096700000000	0.0999096700000000	0.0999096700000000	0.0999096700000000	-2.583%	1	+2.650%
2025-01-17	0.1025668100000000	0.1026831600000000	0.1024603200000000	0.1025586700000000	-0.001%	74	-0.001%
2025-01-16	0.1025437600000000	0.1026796400000000	0.1024174500000000	0.1025593600000000	+0.006%	86	-0.002%
2025-01-15	0.1025167000000000	0.1026455000000000	0.1024206100000000	0.1025532600000000	+0.020%	95	+0.004%
2025-01-14	0.1025334600000000	0.1026361900000000	0.1024206100000000	0.1025322800000000	-0.066%	89	+0.025%
2025-01-13	0.0997082600000000	0.1031442500000000	0.0997082600000000	0.1026001200000000	-0.528%	80	-0.041%
2025-01-12	0.1031442500000000	0.1031442500000000	0.1031442500000000	0.1031442500000000	+0.564%	1	-0.569%
2025-01-10	0.1025458200000000	0.1026731500000000	0.1024268800000000	0.1025654600000000	+0.015%	96	-0.008%
2025-01-09	0.1025546300000000	0.1026501400000000	0.1024531800000000	0.1025498700000000	+0.005%	61	+0.008%
2025-01-08	0.1025479200000000	0.1026868400000000	0.1024421200000000	0.1025451700000000	-0.003%	89	+0.012%
2025-01-07	0.1025419300000000	0.1026583000000000	0.1024623300000000	0.1025485900000000	-0.003%	87	+0.009%
2025-01-06	0.1003641600000000	0.1026745800000000	0.1003641600000000	0.1025520100000000	+0.085%	105	+0.005%
2025-01-05	0.1024652900000000	0.1024652900000000	0.1024652900000000	0.1024652900000000	-0.085%	1	+0.090%
2025-01-03	0.1025641000000000	0.1026666300000000	0.1024685500000000	0.1025526000000000	-0.018%	73	+0.005%
2025-01-02	0.1025499500000000	0.1026972900000000	0.1024637500000000	0.1025709000000000	-0.014%	86	-0.013%
2024-12-31	0.1026070100000000	0.1027096600000000	0.1025045000000000	0.1025850100000000	+0.001%	67	-0.027%
2024-12-30	0.1002140900000000	0.1027406200000000	0.1002140900000000	0.1025835500000000	-0.221%	75	-0.025%
2024-12-29	0.1028110600000000	0.1028110600000000	0.1028110600000000	0.1028110600000000	+0.168%	1	-0.247%
2024-12-27	0.1025011100000000	0.1027154000000000	0.1025011100000000	0.1026390700000000	+0.014%	55	-0.079%
2024-12-26	0.1026244900000000	0.1026244900000000	0.1026244900000000	0.1026244900000000	-0.025%	2	-0.065%
2024-12-25	0.1004019100000000	0.1026506500000000	0.1004019100000000	0.1026506500000000	+0.025%	5	-0.091%
2024-12-24	0.1026103800000000	0.1027137400000000	0.1025379600000000	0.1026244900000000	+0.014%	65	-0.065%
2024-12-23	0.1006553300000000	0.1027158700000000	0.1006553300000000	0.1026097000000000	+2.228%	64	-0.051%
2024-12-22	0.1003737500000000	0.1003737500000000	0.1003737500000000	0.1003737500000000	-2.164%	1	+2.176%
2024-12-20	0.1025964100000000	0.1027177600000000	0.1025030700000000	0.1025935400000000	-0.000%	86	-0.035%
2024-12-19	0.1025452800000000	0.1027230600000000	0.1024653500000000	0.1025937200000000	+0.051%	100	-0.035%
2024-12-18	0.1026019800000000	0.1026897400000000	0.1024349500000000	0.1025418600000000	-0.044%	105	+0.015%
2024-12-17	0.1026688700000000	0.1026856200000000	0.1025063400000000	0.1025873700000000	-0.017%	72	-0.029%
2024-12-16	0.1025820100000000	0.1026810000000000	0.1024705700000000	0.1026052300000000	+2.214%	59	-0.046%
2024-12-15	0.1003829700000000	0.1003829700000000	0.1003829700000000	0.1003829700000000	-2.149%	1	+2.166%
2024-12-13	0.1025734200000000	0.1026707900000000	0.1024884900000000	0.1025880200000000	-0.005%	72	-0.030%
2024-12-12	0.1025900000000000	0.1027205200000000	0.1025010400000000	0.1025927500000000	-0.020%	98	-0.034%
2024-12-11	0.1026151200000000	0.1027087200000000	0.1025084000000000	0.1026132400000000	-0.004%	87	-0.054%
2024-12-10	0.1025713800000000	0.1027105200000000	0.1024835100000000	0.1026171000000000	+0.048%	73	-0.058%
2024-12-09	0.1003619400000000	0.1026797200000000	0.1003619400000000	0.1025674100000000	+2.428%	66	-0.010%
2024-12-08	0.1001357300000000	0.1001357300000000	0.1001357300000000	0.1001357300000000	-2.368%	1	+2.419%
2024-12-06	0.1025786200000000	0.1026892400000000	0.1024685000000000	0.1025647600000000	-0.018%	98	-0.007%
2024-12-05	0.1025833300000000	0.1026641500000000	0.1024787000000000	0.1025832200000000	+0.021%	77	-0.025%
2024-12-04	0.1025621100000000	0.1026749900000000	0.1024709300000000	0.1025621100000000	+0.001%	88	-0.004%
2024-12-03	0.1025567800000000	0.1026642500000000	0.1024593300000000	0.1025607800000000	-0.014%	72	-0.003%
2024-12-02	0.1003123700000000	0.1026830800000000	0.1003123700000000	0.1025754000000000	+2.102%	82	-0.017%
2024-12-01	0.1004635200000000	0.1004635200000000	0.1004635200000000	0.1004635200000000	-2.048%	1	+2.084%
2024-11-29	0.1024684000000000	0.1026571900000000	0.1024558500000000	0.1025641000000000	+0.013%	81	-0.006%
2024-11-28	0.1026388400000000	0.1026521700000000	0.1024616600000000	0.1025508900000000	-0.054%	82	+0.007%
2024-11-27	0.1025707500000000	0.1026566900000000	0.1024521300000000	0.1026063700000000	+0.066%	97	-0.048%
2024-11-26	0.1025514100000000	0.1026524400000000	0.1024183900000000	0.1025388300000000	-0.101%	113	+0.018%
2024-11-25	0.1024554100000000	0.1027087400000000	0.1024523200000000	0.1026422000000000	+0.083%	53	-0.082%
2024-11-22	0.1025554500000000	0.1026694600000000	0.1024306900000000	0.1025574000000000	-0.000%	115	+0.000%
2024-11-21	0.1025647600000000	0.1026601200000000	0.1024363700000000	0.1025574400000000	+0.001%	84	+0.000%
2024-11-20	0.1025508600000000	0.1025667500000000	0.1025416100000000	0.1025568300000000	+0.085%	12	+0.001%
2024-11-19	0.1025450100000000	0.1025654200000000	0.1024700500000000	0.1024700500000000	-0.071%	11	+0.085%
2024-11-18	0.1025601500000000	0.1025614700000000	0.1025384100000000	0.1025423700000000	-0.494%	11	+0.015%
2024-11-17	0.1030509700000000	0.1030509700000000	0.1030509700000000	0.1030509700000000	+0.492%	1	-0.479%
2024-11-15	0.1026171000000000	0.1026224600000000	0.1025376000000000	0.1025468800000000	+0.072%	7	+0.010%
2024-11-14	0.1024730400000000	0.1024730400000000	0.1024730400000000	0.1024730400000000	-0.085%	1	+0.082%
2024-11-13	0.1025522200000000	0.1025601400000000	0.1025396700000000	0.1025601400000000	-0.005%	12	-0.002%
2024-11-12	0.1025509600000000	0.1025654200000000	0.1025417600000000	0.1025654200000000	+0.020%	12	-0.008%
2024-11-11	0.1025438000000000	0.1025608300000000	0.1025333300000000	0.1025444700000000	+2.189%	11	+0.013%
2024-11-10	0.1003480700000000	0.1003480700000000	0.1003480700000000	0.1003480700000000	-2.175%	1	+2.202%
2024-11-08	0.1025679800000000	0.1026562100000000	0.1024353300000000	0.1025790700000000	+0.007%	82	-0.021%
2024-11-07	0.1026070600000000	0.1026546900000000	0.1024327500000000	0.1025718500000000	+0.043%	102	-0.014%
2024-11-06	0.1025357800000000	0.1026648500000000	0.1024079600000000	0.1025277000000000	-0.017%	197	+0.029%
2024-11-05	0.1025345900000000	0.1026305900000000	0.1024496100000000	0.1025456000000000	-0.009%	68	+0.012%
2024-11-04	0.1003919600000000	0.1026256600000000	0.1003919600000000	0.1025544800000000	+2.504%	50	+0.003%
2024-11-03	0.1000490000000000	0.1000490000000000	0.1000490000000000	0.1000490000000000	-2.442%	1	+2.507%
2024-11-01	0.1025679500000000	0.1026623600000000	0.1024761500000000	0.1025538000000000	-0.011%	69	+0.004%
2024-10-31	0.1025686000000000	0.1026855100000000	0.1024402500000000	0.1025647400000000	-0.016%	79	-0.007%
2024-10-30	0.1025312300000000	0.1026527400000000	0.1024759800000000	0.1025808100000000	+0.047%	71	-0.023%
2024-10-29	0.1025331400000000	0.1026305900000000	0.1024452900000000	0.1025325100000000	-0.001%	85	+0.024%
2024-10-28	0.1025660400000000	0.1026060300000000	0.1024589100000000	0.1025337800000000	-0.041%	47	+0.023%
2024-10-27	0.1025757300000000	0.1025757300000000	0.1025757300000000	0.1025757300000000	+0.017%	1	-0.018%
2024-10-25	0.1025795700000000	0.1026562500000000	0.1024816600000000	0.1025582900000000	-0.007%	61	-0.001%
2024-10-24	0.1002890100000000	0.1026882500000000	0.1002890100000000	0.1025653900000000	-0.006%	57	-0.008%
2024-10-23	0.1025628100000000	0.1026476700000000	0.1024839200000000	0.1025718800000000	+0.006%	52	-0.014%
2024-10-22	0.1025686200000000	0.1026512600000000	0.1024881400000000	0.1025653900000000	-0.001%	64	-0.008%
2024-10-21	0.1003731200000000	0.1026362000000000	0.1003731200000000	0.1025660400000000	-0.010%	52	-0.008%
2024-10-20	0.1025763000000000	0.1025763000000000	0.1025763000000000	0.1025763000000000	0.000%	1	-0.018%
2024-10-18	0.1025679700000000	0.1026516700000000	0.1024760700000000	0.1025763000000000	+0.013%	57	-0.018%
2024-10-17	0.1025480400000000	0.1026595900000000	0.1024483200000000	0.1025634600000000	0.000%	79	-0.006%
2024-10-16	0.1026000000000000	0.1026437000000000	0.1024603500000000	0.1025634600000000	-0.008%	57	-0.006%
2024-10-15	0.1025698600000000	0.1025884000000000	0.1024727100000000	0.1025717900000000	+0.012%	67	-0.014%
2024-10-14	0.1003652300000000	0.1026536300000000	0.1003652300000000	0.1025589900000000	-0.001%	55	-0.001%
2024-10-13	0.1025602700000000	0.1025602700000000	0.1025602700000000	0.1025602700000000	+0.005%	1	-0.003%
2024-10-11	0.1025481500000000	0.1026444800000000	0.1024653300000000	0.1025551700000000	+0.007%	63	+0.002%
2024-10-10	0.1025411500000000	0.1026624500000000	0.1024742000000000	0.1025481500000000	+0.019%	71	+0.009%
2024-10-09	0.1025507500000000	0.1026208500000000	0.1024507700000000	0.1025290300000000	-0.011%	68	+0.028%
2024-10-08	0.1025806300000000	0.1026296200000000	0.1024574900000000	0.1025405900000000	-0.020%	70	+0.017%
2024-10-07	0.0998985800000000	0.1026608400000000	0.0998985800000000	0.1025609200000000	-0.005%	56	-0.003%
2024-10-06	0.1025660100000000	0.1025660100000000	0.1025660100000000	0.1025660100000000	+0.002%	1	-0.008%
2024-10-04	0.1025761100000000	0.1026765800000000	0.1024980200000000	0.1025634700000000	-0.003%	71	-0.006%
2024-10-03	0.1025628400000000	0.1026500700000000	0.1024780300000000	0.1025666300000000	+0.005%	78	-0.009%
2024-10-02	0.1025590600000000	0.1026499900000000	0.1024695000000000	0.1025615800000000	+0.002%	74	-0.004%
2024-10-01	0.1025509500000000	0.1026775800000000	0.1024620200000000	0.1025596900000000	-0.003%	89	-0.002%
2024-09-30	0.1003650900000000	0.1026838100000000	0.1003650900000000	0.1025628500000000	+0.012%	79	-0.005%
2024-09-29	0.1025503500000000	0.1025503500000000	0.1025503500000000	0.1025503500000000	-0.012%	1	+0.007%
2024-09-27	0.1025609800000000	0.1026558600000000	0.1024610100000000	0.1025622300000000	+0.018%	79	-0.005%
2024-09-26	0.1025102000000000	0.1026385800000000	0.1024310600000000	0.1025441300000000	+0.026%	87	+0.013%
2024-09-25	0.1025379200000000	0.1026066200000000	0.1024134400000000	0.1025177200000000	-0.038%	81	+0.039%
2024-09-24	0.1025546800000000	0.1026379400000000	0.1024558100000000	0.1025566200000000	+0.018%	77	+0.001%
2024-09-23	0.1003819500000000	0.1026457600000000	0.1003819500000000	0.1025377200000000	+0.043%	68	+0.019%
2024-09-22	0.1024934800000000	0.1024934800000000	0.1024934800000000	0.1024934800000000	-0.010%	1	+0.063%
2024-09-20	0.1025334700000000	0.1026472300000000	0.1024522200000000	0.1025034700000000	-0.024%	69	+0.053%
2024-09-19	0.1025389900000000	0.1026492500000000	0.1024510900000000	0.1025284700000000	-0.000%	84	+0.028%
2024-09-18	0.1025120500000000	0.1026648400000000	0.1024434300000000	0.1025289500000000	+0.009%	107	+0.028%
2024-09-17	0.1024982900000000	0.1026149100000000	0.1024361600000000	0.1025195700000000	+0.020%	69	+0.037%
2024-09-16	0.1002473800000000	0.1026136800000000	0.1002473800000000	0.1024989000000000	+2.050%	54	+0.057%
2024-09-15	0.1004395100000000	0.1004395100000000	0.1004395100000000	0.1004395100000000	-2.068%	1	+2.109%
2024-09-13	0.1025338800000000	0.1026408800000000	0.1024665600000000	0.1025603200000000	+0.025%	59	-0.003%
2024-09-12	0.1025330500000000	0.1025609500000000	0.1024381800000000	0.1025351300000000	-0.010%	71	+0.022%
2024-09-11	0.1025185200000000	0.1026230000000000	0.1023511400000000	0.1025451000000000	+0.012%	73	+0.012%
2024-09-10	0.1025552500000000	0.1025989100000000	0.1024736700000000	0.1025330800000000	-0.011%	64	+0.024%
2024-09-09	0.1004149000000000	0.1026417500000000	0.1004149000000000	0.1025445000000000	+2.341%	55	+0.013%
2024-09-08	0.1001990600000000	0.1001990600000000	0.1001990600000000	0.1001990600000000	-2.288%	1	+2.354%
2024-09-06	0.1025320800000000	0.1026573900000000	0.1024412900000000	0.1025452200000000	+0.015%	95	+0.012%
2024-09-05	0.1025439500000000	0.1026590800000000	0.1024685600000000	0.1025295700000000	-0.002%	71	+0.027%
2024-09-04	0.1025388500000000	0.1026491700000000	0.1024432200000000	0.1025313700000000	+0.004%	72	+0.026%
2024-09-03	0.1025174600000000	0.1026386500000000	0.1024688900000000	0.1025268400000000	+0.016%	76	+0.030%
2024-09-02	0.1001057800000000	0.1025968900000000	0.1001057800000000	0.1025105100000000	-0.317%	55	+0.046%
2024-09-01	0.1028368800000000	0.1028368800000000	0.1028368800000000	0.1028368800000000	+0.301%	1	-0.272%
2024-08-30	0.1025345100000000	0.1026378500000000	0.1024646500000000	0.1025287500000000	-0.003%	71	+0.028%
2024-08-29	0.1025258600000000	0.1026475500000000	0.1024741100000000	0.1025319900000000	+0.010%	75	+0.025%
2024-08-28	0.1025322600000000	0.1026367200000000	0.1024580100000000	0.1025214600000000	-0.017%	70	+0.035%
2024-08-27	0.1025397300000000	0.1026109900000000	0.1024548200000000	0.1025385200000000	-0.013%	71	+0.019%
2024-08-26	0.1010686700000000	0.1026134400000000	0.1010686700000000	0.1025516000000000	+0.682%	53	+0.006%
2024-08-25	0.1018572500000000	0.1018572500000000	0.1018572500000000	0.1018572500000000	-0.671%	1	+0.688%
2024-08-23	0.1025503000000000	0.1026191300000000	0.1023916700000000	0.1025454000000000	+0.014%	69	+0.012%
2024-08-22	0.1025372000000000	0.1026222700000000	0.1024439100000000	0.1025308400000000	-0.004%	81	+0.026%
2024-08-21	0.1025358900000000	0.1026546100000000	0.1024442800000000	0.1025347000000000	+0.002%	84	+0.022%
2024-08-20	0.1025408100000000	0.1026200300000000	0.1023217100000000	0.1025327600000000	-0.027%	79	+0.024%
2024-08-19	0.1006734200000000	0.1026342400000000	0.1006734200000000	0.1025603300000000	+0.296%	56	-0.003%
2024-08-18	0.1022578700000000	0.1022578700000000	0.1022578700000000	0.1022578700000000	-0.289%	1	+0.293%
2024-08-16	0.1000919200000000	0.1026294900000000	0.1000919200000000	0.1025546100000000	-0.292%	42	+0.003%
2024-08-15	0.1025647400000000	0.1028551600000000	0.1000919200000000	0.1028551600000000	+0.295%	56	-0.289%
2024-08-14	0.1025361900000000	0.1026311200000000	0.1024673100000000	0.1025527000000000	+0.035%	72	+0.005%
2024-08-13	0.1025487900000000	0.1026171500000000	0.1024046900000000	0.1025165200000000	-0.028%	72	+0.040%
2024-08-12	0.1003292300000000	0.1026349900000000	0.0998658700000000	0.1025456000000000	+0.460%	56	+0.012%
2024-08-11	0.1020764300000000	0.1020764300000000	0.1020764300000000	0.1020764300000000	-0.481%	1	+0.471%
2024-08-09	0.1025551500000000	0.1026273200000000	0.1025059800000000	0.1025698500000000	+0.019%	56	-0.012%
2024-08-08	0.1004023900000000	0.1026442100000000	0.1004023900000000	0.1025500400000000	-0.003%	62	+0.007%
2024-08-07	0.1025602700000000	0.1026395200000000	0.1024765800000000	0.1025532400000000	-0.014%	49	+0.004%
2024-08-06	0.1025520000000000	0.1026343300000000	0.1024837000000000	0.1025673000000000	+0.013%	72	-0.009%
2024-08-05	0.1011683700000000	0.1026676200000000	0.1011683700000000	0.1025539100000000	+2.164%	104	+0.004%
2024-08-04	0.1003812600000000	0.1003812600000000	0.1003812600000000	0.1003812600000000	-2.111%	1	+2.168%
2024-08-02	0.1025427600000000	0.1026395900000000	0.1024607600000000	0.1025462000000000	+0.002%	76	+0.011%
2024-08-01	0.1025608800000000	0.1026410000000000	0.1024484900000000	0.1025440600000000	-0.009%	74	+0.013%
2024-07-31	0.1025615200000000	0.1026428400000000	0.1024680800000000	0.1025537900000000	+0.006%	81	+0.004%
2024-07-30	0.1025557200000000	0.1026370100000000	0.1024616900000000	0.1025479800000000	-0.021%	67	+0.009%
2024-07-29	0.1003065600000000	0.1026419400000000	0.1003065600000000	0.1025699100000000	+2.206%	55	-0.012%
2024-07-28	0.1003065600000000	0.1003556100000000	0.1003065600000000	0.1003556100000000	-2.086%	2	+2.194%
2024-07-26	0.1024934200000000	0.1024934200000000	0.1024934200000000	0.1024934200000000	-0.070%	1	+0.063%
2024-07-25	0.1025608800000000	0.1026239200000000	0.1024611800000000	0.1025653900000000	+0.012%	71	-0.008%
2024-07-24	0.1025480300000000	0.1026658000000000	0.1024665100000000	0.1025531600000000	+0.001%	67	+0.004%
2024-07-23	0.1025506500000000	0.1025679500000000	0.1024638400000000	0.1025525300000000	-0.006%	66	+0.005%
2024-07-22	0.1003767500000000	0.1025705100000000	0.1003767500000000	0.1025583400000000	+2.198%	49	-0.001%
2024-07-21	0.1025698700000000	0.1025698700000000	0.1003522800000000	0.1003522800000000	-2.150%	2	+2.198%
2024-07-19	0.1025551400000000	0.1026410600000000	0.1025186100000000	0.1025576900000000	-0.003%	57	-0.000%
2024-07-18	0.1025494300000000	0.1026452900000000	0.1024823000000000	0.1025609000000000	+0.014%	70	-0.003%
2024-07-17	0.1025602600000000	0.1026355700000000	0.1024492200000000	0.1025468800000000	-0.019%	62	+0.010%
2024-07-16	0.1025673000000000	0.1026448700000000	0.1024807400000000	0.1025660200000000	+0.019%	68	-0.008%
2024-07-15	0.1003642900000000	0.1026390800000000	0.1003642900000000	0.1025468200000000	+1.976%	56	+0.010%
2024-07-14	0.1005598900000000	0.1005598900000000	0.1005598900000000	0.1005598900000000	-1.957%	1	+1.987%
2024-07-12	0.1025660300000000	0.1025954600000000	0.1024655600000000	0.1025673000000000	+0.028%	57	-0.009%
2024-07-11	0.1025563800000000	0.1026487600000000	0.1005018900000000	0.1025384300000000	-0.026%	73	+0.019%
2024-07-10	0.1025408800000000	0.1025686200000000	0.1024609700000000	0.1025647500000000	-0.004%	60	-0.007%
2024-07-09	0.1025570200000000	0.1026550900000000	0.1025441000000000	0.1025686200000000	+0.023%	67	-0.011%
2024-07-08	0.1025563700000000	0.1026362700000000	0.1024809600000000	0.1025447800000000	+2.195%	54	+0.012%
2024-07-07	0.1003418500000000	0.1003418500000000	0.1003418500000000	0.1003418500000000	-2.156%	1	+2.208%
2024-07-05	0.1025641000000000	0.1026615000000000	0.1024783800000000	0.1025531600000000	-0.014%	61	+0.004%
2024-07-04	0.1025492300000000	0.1025983500000000	0.1025343900000000	0.1025673300000000	-0.004%	59	-0.010%
2024-07-03	0.1025712400000000	0.1026307200000000	0.1024407400000000	0.1025718600000000	+0.022%	64	-0.014%
2024-07-02	0.1025543600000000	0.1026966700000000	0.1024712600000000	0.1025491700000000	-0.010%	67	+0.008%
2024-07-01	0.1003280500000000	0.1026659200000000	0.1003280500000000	0.1025595500000000	+2.250%	63	-0.002%
2024-06-30	0.1003032000000000	0.1003032000000000	0.1003032000000000	0.1003032000000000	-2.201%	1	+2.248%
2024-06-28	0.1025484700000000	0.1026514500000000	0.1024696400000000	0.1025602000000000	+0.014%	69	-0.003%
2024-06-27	0.1025680200000000	0.1026384800000000	0.1024572500000000	0.1025458600000000	-0.017%	68	+0.011%
2024-06-26	0.1025641000000000	0.1026437800000000	0.1024771900000000	0.1025628000000000	+0.002%	72	-0.005%
2024-06-25	0.1025472100000000	0.1026409300000000	0.1024800500000000	0.1025608500000000	+0.018%	64	-0.003%
2024-06-24	0.1003164500000000	0.1025914600000000	0.1003164500000000	0.1025426500000000	+0.092%	54	+0.015%
2024-06-23	0.1024479600000000	0.1024479600000000	0.1024479600000000	0.1024479600000000	-0.094%	1	+0.107%
2024-06-21	0.1025334800000000	0.1026437800000000	0.1024564100000000	0.1025445300000000	-0.007%	64	+0.013%
2024-06-20	0.1025420300000000	0.1026376600000000	0.1024620300000000	0.1025517200000000	+0.030%	69	+0.006%
2024-06-19	0.1025361700000000	0.1026213100000000	0.1024576700000000	0.1025212600000000	-0.029%	61	+0.035%
2024-06-18	0.1025563100000000	0.1026193100000000	0.1024465600000000	0.1025511100000000	0.000%	68	+0.006%
2024-06-17	0.1003781300000000	0.1026371300000000	0.1003781300000000	0.1025511100000000	+2.241%	59	+0.006%
2024-06-16	0.1003781300000000	0.1003781300000000	0.1003035000000000	0.1003035000000000	-2.202%	2	+2.247%
2024-06-14	0.1025771000000000	0.1026631400000000	0.1024597500000000	0.1025615000000000	0.000%	73	-0.004%
2024-06-13	0.1025486200000000	0.1026348400000000	0.1024511800000000	0.1025615000000000	+0.005%	72	-0.004%
2024-06-12	0.1025465600000000	0.1026428400000000	0.1024616900000000	0.1025563600000000	+0.003%	86	+0.001%
2024-06-11	0.1025459500000000	0.1026473300000000	0.1024731400000000	0.1025537100000000	+0.001%	64	+0.004%
2024-06-10	0.1003521100000000	0.1038803300000000	0.0996919000000000	0.1025530800000000	-0.650%	59	+0.004%
2024-06-09	0.1032245100000000	0.1032245100000000	0.1032245100000000	0.1032245100000000	+0.664%	1	-0.646%
2024-06-07	0.1025461600000000	0.1026529100000000	0.1024624100000000	0.1025440800000000	-0.001%	65	+0.013%
2024-06-06	0.1025294600000000	0.1026750000000000	0.1024577900000000	0.1025455300000000	+0.006%	71	+0.012%
2024-06-05	0.1025557700000000	0.1026148400000000	0.1024382900000000	0.1025397200000000	-0.011%	71	+0.017%
2024-06-04	0.1024707700000000	0.1025916300000000	0.1024707700000000	0.1025506400000000	+0.021%	64	+0.007%
2024-06-03	0.1002233200000000	0.1027147800000000	0.1002233200000000	0.1025295600000000	-0.180%	57	+0.027%
2024-06-02	0.1027147800000000	0.1027147800000000	0.1027147800000000	0.1027147800000000	+0.163%	1	-0.153%
2024-05-31	0.1025699000000000	0.1026522500000000	0.1024543000000000	0.1025480300000000	-0.014%	63	+0.009%
2024-05-30	0.1025750900000000	0.1025866800000000	0.1024752700000000	0.1025621700000000	-0.012%	64	-0.004%
2024-05-29	0.1025506000000000	0.1026447600000000	0.1024836900000000	0.1025744400000000	+0.007%	74	-0.016%
2024-05-28	0.1025570400000000	0.1026379000000000	0.1024691700000000	0.1025673200000000	+0.009%	67	-0.009%
2024-05-27	0.1003462800000000	0.1026412100000000	0.1003462800000000	0.1025576800000000	+2.129%	57	-0.000%
2024-05-26	0.1004199500000000	0.1004199500000000	0.1004199500000000	0.1004199500000000	-2.092%	1	+2.129%
2024-05-24	0.1025724900000000	0.1025834000000000	0.1024843900000000	0.1025660300000000	-0.003%	51	-0.008%
2024-05-23	0.1025383300000000	0.1026485900000000	0.1024637500000000	0.1025692600000000	+0.042%	74	-0.011%
2024-05-22	0.1025531800000000	0.1026213500000000	0.1024709300000000	0.1025260800000000	-0.022%	66	+0.031%
2024-05-21	0.1025480400000000	0.1026335600000000	0.1024774800000000	0.1025486800000000	-0.002%	68	+0.009%
2024-05-20	0.1025506400000000	0.1026398100000000	0.1025075800000000	0.1025506100000000	+2.142%	52	+0.007%
2024-05-19	0.1004004200000000	0.1004004200000000	0.1004004200000000	0.1004004200000000	-2.121%	1	+2.149%
2024-05-17	0.1025641000000000	0.1026406200000000	0.1024749100000000	0.1025756600000000	+0.019%	57	-0.018%
2024-05-16	0.1025615400000000	0.1026495000000000	0.1025506200000000	0.1025564000000000	-0.012%	64	+0.001%
2024-05-15	0.1025357200000000	0.1026791300000000	0.1023570500000000	0.1025685900000000	+0.022%	78	-0.011%
2024-05-14	0.1025621600000000	0.1026150900000000	0.1024393900000000	0.1025460400000000	+0.015%	71	+0.011%
2024-05-13	0.1003408100000000	0.1026398900000000	0.1002667200000000	0.1025311300000000	+2.258%	57	+0.026%
2024-05-12	0.1026398900000000	0.1026398900000000	0.1002667200000000	0.1002667200000000	-2.250%	2	+2.285%
2024-05-10	0.1025718700000000	0.1026483400000000	0.1024774200000000	0.1025744700000000	-0.004%	58	-0.016%
2024-05-09	0.1025907300000000	0.1026954400000000	0.1024822700000000	0.1025789800000000	-0.008%	69	-0.021%
2024-05-08	0.1025712400000000	0.1025946100000000	0.1025115200000000	0.1025874700000000	+0.006%	61	-0.029%
2024-05-07	0.1025712300000000	0.1026626500000000	0.1024923100000000	0.1025816200000000	+0.015%	66	-0.023%
2024-05-06	0.1005302800000000	0.1025984500000000	0.1003816000000000	0.1025666900000000	+0.134%	46	-0.009%
2024-05-05	0.1024299000000000	0.1024299000000000	0.1024299000000000	0.1024299000000000	-0.142%	1	+0.125%
2024-05-03	0.1025621500000000	0.1026800400000000	0.1024795500000000	0.1025757700000000	-0.001%	77	-0.018%
2024-05-02	0.1009080500000000	0.1026706100000000	0.1009080500000000	0.1025764600000000	+1.653%	62	-0.018%
2024-05-01	0.0997742600000000	0.1031466700000000	0.0997742600000000	0.1009080500000000	-1.611%	8	+1.635%
2024-04-30	0.1026031700000000	0.1026848200000000	0.1024814000000000	0.1025601800000000	-0.011%	72	-0.003%
2024-04-29	0.1000148900000000	0.1026618900000000	0.1000148900000000	0.1025719100000000	+2.227%	66	-0.014%
2024-04-28	0.1003374400000000	0.1003374400000000	0.1003374400000000	0.1003374400000000	-2.179%	2	+2.213%
2024-04-26	0.1025647500000000	0.1026863900000000	0.1024595400000000	0.1025725800000000	-0.007%	69	-0.015%
2024-04-25	0.1025523700000000	0.1026789100000000	0.1024701700000000	0.1025797100000000	+0.003%	79	-0.022%

.dark-mode .ksXb2k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ksXb2k{ color: #333333; background-color: white; border: 2px solid #333333; }AEDBHDUnited Arab Emirates dirham / Bahraini dinarforex

AEDBHD
United Arab Emirates dirham / Bahraini dinar
forex