Dark

AEDAUD
United Arab Emirates dirham / Australian dollar
forex

Closed

May 16, 2025 11:19:00 AM EDT

0.4259AUD+0.215%(+0.0009)44

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.42368896	0.42588413	0.42326967	0.42588413	+0.215%	44	0.000%
2025-05-15	0.42331031	0.42554465	0.42256738	0.42497142	+0.330%	69	+0.215%
2025-05-14	0.42068496	0.42367478	0.41946979	0.42357261	+0.668%	30	+0.546%
2025-05-13	0.42758070	0.42758070	0.42012665	0.42076211	-1.524%	39	+1.217%
2025-05-12	0.42327642	0.42780644	0.42267725	0.42727200	+0.639%	51	-0.325%
2025-05-11	0.42455860	0.42455860	0.42455860	0.42455860	+0.193%	1	+0.312%
2025-05-09	0.42478670	0.42532425	0.42372984	0.42374138	-0.359%	13	+0.506%
2025-05-08	0.42196315	0.42526946	0.42196315	0.42526946	+0.427%	13	+0.145%
2025-05-07	0.42009766	0.42346217	0.41942227	0.42346217	+1.018%	91	+0.572%
2025-05-06	0.42087375	0.42263114	0.41919441	0.41919441	-0.418%	102	+1.596%
2025-05-05	0.42093865	0.42096890	0.41938863	0.42095264	-0.359%	42	+1.172%
2025-05-04	0.42246957	0.42246957	0.42246957	0.42246957	+0.092%	1	+0.808%
2025-05-02	0.42475489	0.42475489	0.42208259	0.42208259	-1.029%	31	+0.901%
2025-05-01	0.42440528	0.42755785	0.42440528	0.42646898	-0.295%	43	-0.137%
2025-04-30	0.42646031	0.42776274	0.42427002	0.42772914	+0.343%	42	-0.431%
2025-04-29	0.42346833	0.42626766	0.42346833	0.42626766	+0.703%	42	-0.090%
2025-04-28	0.42611867	0.42711199	0.42329009	0.42329009	-0.642%	41	+0.613%
2025-04-27	0.42602604	0.42602604	0.42602604	0.42602604	+0.013%	1	-0.033%
2025-04-25	0.42510071	0.42688660	0.42482300	0.42596905	+0.289%	52	-0.020%
2025-04-24	0.42761429	0.42820278	0.42474279	0.42474279	-0.738%	40	+0.269%
2025-04-23	0.42545531	0.42790011	0.42406300	0.42790011	+0.133%	31	-0.471%
2025-04-22	0.42465876	0.42732989	0.42301416	0.42732989	+0.727%	58	-0.338%
2025-04-21	0.42620480	0.42620480	0.42423908	0.42424652	-0.400%	6	+0.386%
2025-04-20	0.42595138	0.42595138	0.42595138	0.42595138	-0.252%	1	-0.016%
2025-04-17	0.42796271	0.42978007	0.42655129	0.42702622	-0.035%	81	-0.267%
2025-04-16	0.42858949	0.42903632	0.42692138	0.42717610	-0.565%	84	-0.302%
2025-04-15	0.42720918	0.42960261	0.42720918	0.42960261	-0.212%	2	-0.866%
2025-04-14	0.43228004	0.43252719	0.42928768	0.43051715	-0.402%	52	-1.076%
2025-04-13	0.43140897	0.43225367	0.43140897	0.43225367	-0.481%	2	-1.474%
2025-04-11	0.43816004	0.44030869	0.43432369	0.43434497	-0.644%	67	-1.948%
2025-04-10	0.44419170	0.44419170	0.43716113	0.43716113	-3.271%	60	-2.580%
2025-04-09	0.45648340	0.45711469	0.45059173	0.45194250	-1.190%	65	-5.766%
2025-04-08	0.45431587	0.45738432	0.44847494	0.45738432	+0.659%	49	-6.887%
2025-04-07	0.45254404	0.45549944	0.44808252	0.45439167	+0.399%	55	-6.274%
2025-04-06	0.45258583	0.45258583	0.45258583	0.45258583	+1.683%	1	-5.900%
2025-04-04	0.43033478	0.44720412	0.43033478	0.44509352	+3.478%	54	-4.316%
2025-04-03	0.43420114	0.43440127	0.42763002	0.43013490	-1.031%	92	-0.988%
2025-04-02	0.43362548	0.43461758	0.43172466	0.43461758	+0.246%	38	-2.009%
2025-04-01	0.43616959	0.43616959	0.43355039	0.43355039	-0.487%	43	-1.768%
2025-03-31	0.43283332	0.43644161	0.43282644	0.43567093	+0.654%	85	-2.246%
2025-03-30	0.43283969	0.43283969	0.43283969	0.43283969	+0.308%	1	-1.607%
2025-03-28	0.43256505	0.43307693	0.43130529	0.43151200	-0.143%	162	-1.304%
2025-03-27	0.43242073	0.43242073	0.43089228	0.43212847	-0.248%	192	-1.445%
2025-03-26	0.43189925	0.43320495	0.43009041	0.43320495	+0.334%	64	-1.690%
2025-03-25	0.43275762	0.43349858	0.43055846	0.43176375	-0.333%	33	-1.362%
2025-03-24	0.43315707	0.43353027	0.43185734	0.43320537	-0.183%	163	-1.690%
2025-03-23	0.43400157	0.43400157	0.43400157	0.43400157	+0.060%	1	-1.870%
2025-03-21	0.43208780	0.43402586	0.43208780	0.43374093	+0.416%	58	-1.811%
2025-03-20	0.42964416	0.43398577	0.42934769	0.43194611	+0.891%	46	-1.403%
2025-03-19	0.42792961	0.43035042	0.42792961	0.42812951	+0.061%	25	-0.524%
2025-03-18	0.42647333	0.42835631	0.42647333	0.42786972	+0.395%	76	-0.464%
2025-03-17	0.42618625	0.42618625	0.42618625	0.42618625	-1.014%	1	-0.071%
2025-03-16	0.43055240	0.43055240	0.43055240	0.43055240	-0.154%	1	-1.084%
2025-03-14	0.43282737	0.43282737	0.43067313	0.43121724	-0.388%	96	-1.237%
2025-03-13	0.43052040	0.43413651	0.43052040	0.43289625	+0.558%	60	-1.620%
2025-03-12	0.43265538	0.43352001	0.43049242	0.43049242	-0.383%	54	-1.070%
2025-03-11	0.43391405	0.43444951	0.43214607	0.43214607	-0.427%	79	-1.449%
2025-03-10	0.43092934	0.43399842	0.43021601	0.43399842	+0.574%	36	-1.870%
2025-03-09	0.43152109	0.43152109	0.43152109	0.43152109	-0.083%	1	-1.306%
2025-03-07	0.43079294	0.43298922	0.43079294	0.43188130	+0.481%	81	-1.389%
2025-03-06	0.42855814	0.43058024	0.42855814	0.42981191	+0.002%	77	-0.914%
2025-03-05	0.43552125	0.43552125	0.42953970	0.42980374	-0.999%	88	-0.912%
2025-03-04	0.43832431	0.43937716	0.43413997	0.43413997	-0.796%	75	-1.902%
2025-03-03	0.43712986	0.43815772	0.43679262	0.43762250	-0.147%	112	-2.682%
2025-03-02	0.43826782	0.43826782	0.43826782	0.43826782	-0.085%	1	-2.826%
2025-02-28	0.43748113	0.43904057	0.43748113	0.43863946	+0.426%	62	-2.908%
2025-02-27	0.43158913	0.43685814	0.43158913	0.43677900	+1.260%	64	-2.494%
2025-02-26	0.42985625	0.43179416	0.42944419	0.43134265	+0.594%	82	-1.265%
2025-02-25	0.42903313	0.43036645	0.42838444	0.42879501	-0.014%	83	-0.679%
2025-02-24	0.42732225	0.42885411	0.42662408	0.42885411	+0.289%	234	-0.693%
2025-02-23	0.42761891	0.42761891	0.42761891	0.42761891	+0.128%	1	-0.406%
2025-02-21	0.42535112	0.42709169	0.42535112	0.42707250	+0.405%	154	-0.278%
2025-02-20	0.42897232	0.42975796	0.42535112	0.42535112	-0.844%	223	+0.125%
2025-02-19	0.42854002	0.42897232	0.42741415	0.42897232	+0.146%	110	-0.720%
2025-02-18	0.42926995	0.42926995	0.42785194	0.42834785	-0.009%	177	-0.575%
2025-02-17	0.42738264	0.42838732	0.42733567	0.42838732	-0.080%	30	-0.584%
2025-02-16	0.42873158	0.42873158	0.42873158	0.42873158	+0.176%	1	-0.664%
2025-02-14	0.43051851	0.43087097	0.42787703	0.42797773	-0.681%	128	-0.489%
2025-02-13	0.43350435	0.43506084	0.43091146	0.43091146	-0.598%	295	-1.167%
2025-02-12	0.43195408	0.43642093	0.43184793	0.43350435	+0.241%	163	-1.758%
2025-02-11	0.43393050	0.43418996	0.43246196	0.43246196	-0.224%	76	-1.521%
2025-02-10	0.43515845	0.43515845	0.43324923	0.43343495	-0.188%	213	-1.742%
2025-02-09	0.43425264	0.43425264	0.43425264	0.43425264	+0.206%	1	-1.927%
2025-02-07	0.43270142	0.43394571	0.43240078	0.43335975	-0.002%	142	-1.725%
2025-02-06	0.43312605	0.43519890	0.43312605	0.43336690	+0.037%	166	-1.727%
2025-02-05	0.43602984	0.43602984	0.43276482	0.43320631	-0.494%	303	-1.690%
2025-02-04	0.43837541	0.44012495	0.43500981	0.43535656	-0.439%	345	-2.176%
2025-02-03	0.44506329	0.44506329	0.43727681	0.43727681	-1.020%	260	-2.605%
2025-02-02	0.44178280	0.44178280	0.44178280	0.44178280	+0.949%	1	-3.599%
2025-01-31	0.43797686	0.43828854	0.43681533	0.43763183	-0.210%	52	-2.684%
2025-01-30	0.43630784	0.43855063	0.43630784	0.43855063	+0.428%	82	-2.888%
2025-01-29	0.43676801	0.43836851	0.43584447	0.43668047	+0.330%	144	-2.472%
2025-01-28	0.43489385	0.43646517	0.43489385	0.43524224	+0.625%	75	-2.150%
2025-01-27	0.43287807	0.43365513	0.43168399	0.43254099	+0.198%	233	-1.539%
2025-01-26	0.43168706	0.43168706	0.43168706	0.43168706	+0.123%	1	-1.344%
2025-01-24	0.43316396	0.43316396	0.43028086	0.43115761	-0.451%	111	-1.223%
2025-01-23	0.43388900	0.43516744	0.43234123	0.43310882	-0.216%	165	-1.668%
2025-01-22	0.43460806	0.43503643	0.43266369	0.43404468	+0.006%	119	-1.880%
2025-01-21	0.43675049	0.43788195	0.43402014	0.43402014	-0.043%	109	-1.875%
2025-01-20	0.43836835	0.43929152	0.43420659	0.43420659	-1.221%	187	-1.917%
2025-01-19	0.43957192	0.43957192	0.43957192	0.43957192	+0.192%	1	-3.114%
2025-01-17	0.43791344	0.44083634	0.43791344	0.43873014	+0.120%	102	-2.928%
2025-01-16	0.43733998	0.43934473	0.43733998	0.43820603	+0.253%	22	-2.812%
2025-01-15	0.43992379	0.43998734	0.43596410	0.43710119	-0.515%	162	-2.566%
2025-01-14	0.43978140	0.44116853	0.43869101	0.43936581	-0.124%	34	-3.068%
2025-01-13	0.44184812	0.44358383	0.43991290	0.43991290	-0.698%	42	-3.189%
2025-01-12	0.44300608	0.44300608	0.44300608	0.44300608	+0.140%	1	-3.865%
2025-01-10	0.43902239	0.44329610	0.43902239	0.44238846	+0.746%	97	-3.731%
2025-01-09	0.43911911	0.44042270	0.43893150	0.43911447	+0.224%	15	-3.013%
2025-01-08	0.43739657	0.43955994	0.43675801	0.43813196	+0.319%	35	-2.795%
2025-01-07	0.43544040	0.43674061	0.43303768	0.43674061	+0.159%	37	-2.486%
2025-01-06	0.43711214	0.43711214	0.43233045	0.43604731	-0.401%	22	-2.331%
2025-01-05	0.43780430	0.43780430	0.43780430	0.43780430	-0.025%	1	-2.723%
2025-01-03	0.43815669	0.43835211	0.43759099	0.43791592	-0.185%	30	-2.748%
2025-01-02	0.43816685	0.43926104	0.43765424	0.43872872	-0.080%	313	-2.928%
2024-12-31	0.43689439	0.43907994	0.43689439	0.43907994	+0.305%	44	-3.005%
2024-12-30	0.43678904	0.43774441	0.43591862	0.43774441	-0.030%	55	-2.709%
2024-12-29	0.43787473	0.43787473	0.43787473	0.43787473	+0.023%	1	-2.738%
2024-12-27	0.43760751	0.43869455	0.43737656	0.43777389	+0.004%	41	-2.716%
2024-12-26	0.43598394	0.43775497	0.43598394	0.43775497	+0.422%	100	-2.712%
2024-12-25	0.43675054	0.43675054	0.43591453	0.43591453	-0.121%	9	-2.301%
2024-12-24	0.43641436	0.43714950	0.43578384	0.43644161	+0.139%	34	-2.419%
2024-12-23	0.43517284	0.43701041	0.43464984	0.43583784	+0.111%	141	-2.284%
2024-12-22	0.43535338	0.43535338	0.43535338	0.43535338	-0.261%	1	-2.175%
2024-12-20	0.43692569	0.43736960	0.43568265	0.43649066	+0.005%	67	-2.430%
2024-12-19	0.43718427	0.43785968	0.43526248	0.43646685	-0.322%	222	-2.425%
2024-12-18	0.43003295	0.43787473	0.43003295	0.43787473	+1.964%	356	-2.738%
2024-12-17	0.42706411	0.42956762	0.42706411	0.42944203	+0.523%	148	-0.828%
2024-12-16	0.42723170	0.42869968	0.42698280	0.42720823	-0.191%	260	-0.310%
2024-12-15	0.42802789	0.42802789	0.42802789	0.42802789	+0.319%	1	-0.501%
2024-12-13	0.42778579	0.42826366	0.42654563	0.42666712	-0.200%	146	-0.184%
2024-12-12	0.42454001	0.42752361	0.42355729	0.42752361	+0.099%	447	-0.383%
2024-12-11	0.42657186	0.42950324	0.42657186	0.42709989	+0.095%	372	-0.285%
2024-12-10	0.42367055	0.42737663	0.42367055	0.42669298	+0.911%	336	-0.190%
2024-12-09	0.42551850	0.42632316	0.42118286	0.42284128	-0.715%	43	+0.720%
2024-12-08	0.42588473	0.42588473	0.42588473	0.42588473	-0.150%	1	-0.000%
2024-12-06	0.42373027	0.42656305	0.42294136	0.42652295	+1.121%	40	-0.150%
2024-12-05	0.42287306	0.42347262	0.42179282	0.42179282	-0.342%	329	+0.970%
2024-12-04	0.42260196	0.42524638	0.42229697	0.42324071	+0.879%	310	+0.625%
2024-12-03	0.42080315	0.42091050	0.41854947	0.41955300	-0.211%	320	+1.509%
2024-12-02	0.41866242	0.42224007	0.41828165	0.42043981	+0.713%	545	+1.295%
2024-12-01	0.41746444	0.41746444	0.41746444	0.41746444	-0.109%	1	+2.017%
2024-11-29	0.41827318	0.41894217	0.41713423	0.41791968	-0.158%	366	+1.906%
2024-11-28	0.41846610	0.42024090	0.41846610	0.41858194	-0.062%	255	+1.745%
2024-11-27	0.42052803	0.42059645	0.41883959	0.41883959	-0.347%	216	+1.682%
2024-11-26	0.42083741	0.42169090	0.41842195	0.42029804	+0.408%	375	+1.329%
2024-11-25	0.41714133	0.41858838	0.41714133	0.41858838	-0.032%	8	+1.743%
2024-11-22	0.41772753	0.42057142	0.41769351	0.41872260	+0.177%	293	+1.710%
2024-11-21	0.41815751	0.41823874	0.41692568	0.41798413	-0.078%	224	+1.890%
2024-11-20	0.41953616	0.41953616	0.41830854	0.41830854	+0.382%	2	+1.811%
2024-11-19	0.41686666	0.41686666	0.41671705	0.41671705	-0.378%	2	+2.200%
2024-11-18	0.41846395	0.41846395	0.41829750	0.41829750	-0.678%	2	+1.814%
2024-11-17	0.42115099	0.42115099	0.42115099	0.42115099	-0.254%	1	+1.124%
2024-11-15	0.42172020	0.42223147	0.42015734	0.42222336	+0.562%	412	+0.867%
2024-11-14	0.41986290	0.41986290	0.41986290	0.41986290	+0.198%	1	+1.434%
2024-11-13	0.41964286	0.41964286	0.41903303	0.41903303	+0.577%	2	+1.635%
2024-11-12	0.41622651	0.41663038	0.41622651	0.41663038	+0.648%	2	+2.221%
2024-11-11	0.41419200	0.41419200	0.41394751	0.41394751	+0.022%	2	+2.884%
2024-11-10	0.41385657	0.41385657	0.41385657	0.41385657	+0.400%	1	+2.906%
2024-11-08	0.40863396	0.41223082	0.40863396	0.41220585	+1.130%	51	+3.318%
2024-11-07	0.41349473	0.41349473	0.40718249	0.40759979	-1.628%	115	+4.486%
2024-11-06	0.41575096	0.41716000	0.41295583	0.41434676	+0.941%	122	+2.784%
2024-11-05	0.41262434	0.41267574	0.40767240	0.41048276	-0.674%	177	+3.752%
2024-11-04	0.41172773	0.41350557	0.41172773	0.41326872	+0.260%	35	+3.053%
2024-11-03	0.41219601	0.41219601	0.41219601	0.41219601	-0.418%	1	+3.321%
2024-11-01	0.41387316	0.41513510	0.41321820	0.41392829	+0.058%	182	+2.888%
2024-10-31	0.41450857	0.41577544	0.41368641	0.41368641	-0.117%	313	+2.949%
2024-10-30	0.41433820	0.41611409	0.41311699	0.41417112	-0.166%	63	+2.828%
2024-10-29	0.41369584	0.41535655	0.41369584	0.41485921	+0.338%	37	+2.658%
2024-10-28	0.41316451	0.41346336	0.41188681	0.41346336	+0.500%	39	+3.004%
2024-10-27	0.41140482	0.41140482	0.41140482	0.41140482	-0.135%	1	+3.519%
2024-10-25	0.41027239	0.41196244	0.40970830	0.41196244	+0.530%	18	+3.379%
2024-10-24	0.40983995	0.41073200	0.40886637	0.40979062	-0.160%	28	+3.927%
2024-10-23	0.40799129	0.41045438	0.40771187	0.41044894	+0.784%	35	+3.761%
2024-10-22	0.40896551	0.40896551	0.40708808	0.40725521	-0.365%	19	+4.574%
2024-10-21	0.40578253	0.40875827	0.40578253	0.40874749	+0.690%	15	+4.192%
2024-10-20	0.40594795	0.40594795	0.40594795	0.40594795	+0.040%	1	+4.911%
2024-10-18	0.40636448	0.40636448	0.40526756	0.40578549	-0.157%	37	+4.953%
2024-10-17	0.40664676	0.40716916	0.40627512	0.40642210	-0.458%	23	+4.789%
2024-10-16	0.40743200	0.40834786	0.40664309	0.40829070	+0.512%	26	+4.309%
2024-10-15	0.40459157	0.40621287	0.40459157	0.40621287	+0.375%	42	+4.843%
2024-10-14	0.40434514	0.40602059	0.40387871	0.40469384	+0.326%	46	+5.236%
2024-10-13	0.40337756	0.40337756	0.40337756	0.40337756	0.000%	1	+5.580%
2024-10-11	0.40374251	0.40472671	0.40337255	0.40337756	-0.122%	39	+5.580%
2024-10-10	0.40526325	0.40528758	0.40386908	0.40386908	-0.330%	53	+5.451%
2024-10-09	0.40405553	0.40563405	0.40358972	0.40520474	+0.438%	37	+5.103%
2024-10-08	0.40216745	0.40484047	0.40216745	0.40343715	+0.216%	28	+5.564%
2024-10-07	0.40025133	0.40257828	0.40002825	0.40256668	+0.356%	60	+5.792%
2024-10-06	0.40113886	0.40113886	0.40113886	0.40113886	+0.192%	1	+6.169%
2024-10-04	0.39736471	0.40070766	0.39736471	0.40037000	+0.656%	40	+6.373%
2024-10-03	0.39555723	0.39822238	0.39555723	0.39775960	+0.628%	84	+7.071%
2024-10-02	0.39541928	0.39567066	0.39435992	0.39527573	-0.042%	78	+7.744%
2024-10-01	0.39370625	0.39544229	0.39285154	0.39544229	+0.464%	44	+7.698%
2024-09-30	0.39314610	0.39363257	0.39247806	0.39361515	-0.135%	53	+8.198%
2024-09-29	0.39414623	0.39414623	0.39414623	0.39414623	+0.365%	1	+8.052%
2024-09-27	0.39520111	0.39585729	0.39266738	0.39271324	-0.554%	35	+8.447%
2024-09-26	0.39830965	0.39830965	0.39490008	0.39490008	-1.022%	38	+7.846%
2024-09-25	0.39459093	0.39897931	0.39459093	0.39897931	+1.046%	31	+6.743%
2024-09-24	0.39845834	0.39853203	0.39484852	0.39484852	-0.811%	35	+7.860%
2024-09-23	0.39976315	0.40022744	0.39752380	0.39807664	-0.431%	45	+6.985%
2024-09-22	0.39979866	0.39979866	0.39979866	0.39979866	+0.173%	1	+6.525%
2024-09-20	0.39994550	0.40014214	0.39876912	0.39910677	-0.087%	26	+6.709%
2024-09-19	0.40358072	0.40358072	0.39875052	0.39945246	-0.721%	32	+6.617%
2024-09-18	0.40215841	0.40321265	0.40103329	0.40235472	-0.123%	77	+5.848%
2024-09-17	0.40359826	0.40375463	0.40239319	0.40284900	-0.072%	24	+5.718%
2024-09-16	0.40554101	0.40554101	0.40313827	0.40313827	-0.690%	34	+5.642%
2024-09-15	0.40594024	0.40594024	0.40594024	0.40594024	+0.183%	1	+4.913%
2024-09-13	0.40433913	0.40669279	0.40433913	0.40519966	+0.080%	19	+5.105%
2024-09-12	0.40785631	0.40795153	0.40487745	0.40487745	-0.711%	29	+5.188%
2024-09-11	0.40944203	0.40988489	0.40777763	0.40777763	-0.334%	27	+4.440%
2024-09-10	0.40931299	0.40942061	0.40815725	0.40914262	+0.128%	35	+4.092%
2024-09-09	0.40819276	0.40938367	0.40781570	0.40862035	+0.101%	44	+4.225%
2024-09-08	0.40822238	0.40822238	0.40820835	0.40820835	-0.035%	2	+4.330%
2024-09-06	0.40380376	0.40835094	0.40263876	0.40835094	+1.119%	76	+4.294%
2024-09-05	0.40485846	0.40542535	0.40383224	0.40383224	-0.281%	25	+5.461%
2024-09-04	0.40696807	0.40696807	0.40475989	0.40496842	-0.148%	77	+5.165%
2024-09-03	0.40120853	0.40557019	0.40120853	0.40557019	+1.166%	41	+5.009%
2024-09-02	0.40175693	0.40261338	0.40089687	0.40089687	-0.271%	66	+6.233%
2024-09-01	0.40198490	0.40198490	0.40198490	0.40198490	-0.156%	1	+5.945%
2024-08-30	0.40034758	0.40264354	0.39940180	0.40261223	+0.544%	273	+5.780%
2024-08-29	0.40031520	0.40113689	0.39954305	0.40043271	-0.186%	41	+6.356%
2024-08-28	0.40093434	0.40186657	0.40047492	0.40117995	+0.138%	81	+6.158%
2024-08-27	0.40240433	0.40240433	0.40062749	0.40062749	-0.324%	50	+6.304%
2024-08-26	0.40085168	0.40229101	0.40085168	0.40192983	+0.214%	149	+5.960%
2024-08-25	0.40107286	0.40107286	0.40107286	0.40107286	+0.086%	1	+6.186%
2024-08-23	0.40572736	0.40572736	0.40071191	0.40072653	-1.306%	32	+6.278%
2024-08-22	0.40362285	0.40602765	0.40345070	0.40602765	+0.601%	30	+4.890%
2024-08-21	0.40327028	0.40415792	0.40327028	0.40360068	+0.004%	60	+5.521%
2024-08-20	0.40464269	0.40522974	0.40350892	0.40358329	-0.192%	34	+5.526%
2024-08-19	0.40733533	0.40752406	0.40435901	0.40435901	-1.003%	55	+5.323%
2024-08-18	0.40845435	0.40845435	0.40845435	0.40845435	-0.564%	1	+4.267%
2024-08-16	0.41150381	0.41150381	0.41011335	0.41077228	-0.032%	18	+3.679%
2024-08-15	0.41306488	0.41306488	0.41048326	0.41090418	-0.446%	44	+3.646%
2024-08-14	0.40985229	0.41274546	0.40985229	0.41274546	+0.554%	37	+3.183%
2024-08-13	0.41338797	0.41338797	0.41047348	0.41047348	-0.672%	38	+3.754%
2024-08-12	0.41415540	0.41415540	0.41239170	0.41325122	-0.219%	42	+3.057%
2024-08-11	0.41415893	0.41415893	0.41415893	0.41415893	+0.053%	1	+2.831%
2024-08-09	0.41340773	0.41453323	0.41232212	0.41393877	+0.251%	38	+2.886%
2024-08-08	0.41759935	0.41759935	0.41290283	0.41290283	-1.086%	55	+3.144%
2024-08-07	0.41623299	0.41743468	0.41417691	0.41743468	-0.004%	41	+2.024%
2024-08-06	0.41622891	0.42032563	0.41622891	0.41745205	-0.362%	52	+2.020%
2024-08-05	0.41892984	0.42836332	0.41892984	0.41896854	+0.346%	93	+1.651%
2024-08-04	0.41752427	0.41752427	0.41752427	0.41752427	+0.120%	1	+2.002%
2024-08-02	0.41949157	0.41949157	0.41677980	0.41702346	-0.425%	61	+2.125%
2024-08-01	0.41614659	0.41880240	0.41544439	0.41880240	+0.690%	45	+1.691%
2024-07-31	0.41643656	0.41958140	0.41593064	0.41593064	-0.091%	31	+2.393%
2024-07-30	0.41564796	0.41661489	0.41492608	0.41630917	+0.205%	53	+2.300%
2024-07-29	0.41452120	0.41641075	0.41452120	0.41545763	+0.056%	50	+2.510%
2024-07-28	0.41554638	0.41554638	0.41522591	0.41522591	+0.014%	3	+2.567%
2024-07-26	0.41516616	0.41516616	0.41516616	0.41516616	-0.290%	1	+2.582%
2024-07-25	0.41467276	0.41757777	0.41467276	0.41637281	+0.667%	33	+2.284%
2024-07-24	0.41170593	0.41361413	0.41170593	0.41361413	+0.527%	48	+2.967%
2024-07-23	0.41016331	0.41144895	0.41016331	0.41144455	+0.421%	28	+3.509%
2024-07-22	0.40682499	0.41005690	0.40682499	0.40971966	+0.630%	44	+3.945%
2024-07-21	0.40692801	0.40715472	0.40692801	0.40715472	+0.033%	2	+4.600%
2024-07-19	0.40619216	0.40701918	0.40619216	0.40701918	+0.305%	25	+4.635%
2024-07-18	0.40497386	0.40598541	0.40380572	0.40577980	+0.297%	29	+4.954%
2024-07-17	0.40432712	0.40471829	0.40338280	0.40457954	+0.052%	36	+5.266%
2024-07-16	0.40315331	0.40505431	0.40315331	0.40437113	+0.433%	30	+5.320%
2024-07-15	0.40220608	0.40262793	0.40146843	0.40262793	+0.168%	19	+5.776%
2024-07-14	0.40195371	0.40195371	0.40195371	0.40195371	+0.214%	1	+5.954%
2024-07-12	0.40271190	0.40271190	0.40105224	0.40109480	-0.398%	41	+6.180%
2024-07-11	0.40317122	0.40318029	0.40054422	0.40269704	-0.165%	119	+5.758%
2024-07-10	0.40411701	0.40411701	0.40332179	0.40336242	-0.087%	36	+5.583%
2024-07-09	0.40397795	0.40445694	0.40353100	0.40371245	-0.071%	32	+5.492%
2024-07-08	0.40385318	0.40406604	0.40316804	0.40400109	+0.012%	23	+5.417%
2024-07-07	0.40395115	0.40395115	0.40395115	0.40395115	+0.222%	1	+5.430%
2024-07-05	0.40426706	0.40466244	0.40305484	0.40305484	-0.395%	33	+5.664%
2024-07-04	0.40517276	0.40556229	0.40443831	0.40465177	-0.319%	29	+5.247%
2024-07-03	0.40805503	0.40817130	0.40532936	0.40594720	-0.560%	17	+4.911%
2024-07-02	0.40930684	0.41009035	0.40823254	0.40823254	-0.126%	24	+4.324%
2024-07-01	0.40797224	0.40927098	0.40717469	0.40874932	+0.231%	58	+4.192%
2024-06-30	0.40780877	0.40780877	0.40780877	0.40780877	-0.020%	1	+4.432%
2024-06-28	0.40923610	0.41110373	0.40784738	0.40788843	-0.384%	49	+4.412%
2024-06-27	0.40968881	0.40968881	0.40800072	0.40946078	+0.027%	47	+4.011%
2024-06-26	0.40977137	0.40977137	0.40717913	0.40934994	-0.010%	26	+4.039%
2024-06-25	0.40904234	0.40967295	0.40814279	0.40938996	+0.128%	43	+4.029%
2024-06-24	0.41003443	0.41012013	0.40869727	0.40886723	-0.330%	44	+4.162%
2024-06-23	0.41007875	0.41022047	0.41007875	0.41022047	-0.018%	2	+3.818%
2024-06-21	0.40896244	0.41031281	0.40831113	0.41029376	+0.341%	27	+3.800%
2024-06-20	0.40787289	0.40920218	0.40777322	0.40890100	+0.229%	50	+4.153%
2024-06-19	0.40857376	0.40860279	0.40778909	0.40796679	-0.231%	29	+4.392%
2024-06-18	0.41139479	0.41201347	0.40890991	0.40890991	-0.667%	52	+4.151%
2024-06-17	0.41187534	0.41308718	0.41165612	0.41165612	-0.089%	54	+3.456%
2024-06-16	0.41118518	0.41202381	0.41118518	0.41202381	+0.117%	2	+3.364%
2024-06-14	0.41098170	0.41202308	0.41056794	0.41154066	+0.323%	49	+3.485%
2024-06-13	0.40887029	0.41066264	0.40791513	0.41021639	+0.444%	38	+3.819%
2024-06-12	0.41258592	0.41258592	0.40666134	0.40840404	-0.867%	22	+4.280%
2024-06-11	0.41221101	0.41292563	0.41197389	0.41197389	+0.062%	34	+3.376%
2024-06-10	0.41365814	0.41365814	0.41171747	0.41171747	-0.379%	31	+3.441%
2024-06-09	0.41328488	0.41328488	0.41328488	0.41328488	+0.122%	1	+3.049%
2024-06-07	0.40819578	0.41283276	0.40768454	0.41278212	+1.137%	49	+3.174%
2024-06-06	0.40828151	0.41015411	0.40809480	0.40814099	-0.289%	42	+4.347%
2024-06-05	0.40925422	0.41043478	0.40872855	0.40932530	+0.007%	23	+4.045%
2024-06-04	0.40694747	0.41052547	0.40694747	0.40929764	+0.588%	36	+4.052%
2024-06-03	0.40859826	0.41029208	0.40690515	0.40690515	-0.648%	30	+4.664%
2024-06-02	0.40956082	0.40956082	0.40956082	0.40956082	-0.101%	1	+3.986%
2024-05-31	0.41010615	0.41044733	0.40842364	0.40997314	-0.090%	39	+3.881%
2024-05-30	0.41173653	0.41259019	0.41003179	0.41034352	-0.312%	23	+3.787%
2024-05-29	0.40982761	0.41162629	0.40894233	0.41162629	+0.570%	17	+3.464%
2024-05-28	0.40903375	0.40948237	0.40817869	0.40929145	+0.089%	18	+4.054%
2024-05-27	0.41050354	0.41050354	0.40892868	0.40892868	-0.438%	21	+4.146%
2024-05-26	0.41072763	0.41072763	0.41072763	0.41072763	+0.032%	1	+3.690%
2024-05-24	0.41230152	0.41260245	0.41059426	0.41059426	-0.342%	26	+3.724%
2024-05-23	0.41127654	0.41224884	0.40979602	0.41200507	+0.217%	19	+3.369%
2024-05-22	0.40823558	0.41111459	0.40789298	0.41111459	+0.712%	13	+3.593%
2024-05-21	0.40802966	0.40904131	0.40778071	0.40820806	+0.049%	11	+4.330%
2024-05-20	0.40632502	0.40856904	0.40592814	0.40800610	+0.326%	154	+4.382%
2024-05-19	0.40668174	0.40668174	0.40668174	0.40668174	-0.223%	1	+4.722%
2024-05-17	0.40781301	0.40914038	0.40758100	0.40758916	-0.006%	11	+4.489%
2024-05-16	0.40553799	0.40834400	0.40553799	0.40761296	+0.215%	11	+4.482%
2024-05-15	0.41072123	0.41072123	0.40673791	0.40673791	-0.988%	11	+4.707%
2024-05-14	0.41197077	0.41249754	0.41079614	0.41079614	-0.284%	10	+3.673%
2024-05-13	0.41275449	0.41279551	0.41111467	0.41196453	+0.394%	14	+3.379%
2024-05-12	0.41225169	0.41225169	0.41034665	0.41034665	-0.373%	2	+3.786%
2024-05-10	0.41161565	0.41204741	0.41161565	0.41188369	+0.194%	5	+3.399%
2024-05-09	0.41423415	0.41431807	0.41108465	0.41108465	-0.611%	8	+3.600%
2024-05-08	0.41354147	0.41487187	0.41354147	0.41361323	+0.231%	10	+2.967%
2024-05-07	0.40994370	0.41295392	0.40994370	0.41265970	+0.439%	10	+3.205%
2024-05-06	0.41146197	0.41172340	0.41032703	0.41085767	-0.301%	12	+3.657%
2024-05-05	0.41209741	0.41209741	0.41209741	0.41209741	+0.092%	1	+3.346%
2024-05-03	0.41380459	0.41423296	0.41031845	0.41171794	-0.667%	8	+3.441%
2024-05-02	0.41779013	0.41779013	0.41448189	0.41448189	-0.792%	9	+2.751%
2024-05-01	0.42095626	0.42095626	0.41779013	0.41779013	-0.338%	11	+1.937%
2024-04-30	0.41490213	0.41930854	0.41490213	0.41920520	+1.135%	13	+1.593%
2024-04-29	0.41556112	0.41556112	0.41397770	0.41450230	-0.555%	13	+2.746%
2024-04-28	0.41681460	0.41681460	0.41681460	0.41681460	+0.029%	2	+2.176%
2024-04-26	0.41714032	0.41714032	0.41563705	0.41669298	-0.181%	16	+2.206%
2024-04-25	0.41873894	0.41886042	0.41692270	0.41745012	-0.359%	12	+2.020%
2024-04-24	0.41912649	0.41912649	0.41760931	0.41895533	-0.140%	16	+1.654%
2024-04-23	0.42141910	0.42176060	0.41954199	0.41954199	-0.588%	7	+1.512%
2024-04-22	0.42316831	0.42358068	0.42202347	0.42202347	-0.423%	15	+0.915%
2024-04-19	0.42533104	0.42558112	0.42370019	0.42381557	-0.034%	14	+0.488%
2024-04-18	0.42267554	0.42420349	0.42222479	0.42396161	+0.282%	20	+0.453%
2024-04-17	0.42453655	0.42459462	0.42277120	0.42277120	-0.585%	7	+0.736%
2024-04-16	0.42369539	0.42526062	0.42369539	0.42526062	+0.642%	8	+0.147%
2024-04-15	0.42065404	0.42254934	0.41936040	0.42254934	+0.421%	16	+0.789%
2024-04-12	0.41627347	0.42101227	0.41627347	0.42077992	+1.053%	149	+1.213%
2024-04-11	0.41829476	0.41829476	0.41595278	0.41639446	-0.383%	573	+2.279%
2024-04-10	0.41073685	0.41799610	0.41073685	0.41799610	+1.770%	36	+1.887%
2024-04-09	0.41211729	0.41211729	0.41053389	0.41072446	-0.336%	15	+3.691%
2024-04-08	0.41495047	0.41495047	0.41211107	0.41211107	-0.372%	448	+3.342%
2024-04-05	0.41312372	0.41481773	0.41312372	0.41365183	+0.110%	8	+2.957%
2024-04-04	0.41385280	0.41385280	0.41148814	0.41319635	-0.361%	24	+3.071%
2024-04-03	0.41828512	0.41830772	0.41469204	0.41469204	-0.688%	12	+2.699%
2024-04-02	0.41936791	0.41958185	0.41756330	0.41756330	-0.485%	26	+1.993%
2024-04-01	0.41672628	0.41971058	0.41672628	0.41959741	+0.624%	18	+1.498%
2024-03-29	0.41766259	0.41828800	0.41686632	0.41699653	-0.213%	13	+2.131%
2024-03-28	0.41700076	0.41959801	0.41700076	0.41788677	+0.068%	14	+1.914%
2024-03-27	0.41761166	0.41777421	0.41696248	0.41760209	+0.241%	23	+1.983%
2024-03-26	0.41578886	0.41659874	0.41512899	0.41659874	+0.084%	12	+2.229%
2024-03-25	0.41683298	0.41751614	0.41589665	0.41624983	-0.323%	19	+2.315%
2024-03-24	0.41759826	0.41759826	0.41759826	0.41759826	+0.150%	1	+1.984%
2024-03-22	0.41566645	0.41798051	0.41566645	0.41697237	+0.640%	12	+2.137%
2024-03-21	0.41138968	0.41431877	0.41053828	0.41431877	+0.409%	15	+2.791%
2024-03-20	0.41658243	0.41789040	0.41262953	0.41262953	-0.978%	20	+3.212%
2024-03-19	0.41574897	0.41835747	0.41539027	0.41670359	+0.382%	19	+2.203%
2024-03-18	0.41448171	0.41511910	0.41421454	0.41511910	+0.117%	21	+2.593%
2024-03-15	0.41440673	0.41550245	0.41417724	0.41463405	+0.190%	348	+2.713%
2024-03-14	0.41054965	0.41429649	0.41054965	0.41384914	+0.678%	29	+2.908%
2024-03-13	0.41196004	0.41219140	0.41106117	0.41106117	-0.218%	12	+3.606%
2024-03-12	0.41132584	0.41261760	0.41132584	0.41196004	+0.067%	13	+3.380%
2024-03-11	0.41135936	0.41238633	0.41135936	0.41168513	+0.476%	15	+3.449%
2024-03-08	0.41120335	0.41120335	0.40950641	0.40973591	-0.392%	11	+3.941%
2024-03-07	0.41427078	0.41434632	0.41118225	0.41135007	-0.772%	17	+3.533%
2024-03-06	0.41884374	0.41884374	0.41429276	0.41454961	-0.900%	16	+2.734%
2024-03-05	0.41817357	0.41947361	0.41817357	0.41831373	+0.053%	11	+1.810%
2024-03-04	0.41730804	0.41819407	0.41721332	0.41809008	+0.216%	168	+1.864%
2024-03-03	0.41718708	0.41718708	0.41718708	0.41718708	+0.070%	1	+2.085%
2024-03-01	0.41831497	0.41936663	0.41675537	0.41689438	-0.492%	17	+2.156%

.dark-mode .jYmgKr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jYmgKr{ color: #333333; background-color: white; border: 2px solid #333333; }AEDAUDUnited Arab Emirates dirham / Australian dollarforex

AEDAUD
United Arab Emirates dirham / Australian dollar
forex